全球傳動 (4540)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	40.65	0	0.00	40.40	2	3,612	0.06%
2024/11/21	4	39.58	5	40.20	40.35	-1	3,769	-0.03%
2024/11/20	3	39.70	2	39.83	39.25	1	3,832	0.03%
2024/11/18	3	41.02	4	41.58	40.90	-1	4,022	-0.02%
2024/11/15	4	41.10	5	41.54	40.90	-1	4,155	-0.02%
2024/11/13	10	41.09	19	40.73	40.45	-9	5,002	-0.18%
2024/11/12	3	40.90	1	40.75	40.85	2	5,155	0.04%
2024/11/11	11	42.38	11	42.04	42.40	0	5,395	0.00%
2024/11/08	16	44.96	1	44.70	43.45	15	5,647	0.27%
2024/11/06	2	45.10	3	44.38	44.45	-1	5,806	-0.02%
2024/11/05	3.1	44.83	0.6	45.34	44.80	2.5	5,847	0.04%
2024/11/01	0	0.00	0.3	42.37	42.00	-0.3	5,820	-0.01%
2024/10/30	2	43.53	1.8	43.42	43.20	0.2	5,818	0.00%
2024/10/29	2	45.10	2	44.98	44.95	0	5,797	0.00%
2024/10/28	0	0.00	0.2	45.11	45.30	-0.2	5,771	0.00%
2024/10/25	5	46.72	3	46.78	46.45	2	5,728	0.03%
2024/10/24	20	49.08	6	48.23	47.50	14	5,660	0.25%
2024/10/23	6.4	48.37	35.1	48.09	47.65	-28.7	5,416	-0.53%
2024/10/22	12.7	50.02	17	49.63	49.00	-4.3	5,338	-0.08%
2024/10/21	39	46.15	6	48.02	49.30	33	4,945	0.67%
2024/10/18	7	43.55	4	44.28	44.85	3	4,681	0.06%
2024/10/16	2	39.78	4	39.65	38.90	-2	4,481	-0.04%
2024/10/15	2.2	39.14	0	0.00	40.05	2.2	4,460	0.05%
2024/10/14	0	0.00	0.5	38.00	38.10	-0.5	4,462	-0.01%
2024/10/08	1	37.80	0	0.00	37.75	1	4,491	0.02%
2024/10/04	2	40.85	1	40.75	39.90	1	4,512	0.02%
2024/10/01	0.4	43.77	1	43.30	43.05	-0.7	4,562	-0.01%
2024/09/30	3	43.57	2	43.60	43.65	1	4,571	0.02%
2024/09/27	1	43.15	2	42.98	43.20	-1	4,564	-0.02%
2024/09/26	1	44.05	0	0.00	42.60	1	4,551	0.02%
2024/09/23	3	42.73	2	43.65	42.70	1	4,465	0.02%
2024/09/18	1	43.20	1	41.35	41.05	0	4,394	0.00%
2024/09/12	0	40.75	4	39.60	40.05	-4	4,260	-0.09%
2024/09/11	5	39.32	6	40.03	39.30	-1	4,240	-0.02%
2024/09/10	0	0.00	1	40.50	40.40	-1	4,223	-0.02%
2024/09/09	0	0.00	6	41.50	42.30	-6	4,197	-0.14%
2024/09/06	0	0.00	1	42.05	41.80	-1	4,183	-0.02%
2024/09/05	1	42.60	4	43.35	42.60	-3	4,164	-0.07%
2024/09/04	5	42.52	1	42.30	42.40	4	4,133	0.10%
2024/09/03	8	45.27	5	44.04	44.50	3	4,098	0.07%
2024/09/02	4	44.20	4	44.95	44.10	0	4,006	0.00%
2024/08/30	2	45.70	1	46.90	44.90	1	3,981	0.03%
2024/08/29	30	47.94	36	46.94	46.70	-6	3,913	-0.15%
2024/08/28	72	48.72	117	49.77	48.00	-45	3,827	-1.18%	大賣/
2024/08/27	17	45.12	4	45.83	47.50	13	3,422	0.38%
