欣興 (3037)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	138.21	13	139.12	139.00	7.1	15,369	0.05%
2025/01/20	5	141.30	2	141.00	141.00	3	15,677	0.02%
2025/01/17	7	141.93	3	142.50	142.00	4	16,079	0.02%
2025/01/16	10	142.25	4.3	142.74	142.00	5.8	17,142	0.03%
2025/01/15	2	138.50	0	0.00	138.50	2	18,321	0.01%
2025/01/14	1	141.00	1	140.00	140.50	0	18,840	0.00%
2025/01/13	2	139.25	12	140.25	140.00	-10	18,995	-0.05%
2025/01/10	2.2	146.89	54	145.50	145.00	-51.8	19,167	-0.27%
2025/01/09	131.2	147.98	63	147.72	145.50	68.2	19,272	0.35%	大買/
2025/01/08	14.3	152.76	0	0.00	153.00	14.3	19,201	0.07%
2025/01/07	10	154.00	26	154.48	154.00	-16	19,175	-0.08%
2025/01/06	38	151.55	24.1	152.15	151.50	13.9	19,073	0.07%
2025/01/03	7	148.79	14	150.00	149.50	-7	19,141	-0.04%
2025/01/02	16.1	147.19	23	147.83	147.00	-7	19,056	-0.04%
2024/12/31	3	140.83	0	0.00	141.00	3	18,904	0.02%
2024/12/30	3.1	142.02	2	142.00	141.50	1.1	19,051	0.01%
2024/12/27	18.1	146.03	10	146.80	145.00	8.1	19,069	0.04%
2024/12/26	10	145.80	9.1	145.90	145.50	0.9	19,257	0.00%
2024/12/25	10.1	145.75	3	145.17	145.00	7.1	19,716	0.04%
2024/12/24	8.1	147.61	6	148.75	145.50	2.1	19,859	0.01%
2024/12/23	12	145.29	15	146.27	145.50	-3	19,738	-0.02%
2024/12/20	4	141.75	2	142.00	141.00	2	19,686	0.01%
2024/12/19	4	141.12	3	140.00	141.50	1	19,653	0.01%
2024/12/18	16.1	142.66	19	142.95	143.00	-2.9	19,696	-0.01%
2024/12/17	7	141.50	9	142.11	141.50	-2	19,765	-0.01%
2024/12/16	20	139.18	82	140.00	137.50	-62	19,743	-0.31%
2024/12/13	32.9	142.23	2	141.00	141.50	30.9	19,576	0.16%
2024/12/12	3	147.33	2	150.00	147.00	1	19,401	0.01%
2024/12/11	19	148.82	19	148.87	148.00	0	19,433	0.00%
2024/12/10	6	148.75	4	149.50	148.00	2	19,491	0.01%
2024/12/09	7.1	148.15	4	148.63	148.50	3.1	19,668	0.02%
2024/12/06	12.2	152.92	7	154.21	151.50	5.2	19,620	0.03%
2024/12/05	75	152.52	69.1	153.04	153.50	5.9	19,624	0.03%
2024/12/04	58	150.10	67.3	150.50	150.00	-9.3	19,623	-0.05%
2024/12/03	21.3	149.47	31	151.68	149.00	-9.7	20,089	-0.05%
2024/12/02	4.4	149.31	3	149.50	148.50	1.4	20,232	0.01%
2024/11/29	13.2	149.48	15	150.20	149.00	-1.8	20,304	-0.01%
2024/11/28	7.4	147.07	2.1	147.48	147.00	5.3	20,607	0.03%
2024/11/27	58.2	154.03	11	152.32	150.00	47.2	20,552	0.23%
2024/11/26	3.4	159.52	1	159.00	158.50	2.4	20,319	0.01%
2024/11/25	2.5	162.61	5	160.80	159.00	-2.6	20,279	-0.01%
2024/11/22	1.4	160.96	0	0.00	161.00	1.4	20,239	0.01%
2024/11/21	5	157.90	6	161.33	160.50	-1	20,395	0.00%
2024/11/20	1.2	157.38	0.3	157.67	157.50	0.9	20,772	0.00%
2024/11/19	3.3	159.55	17	159.53	159.50	-13.7	20,930	-0.07%
2024/11/18	8.3	158.36	1	157.00	159.00	7.3	20,926	0.03%