2024/08/26	47.1	43.52	48	43.41	43.20	-1	3,277	-0.03%
2024/08/23	14	44.64	7	45.12	45.10	7	3,222	0.22%
2024/08/22	2	44.05	6	43.63	43.30	-4	3,059	-0.13%
2024/08/21	3	46.27	11	45.25	44.20	-8	2,987	-0.27%
2024/08/20	13	47.00	14.1	46.58	46.15	-1.1	2,873	-0.04%
2024/08/19	13	48.67	22	48.07	47.15	-9	2,794	-0.32%
2024/08/16	11.1	50.08	1.1	49.76	48.25	10	2,657	0.38%
2024/08/15	91.6	49.91	57.1	49.23	49.85	34.5	2,410	1.43%
2024/08/14	21.1	45.54	26	47.57	49.70	-4.9	1,785	-0.27%
2024/08/13	26.4	44.97	43.2	46.63	45.20	-16.8	1,611	-1.04%
2024/08/12	42	46.16	9	46.04	45.20	33.1	1,350	2.45%
2024/08/09	5.3	40.95	8	42.55	43.10	-2.7	1,085	-0.25%
2024/08/08	8	40.71	7	39.74	39.20	1	983	0.10%
2024/08/07	14.1	40.24	1	39.90	40.65	13.1	856	1.52%
2024/08/06	4	35.90	4	37.69	37.45	0	767	0.00%
2024/08/05	1.2	35.34	1	34.30	34.30	0.2	696	0.03%
2024/08/02	4	35.95	4	36.30	36.30	0	675	0.00%
2024/08/01	0.3	36.73	1	36.00	36.15	-0.7	660	-0.11%
2024/07/31	0	0.00	2	33.70	33.95	-2	648	-0.31%
2024/07/30	0	0.00	0.1	33.80	33.80	-0.1	646	-0.02%
2024/07/29	2.4	33.75	0.1	33.45	33.15	2.3	643	0.36%
2024/07/26	0.4	34.87	0	0.00	34.30	0.4	633	0.06%
2024/07/22	1	37.00	0	0.00	36.05	1	618	0.16%
2024/07/17	1	37.10	0	0.00	37.45	1	581	0.17%
2024/07/16	0.1	37.85	2	37.30	37.15	-1.9	570	-0.33%
2024/07/15	1.1	39.04	1.2	37.30	37.30	-0.1	556	-0.02%
2024/07/12	4	35.70	0	0.00	38.10	4	528	0.76%
2024/07/11	1.1	34.88	0	0.00	35.45	1.1	485	0.23%
2024/07/10	1	35.05	0	0.00	34.95	1	483	0.21%
2024/07/09	0.3	35.15	0	0.00	35.00	0.3	472	0.07%
2024/07/08	1	38.40	0	0.00	36.45	1	458	0.22%
2024/07/05	1	36.30	1.8	37.21	37.10	-0.8	425	-0.18%
2024/07/04	1	32.85	0	0.00	34.80	1	341	0.29%
2024/07/03	0.2	32.38	0	0.00	31.65	0.2	308	0.07%
2024/06/28	0	0.00	0	31.45	31.20	0	300	-0.01%
2024/06/25	0	0.00	0	31.60	31.60	0	326	-0.01%
2024/06/20	5	31.95	0	0.00	32.15	5	464	1.08%
2024/05/27	1	35.60	1	36.50	35.80	0	456	0.00%
2024/04/17	0	0.00	26	32.24	32.25	-26	433	-6.00%
2024/04/15	0	0.00	0.5	34.00	33.95	-0.5	424	-0.12%
2024/04/12	0	34.30	0	0.00	34.15	0	422	0.00%
2024/04/11	5	35.10	7	35.20	34.30	-2	417	-0.48%
2024/04/09	7	35.54	0	0.00	35.65	7	406	1.72%
2024/03/29	15	37.06	0	0.00	37.00	15	367	4.08%
2024/03/27	0	0.00	4	38.75	38.75	-4	336	-1.19%
2024/03/26	4.1	38.38	0	0.00	38.00	4.1	300	1.36%
2024/01/22	0	0.00	1	31.80	31.85	-1	74	-1.34%
2023/12/26	0	0.00	1	31.90	32.15	-1	76	-1.31%
2023/11/21	1	32.20	0	0.00	32.00	1	98	1.02%
2023/09/19	1	33.05	0	0.00	33.05	1	131	0.76%
2023/09/14	0	0.00	1	33.55	33.80	-1	126	-0.79%
2023/09/06	1	33.30	0	0.00	33.30	1	110	0.91%
2023/09/01	0	0.00	1	33.30	33.15	-1	105	-0.95%
2023/08/18	1	32.95	0	0.00	32.70	1	96	1.03%
2023/08/17	2	33.60	0	0.00	33.50	2	92	2.16%
2023/08/11	0	0.00	1	35.10	34.50	-1	86	-1.16%
2023/08/08	0	0.00	2	36.80	36.65	-2	78	-2.56%
2023/07/21	0	0.00	1	38.05	38.05	-1	84	-1.19%
2023/07/18	0	0.00	1	37.85	37.85	-1	88	-1.13%
2023/07/14	0	0.00	1	38.55	38.80	-1	99	-1.01%
2023/07/13	0	0.00	1	38.65	38.55	-1	102	-0.98%
2023/07/06	0	0.00	2	39.80	40.00	-2	119	-1.68%
2023/07/05	2	40.13	0	0.00	40.00	2	122	1.64%
2023/05/10	1	41.70	0	0.00	41.75	1	175	0.57%
2023/05/02	0	0.00	2	42.60	42.85	-2	174	-1.15%
2023/04/26	1	40.60	0	0.00	40.65	1	182	0.55%
2023/04/25	0	0.00	2	41.30	41.10	-2	182	-1.10%
2023/04/20	1	43.15	0	0.00	42.75	1	176	0.57%
2023/04/18	0	0.00	1	44.00	44.05	-1	163	-0.61%
2023/04/17	0	0.00	1	43.60	43.65	-1	160	-0.62%
2023/04/12	0.3	43.00	0	0.00	42.65	0.3	149	0.20%
2023/04/11	2	43.28	0	0.00	42.80	2	148	1.35%
2023/03/16	0	0.00	1	40.60	41.00	-1	131	-0.76%
2023/02/24	0	0.00	1	41.50	41.40	-1	103	-0.97%
2023/02/14	0	0.00	1	40.05	40.05	-1	88	-1.13%
2023/02/01	0	0.00	1	39.10	39.15	-1	80	-1.24%
2023/01/17	0	0.00	1	38.05	37.95	-1	69	-1.45%
2023/01/10	1	36.80	0	0.00	36.95	1	66	1.50%
2023/01/05	0	0.00	1	36.70	36.50	-1	68	-1.45%
2023/01/04	1	37.00	0	0.00	36.65	1	70	1.41%
2022/10/18	0	0.00	1	32.80	33.00	-1	109	-0.91%
2022/10/17	1	32.20	0	0.00	32.65	1	109	0.91%
2022/10/11	4	34.49	0	0.00	33.90	4	105	3.79%
2022/10/05	0	0.00	1	38.35	37.90	-1	98	-1.01%
2022/09/29	0	0.00	1	38.20	37.70	-1	99	-1.01%
2022/09/28	2	37.50	0	0.00	37.00	2	99	2.01%
2022/09/26	1	39.70	0	0.00	39.85	1	97	1.02%
2022/09/16	1	43.60	0	0.00	43.95	1	103	0.96%
2022/09/15	1	43.70	1	44.45	44.35	0	104	0.00%
2022/09/07	0	0.00	1	44.35	44.35	-1	112	-0.89%
2022/09/05	1	45.40	0	0.00	45.00	1	117	0.85%
2022/09/01	1	46.60	0	0.00	46.90	1	120	0.83%
2022/08/31	0	0.00	1	47.90	47.90	-1	133	-0.75%
2022/08/26	1	47.00	1	47.75	47.40	0	134	0.00%
2022/08/25	0	0.00	1	47.00	46.80	-1	133	-0.75%
2022/08/17	0	0.00	2	45.10	44.90	-2	130	-1.54%
2022/07/18	0	0.00	1	43.00	43.15	-1	144	-0.69%
2022/06/20	1	43.30	0	0.00	43.30	1	133	0.75%
2022/06/07	0	0.00	1	45.85	45.75	-1	106	-0.94%