2024/11/15	8.2	164.09	0	0.00	163.50	8.2	20,839	0.04%
2024/11/14	27.2	165.74	7	166.43	166.00	20.2	20,901	0.10%
2024/11/13	18	166.64	21	169.02	169.50	-3	20,831	-0.01%
2024/11/12	15	168.30	8.1	168.63	167.50	6.9	20,815	0.03%
2024/11/11	57.1	173.42	9.2	171.33	170.50	47.9	20,828	0.23%
2024/11/08	28	176.29	14.1	175.54	174.00	13.9	21,071	0.07%
2024/11/07	61.7	175.18	40.1	173.22	176.50	21.6	21,269	0.10%
2024/11/06	7.1	166.07	16.1	166.25	166.00	-9	20,755	-0.04%
2024/11/05	4	165.62	7.2	166.05	165.00	-3.2	21,244	-0.02%
2024/11/04	2	164.49	1.4	164.13	163.50	0.7	21,895	0.00%
2024/11/01	46	161.75	65	163.27	166.00	-19	22,040	-0.09%
2024/10/30	7.2	160.41	22	159.11	161.50	-14.8	22,421	-0.07%
2024/10/29	24.3	161.94	11	163.00	163.50	13.3	22,285	0.06%
2024/10/28	22.1	163.93	13	165.12	166.00	9.1	22,475	0.04%
2024/10/25	23.1	163.65	14.1	164.21	166.00	9	22,380	0.04%
2024/10/24	67.5	162.15	50	162.32	161.50	17.5	22,391	0.08%
2024/10/23	50	166.86	39.1	167.36	167.50	10.9	22,264	0.05%
2024/10/22	35.1	163.20	54.3	161.71	163.50	-19.2	21,834	-0.09%
2024/10/21	6.1	150.27	56	151.79	151.50	-49.9	21,120	-0.24%
2024/10/18	18.2	146.44	7.3	146.93	144.50	10.9	21,318	0.05%
2024/10/17	4	146.13	16.1	147.88	147.00	-12.1	22,021	-0.05%
2024/10/16	0.5	143.50	21	143.50	142.50	-20.5	22,878	-0.09%
2024/10/15	9.5	144.61	5.1	144.70	145.00	4.5	23,313	0.02%
2024/10/14	4.1	142.50	4	142.88	143.50	0.1	23,554	0.00%
2024/10/11	3	141.67	1	141.00	141.00	2	24,641	0.01%
2024/10/09	7	143.21	16	143.59	142.50	-9	25,543	-0.04%
2024/10/08	15.3	137.74	11	137.45	137.00	4.3	25,531	0.02%
2024/10/07	18.1	141.05	11.1	140.24	141.50	7	25,436	0.03%
2024/10/04	12.5	141.40	0	0.00	140.50	12.5	25,323	0.05%
2024/10/01	7.2	144.15	1	144.50	144.50	6.2	25,282	0.02%
2024/09/30	14.1	145.97	2	145.75	144.00	12.1	25,448	0.05%
2024/09/27	23.1	150.40	38.2	151.52	149.00	-15.1	25,284	-0.06%
2024/09/26	13.3	147.73	9.1	147.88	146.50	4.2	24,848	0.02%
2024/09/25	13.1	147.08	3	148.17	146.50	10.1	24,635	0.04%
2024/09/24	8	144.94	0	0.00	145.00	8	24,591	0.03%
2024/09/23	1	147.00	7	149.14	149.50	-6	24,588	-0.02%
2024/09/20	5.1	148.10	4	150.25	147.00	1.1	24,696	0.00%
2024/09/19	4	144.50	5.1	147.00	147.00	-1.1	24,844	0.00%
2024/09/18	5.6	144.32	2	144.00	143.00	3.6	24,724	0.01%
2024/09/16	3	146.50	0.2	147.00	146.50	2.8	24,728	0.01%
2024/09/13	9	147.67	14.6	148.29	147.50	-5.6	24,686	-0.02%
2024/09/12	1.3	144.50	9.1	145.64	146.00	-7.8	24,681	-0.03%
2024/09/11	6	138.58	2	138.00	138.00	4	24,694	0.02%
2024/09/10	8.2	142.04	1.2	140.00	139.50	7	24,617	0.03%
2024/09/09	3	142.00	4	140.88	142.00	-1	24,504	0.00%
2024/09/06	7	143.00	2	143.00	142.50	5	24,499	0.02%
2024/09/05	8.1	143.50	3	143.33	142.00	5.1	24,483	0.02%
2024/09/04	20.5	145.22	10	143.50	143.00	10.5	24,257	0.04%
2024/09/03	21	158.09	6	157.25	156.50	15	23,799	0.06%
2024/09/02	7	162.71	0	0.00	162.50	7	23,601	0.03%
2024/08/30	18.3	165.87	11	167.55	163.50	7.3	23,475	0.03%
2024/08/29	6	160.42	37	163.72	164.50	-31	23,167	-0.13%
2024/08/28	8	158.31	3	158.67	159.00	5	23,000	0.02%
2024/08/27	5.1	158.11	2	159.75	160.00	3.1	23,160	0.01%
2024/08/26	8	162.25	7.4	160.98	160.50	0.6	23,199	0.00%
2024/08/23	26	161.19	36.1	161.67	162.50	-10.1	23,622	-0.04%
2024/08/22	18	161.83	34.1	161.18	161.50	-16.1	23,427	-0.07%
2024/08/21	20.2	154.74	4	154.13	153.00	16.2	23,030	0.07%
2024/08/20	12.1	159.00	0	0.00	158.00	12.1	22,823	0.05%
2024/08/19	7.1	157.65	4	159.12	158.50	3.1	23,026	0.01%
2024/08/16	8	160.81	6	162.17	159.50	2	22,913	0.01%
2024/08/15	4.1	157.03	3	159.16	157.00	1.1	22,745	0.00%
2024/08/14	16.1	159.31	14	158.57	159.50	2	22,740	0.01%
2024/08/13	19.1	158.45	13.2	158.50	157.50	5.8	22,492	0.03%
2024/08/12	4.3	155.62	13	158.35	158.00	-8.8	22,332	-0.04%
2024/08/09	36.4	148.40	28.1	149.86	148.00	8.2	21,957	0.04%
2024/08/08	10.4	143.31	3	143.67	144.00	7.4	21,286	0.03%
2024/08/07	11.2	147.67	2	147.25	148.50	9.2	21,067	0.04%
2024/08/06	37.8	141.93	28	139.63	140.50	9.8	20,530	0.05%
2024/08/05	9.3	150.11	1	151.50	149.50	8.3	19,877	0.04%
2024/08/02	64.4	171.71	35	170.32	166.00	29.4	19,732	0.15%
2024/08/01	26.1	184.50	16.1	184.01	183.00	10	18,945	0.05%
2024/07/31	9.1	177.06	3.1	177.50	179.50	6.1	18,559	0.03%
2024/07/30	30.1	181.40	26.1	180.52	183.50	4	18,102	0.02%
2024/07/29	21.6	187.48	20	182.08	181.00	1.6	17,876	0.01%
2024/07/26	5.2	189.70	2	189.00	191.00	3.2	17,568	0.02%
2024/07/23	21	197.26	10.5	197.50	194.50	10.5	17,259	0.06%
2024/07/22	11.1	191.24	3.3	191.99	190.50	7.8	16,850	0.05%
2024/07/19	24	198.90	16.1	196.55	192.50	7.9	16,917	0.05%
2024/07/18	44.1	206.69	12.1	208.01	205.00	32	16,420	0.19%
2024/07/17	12.5	207.49	59.1	212.92	215.50	-46.5	15,594	-0.30%
2024/07/16	4.1	195.79	15	197.97	198.00	-10.9	14,514	-0.08%
2024/07/15	17	190.24	21	192.05	191.00	-4	14,212	-0.03%
2024/07/12	24.1	191.70	36	191.26	190.00	-11.9	13,917	-0.09%
2024/07/11	22.1	185.31	51.4	186.68	189.50	-29.3	12,970	-0.23%
2024/07/10	24.2	174.85	10.5	174.98	175.50	13.7	12,109	0.11%
2024/07/09	3.2	178.65	2.1	179.47	177.00	1.1	12,123	0.01%
2024/07/08	1	181.00	1.1	180.96	181.00	-0.1	12,047	0.00%
2024/07/05	28.3	179.64	3.2	182.34	178.50	25.1	12,023	0.21%
2024/07/04	18	182.86	24.7	182.86	181.50	-6.7	11,895	-0.06%
2024/07/03	5	183.00	12.1	181.66	183.00	-7.1	11,776	-0.06%
2024/07/02	13.2	178.88	11.3	178.91	178.50	1.9	12,002	0.02%
2024/07/01	9.2	180.45	2.3	180.74	179.50	6.9	11,973	0.06%