2022/05/18	0	0.00	1	42.75	42.20	-1	99	-1.01%
2022/05/17	1	42.65	0	0.00	42.65	1	97	1.03%
2022/04/14	1	44.00	0	0.00	44.00	1	79	1.26%
2022/03/04	0	0.00	2	49.00	48.80	-2	94	-2.11%
2022/02/24	0	0.00	1	47.60	47.60	-1	93	-1.07%
2022/01/25	1	45.65	0	0.00	45.65	1	99	1.01%
2022/01/20	1	46.40	0	0.00	46.50	1	98	1.01%
2022/01/05	0	0.00	0	49.40	49.50	0	95	-0.03%
2022/01/03	0	0.00	1	50.50	50.40	-1	97	-1.03%
2021/12/29	0	0.00	1	49.85	50.00	-1	92	-1.08%
2021/12/21	2	48.00	0	0.00	48.05	2	85	2.33%
2021/12/20	1	47.65	0	0.00	47.75	1	85	1.17%
2021/12/07	1	48.05	0	0.00	47.80	1	83	1.20%
2021/11/10	0	0.00	1	49.50	49.20	-1	91	-1.09%
2021/11/09	0	0.00	1	49.80	49.50	-1	92	-1.09%
2021/11/08	0	0.00	2	49.10	49.85	-2	100	-1.98%
2021/11/04	0	0.00	2	49.70	49.20	-2	108	-1.84%
2021/11/02	6	50.20	0	0.00	49.15	6	113	5.30%
2021/10/13	1	47.10	0	0.00	47.30	1	174	0.57%
2021/10/08	0	0.00	1	50.10	48.20	-1	186	-0.54%
2021/09/09	0	0.00	1	49.50	49.70	-1	260	-0.38%
2021/09/02	0	50.00	0	0.00	50.00	0	273	0.01%
2021/08/31	2	50.50	0	0.00	50.70	2	271	0.74%
2021/08/16	0	0.00	4	48.78	49.10	-4	301	-1.33%
2021/08/04	2	53.80	0	0.00	53.50	2	325	0.61%
2021/08/03	1	54.00	0	0.00	53.40	1	336	0.30%
2021/08/02	1	53.60	0	0.00	53.90	1	343	0.29%
2021/07/30	2	54.35	0	0.00	54.00	2	348	0.57%
2021/07/27	1	56.20	0	0.00	54.50	1	358	0.28%
2021/07/23	0.1	55.50	3	56.10	57.70	-2.9	373	-0.78%
2021/07/20	0	0.00	1	54.50	54.50	-1	380	-0.26%
2021/07/15	0	0.00	2	55.40	56.10	-2	425	-0.47%
2021/07/13	1	54.70	0	0.00	54.80	1	461	0.22%
2021/07/07	3	52.67	0	0.00	52.20	3	740	0.41%
2021/07/05	0	0.00	1	52.80	52.80	-1	798	-0.13%
2021/07/02	0	0.00	4	52.33	52.90	-4	812	-0.49%
2021/06/30	1	52.80	0	0.00	52.60	1	833	0.12%
2021/06/29	2	52.35	0	0.00	52.10	2	855	0.23%
2021/06/28	2	53.45	0	0.00	53.30	2	856	0.23%
2021/06/24	0	0.00	1	55.60	56.00	-1	853	-0.12%
2021/06/23	1	54.00	0	0.00	54.10	1	841	0.12%
2021/06/21	0	0.00	1	53.10	53.50	-1	846	-0.12%
2021/06/17	1	52.20	1	52.60	52.10	0	846	0.00%
2021/06/11	1	53.40	0	0.00	52.80	1	866	0.12%
2021/06/07	0	0.00	1	51.10	50.70	-1	885	-0.11%
2021/06/02	1	52.70	0	0.00	52.20	1	934	0.11%
2021/05/31	0	0.00	1	50.30	50.30	-1	941	-0.11%
2021/05/24	0	0.00	1	50.00	50.00	-1	981	-0.10%
2021/05/14	2	48.95	2	49.85	47.55	0	1,050	0.00%
2021/05/13	0	0.00	1	47.90	48.30	-1	1,051	-0.10%
2021/04/26	0	0.00	1	62.20	62.10	-1	1,541	-0.06%
2021/04/23	2	62.20	0	0.00	62.10	2	1,539	0.13%
2021/04/19	1	67.00	2	67.35	66.30	-1	1,528	-0.07%
2021/04/16	1	69.10	0	0.00	68.20	1	1,536	0.07%
2021/04/15	3.1	70.62	2	72.50	68.60	1.1	1,535	0.07%
2021/04/14	5	66.30	5	66.70	68.00	0	1,432	0.00%
2021/04/13	0	0.00	2	64.90	62.50	-2	1,365	-0.15%
2021/04/08	0.1	62.00	0	0.00	61.50	0.1	1,302	0.00%
2021/04/06	0.1	62.20	1	60.90	61.90	-1	1,299	-0.07%
2021/04/01	2	60.65	2	61.70	60.20	0	1,295	0.00%
2021/03/31	0	0.00	1	59.10	58.80	-1	1,297	-0.08%
2021/03/30	0	0.00	2	59.00	59.10	-2	1,425	-0.14%
2021/03/29	1	58.80	0	0.00	58.90	1	1,477	0.07%
2021/03/26	0	0.00	7	58.50	58.50	-7	1,496	-0.47%
2021/03/25	3	58.50	0	0.00	58.20	3	1,505	0.20%
2021/03/24	1	59.00	1	60.30	58.60	0	1,560	0.00%
2021/03/23	2	58.75	0	0.00	58.90	2	1,610	0.12%
2021/03/17	2	59.50	0	0.00	59.00	2	1,627	0.12%
2021/03/15	1	61.20	0	0.00	60.80	1	1,631	0.06%
2021/03/12	0	0.00	4	61.38	61.70	-4	1,644	-0.24%
2021/03/11	0	0.00	5	61.50	60.90	-5	1,650	-0.30%
2021/03/08	0	0.00	3	61.73	61.90	-3	1,684	-0.18%
2021/03/05	1	59.50	1	61.10	60.50	0	1,675	0.00%
2021/03/03	1	59.70	5	61.18	60.90	-4	1,670	-0.24%
2021/03/02	3	58.80	3	62.50	58.60	0	1,662	0.00%
2021/02/25	0	0.00	1	61.20	60.90	-1	1,667	-0.06%
2021/02/24	0	0.00	1	60.40	59.90	-1	1,662	-0.06%
2021/02/23	0	0.00	1	63.50	61.40	-1	1,651	-0.06%
2021/02/22	2	59.85	1	60.20	61.80	1	1,622	0.06%
2021/02/19	1	58.80	0	0.00	58.50	1	1,601	0.06%
2021/02/18	4	58.13	0	0.00	57.50	4	1,590	0.25%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	2	55.40	0	0.00	55.10	2	1,560	0.13%
2021/02/02	1	55.60	0	0.00	55.20	1	1,549	0.06%
2021/02/01	3	57.33	1	55.90	55.70	2	1,531	0.13%
2021/01/29	2	63.65	6	64.30	59.20	-4	1,501	-0.27%
2021/01/28	4	61.40	2	62.50	61.90	2	1,431	0.14%
2021/01/27	5	63.68	9	65.39	63.60	-4	1,402	-0.29%
2021/01/26	0	0.00	7	63.34	64.20	-7	1,252	-0.56%
2021/01/22	1	57.80	0	0.00	58.60	1	1,056	0.09%
2021/01/21	2	58.10	0	0.00	58.60	2	1,020	0.20%
2021/01/18	1	57.50	0	0.00	57.60	1	953	0.10%
2021/01/13	0	0.00	1	57.30	57.60	-1	901	-0.11%
2021/01/11	1	60.70	1	59.20	58.60	0	880	0.00%
2021/01/08	2	58.05	2	58.50	58.10	0	844	0.00%
2021/01/07	1	55.50	0	0.00	55.80	1	810	0.12%
2021/01/06	1	55.90	5	56.70	54.40	-4	805	-0.50%
2021/01/05	1	57.50	1	59.50	57.50	0	780	0.00%
2021/01/04	0	0.00	4	56.08	57.00	-4	745	-0.54%