2024/06/28	3.1	179.35	12	179.88	180.00	-8.9	12,007	-0.07%
2024/06/27	8.8	177.09	11	178.95	178.50	-2.3	12,057	-0.02%
2024/06/26	14.2	179.94	4	182.50	180.00	10.2	12,049	0.08%
2024/06/25	12.3	180.85	2	181.75	180.00	10.3	11,969	0.09%
2024/06/24	6	186.00	6	185.67	186.00	0	11,774	0.00%
2024/06/21	6	185.83	2	187.75	187.00	4	12,071	0.03%
2024/06/20	1	190.00	1	190.50	190.50	0	12,069	0.00%
2024/06/19	5.1	192.18	8.1	192.12	189.00	-3	12,276	-0.02%
2024/06/18	3	190.33	25.1	190.14	190.00	-22.1	12,640	-0.17%
2024/06/17	1.1	183.55	0	184.20	184.00	1.1	13,040	0.01%
2024/06/14	10.1	182.86	1	184.00	182.50	9.1	13,658	0.07%
2024/06/13	1.2	184.23	1	184.50	184.00	0.2	14,080	0.00%
2024/06/12	5	185.00	3	185.83	185.50	2	14,206	0.01%
2024/06/11	2.1	182.74	0	0.00	182.50	2.1	14,181	0.01%
2024/06/07	8.1	185.19	1	190.00	184.00	7.1	14,261	0.05%
2024/06/06	5	188.00	6	190.17	187.50	-1	14,334	-0.01%
2024/06/05	2.1	184.87	0	0.00	185.50	2.1	14,363	0.01%
2024/06/04	2.4	188.91	0	0.00	187.50	2.4	14,544	0.02%
2024/06/03	2.1	189.71	2	191.25	188.50	0.1	14,621	0.00%
2024/05/31	9.2	186.81	0	0.00	182.50	9.2	14,691	0.06%
2024/05/30	5	188.10	5.3	189.76	187.50	-0.3	14,557	0.00%
2024/05/29	9	195.50	15.5	198.35	191.00	-6.5	14,548	-0.04%
2024/05/28	13	191.88	4	191.50	192.00	9	14,136	0.06%
2024/05/27	2	191.75	3	191.50	192.00	-1	14,502	-0.01%
2024/05/24	0	0.00	1.1	188.55	189.00	-1.1	15,438	-0.01%
2024/05/23	3.1	190.46	6	189.00	191.00	-2.9	15,954	-0.02%
2024/05/22	1	182.50	8	182.38	182.50	-7	15,873	-0.04%
2024/05/21	1	181.50	5	182.00	182.00	-4	16,037	-0.02%
2024/05/20	5	180.90	2	180.00	180.50	3	16,176	0.02%
2024/05/17	3	183.50	0	0.00	183.50	3	16,378	0.02%
2024/05/16	6	184.58	0	0.00	183.00	6	17,068	0.04%
2024/05/15	2.1	183.95	0	0.00	182.50	2.1	17,079	0.01%
2024/05/14	2.1	183.55	0	0.00	183.50	2.1	17,191	0.01%
2024/05/10	1.1	189.97	1.1	190.90	190.00	0	17,236	0.00%
2024/05/09	1	192.50	4	191.26	190.50	-3	17,221	-0.02%
2024/05/08	4.6	189.44	29	189.16	189.00	-24.4	17,053	-0.14%
2024/05/07	5	183.00	0	0.00	182.00	5	16,965	0.03%
2024/05/06	0.1	182.50	7	183.43	184.00	-6.9	17,182	-0.04%
2024/05/03	8.1	178.00	0	0.00	176.00	8.1	17,232	0.05%
2024/05/02	4.2	179.04	0	0.00	178.00	4.2	17,587	0.02%
2024/04/30	2	182.00	0	0.00	182.00	2	17,726	0.01%
2024/04/29	0.7	183.00	2	183.50	184.00	-1.3	17,823	-0.01%
2024/04/26	5.1	183.51	1	182.50	182.50	4.1	18,070	0.02%
2024/04/25	14.3	187.65	9.1	189.59	184.00	5.2	18,192	0.03%
2024/04/24	0	0.00	4	184.13	187.00	-4	17,703	-0.02%
2024/04/23	0	0.00	2	169.50	170.00	-2	17,511	-0.01%
2024/04/22	2.1	168.47	1	168.00	167.50	1.1	17,483	0.01%
2024/04/19	50	173.19	32	171.72	170.00	18	17,462	0.10%
2024/04/18	4	177.25	0	0.00	178.50	4	17,256	0.02%
2024/04/17	21.1	176.06	5	176.10	179.00	16.1	17,275	0.09%
2024/04/16	31	178.45	8	178.75	177.00	23	17,189	0.13%
2024/04/15	19	183.32	5.1	184.68	182.50	14	17,092	0.08%
2024/04/12	2.1	190.00	1	193.00	194.00	1.1	16,828	0.01%
2024/04/11	1	190.00	2	191.50	192.50	-1	16,964	-0.01%
2024/04/10	6	192.67	0.1	192.50	191.50	5.9	17,078	0.03%
2024/04/09	6	195.41	2.2	198.22	193.50	3.9	17,147	0.02%
2024/04/08	1	199.00	11.1	199.04	199.00	-10.1	17,073	-0.06%
2024/04/02	0	0.00	0.2	194.02	193.50	-0.2	16,766	0.00%
2024/04/01	1	197.99	0.1	194.50	193.00	1	16,727	0.01%
2024/03/29	1	192.50	3.2	193.17	191.00	-2.2	16,622	-0.01%
2024/03/28	1	190.00	0	191.50	190.00	1	16,502	0.01%
2024/03/27	3.1	191.02	2	191.00	191.50	1.1	16,503	0.01%
2024/03/26	7.5	192.67	8.3	198.00	190.00	-0.7	16,579	0.00%
2024/03/25	0	0.00	1	196.52	198.00	-1	16,372	-0.01%
2024/03/22	8	197.81	38.3	197.74	200.00	-30.3	16,352	-0.19%
2024/03/21	6.1	201.22	39.1	200.61	200.00	-33	16,283	-0.20%
2024/03/20	6.2	196.58	35.2	196.47	196.50	-29	16,104	-0.18%
2024/03/19	19.3	191.03	14	192.08	192.50	5.2	15,743	0.03%
2024/03/18	1	186.50	13.1	183.94	187.00	-12.1	15,167	-0.08%
2024/03/15	2	174.50	0	0.00	172.00	2	14,782	0.01%
2024/03/14	0	0.00	1.1	179.41	177.50	-1.1	14,960	-0.01%
2024/03/13	3.1	181.32	7	180.14	177.50	-3.9	14,974	-0.03%
2024/03/12	11.4	180.53	8	180.88	182.00	3.4	14,884	0.02%
2024/03/11	2.7	177.00	11	176.86	177.00	-8.3	14,746	-0.06%
2024/03/08	7.2	173.50	4	174.13	173.50	3.2	14,819	0.02%
2024/03/07	6	173.75	1.3	173.50	172.50	4.7	14,725	0.03%
2024/03/06	9.4	174.07	9.5	174.08	174.00	-0.1	14,683	0.00%
2024/03/05	7	178.71	4	178.77	178.00	3	14,731	0.02%
2024/03/04	6.1	180.83	6	180.67	180.50	0.1	14,948	0.00%
2024/03/01	2	179.00	11	178.55	178.00	-9	15,050	-0.06%
2024/02/29	17	175.03	2	176.50	179.50	15	14,991	0.10%
2024/02/27	21.5	181.56	75.5	184.75	179.00	-54	14,636	-0.37%
2024/02/26	4	191.64	23.3	194.11	196.00	-19.3	13,782	-0.14%
2024/02/23	15.2	189.26	4	189.88	188.00	11.2	13,574	0.08%
2024/02/22	15.2	188.85	2	193.50	189.00	13.2	13,899	0.09%
2024/02/21	7.3	190.59	0	0.00	189.50	7.3	13,926	0.05%
2024/02/20	3.6	190.71	2	191.50	190.50	1.6	13,945	0.01%
2024/02/19	15.2	192.42	14.1	190.91	192.50	1.1	13,727	0.01%
2024/02/16	2	181.50	4	181.75	182.00	-2	13,206	-0.02%
2024/02/15	3	178.83	11.1	180.13	180.50	-8.1	13,208	-0.06%
2024/02/05	1	177.00	2	176.50	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	13.1	179.38	180.00	-13.1	13,273	-0.10%
2024/02/01	2	177.25	18	176.00	177.50	-16	13,239	-0.12%
2024/01/31	3.1	176.65	1.1	176.50	176.00	2.1	13,263	0.02%
2024/01/30	16	177.66	3.1	178.99	178.00	12.9	13,303	0.10%