2020/12/29	2	54.35	1	54.50	54.40	1	708	0.14%
2020/12/28	3	55.60	0	0.00	54.90	3	694	0.43%
2020/12/25	2	57.00	0	0.00	55.60	2	682	0.29%
2020/12/24	3	59.20	0	0.00	57.60	3	655	0.46%
2020/12/17	0	0.00	1	55.30	55.40	-1	380	-0.26%
2020/12/16	1	52.70	0	0.00	53.50	1	325	0.31%
2020/12/03	1	55.00	0	0.00	53.90	1	227	0.44%
2020/12/02	0	54.40	5	54.26	54.30	-5	210	-2.37%
2020/12/01	1	49.95	0	0.00	50.50	1	173	0.58%
2020/11/30	2	49.45	0	0.00	49.40	2	158	1.26%
2020/11/26	0	0.00	2	48.35	48.15	-2	145	-1.37%
2020/11/25	0	0.00	2	47.50	47.40	-2	140	-1.42%
2020/11/24	0	0.00	2	47.23	46.40	-2	133	-1.49%
2020/11/23	5	45.10	0	0.00	44.90	5	121	4.11%
2020/11/11	0	0.00	1	46.75	46.20	-1	142	-0.70%
2020/11/10	0	0.00	1	45.20	45.10	-1	140	-0.71%
2020/11/06	1	44.30	0	0.00	43.95	1	144	0.69%
2020/10/21	0	0.00	3	45.13	45.15	-3	215	-1.39%
2020/10/15	1	45.25	0	0.00	45.20	1	228	0.44%
2020/10/08	0	0.00	1	45.25	45.20	-1	237	-0.42%
2020/09/24	0	0.00	1	45.40	45.30	-1	276	-0.36%
2020/09/21	0	0.00	1	48.30	48.10	-1	277	-0.36%
2020/09/18	2	48.05	0	0.00	48.25	2	278	0.72%
2020/09/16	1	47.85	0	0.00	47.90	1	286	0.35%
2020/09/03	0.3	48.30	0	0.00	48.25	0.3	395	0.07%
2020/08/28	0	0.00	1	48.15	48.55	-1	435	-0.23%
2020/08/26	0	0.00	1	48.25	48.05	-1	450	-0.22%
2020/08/25	0.4	48.05	0	0.00	47.95	0.4	461	0.09%
2020/08/11	1	51.70	0	0.00	49.90	1	678	0.15%
2020/08/03	0.3	47.50	0	0.00	47.30	0.3	651	0.05%
2020/07/16	2	51.10	0	0.00	51.20	2	802	0.25%
2020/07/13	0	0.00	1	52.60	52.60	-1	884	-0.11%
2020/07/10	1	53.70	0	0.00	52.60	1	887	0.11%
2020/07/08	0	0.00	1	54.70	54.90	-1	877	-0.11%
2020/07/06	1	54.30	0	0.00	53.90	1	876	0.11%
2020/07/03	1	54.00	0	0.00	53.90	1	877	0.11%
2020/06/23	0	0.00	1	54.10	53.30	-1	936	-0.11%
2020/06/22	0	0.00	1	54.80	54.50	-1	935	-0.11%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/12	1	57.20	2	56.80	58.00	-1	886	-0.11%
2020/06/11	1	55.70	1	55.90	56.90	0	879	0.00%
2020/06/10	0	0.00	1	57.20	56.10	-1	869	-0.12%
2020/06/08	1	56.60	0	0.00	56.50	1	879	0.11%
2020/06/05	1	56.70	0	0.00	57.00	1	876	0.11%
2020/06/03	1	57.80	0	0.00	57.70	1	862	0.12%
2020/06/01	0	0.00	15	57.00	56.90	-15	863	-1.74%
2020/05/28	1	59.00	1	60.20	59.00	0	845	0.00%
2020/05/26	3	59.17	0	0.00	58.20	3	726	0.41%
2020/05/25	5	54.70	0	0.00	55.00	5	659	0.76%
2020/05/22	10	53.45	1	51.60	52.60	9	645	1.39%
2020/05/21	3	53.13	1	52.50	52.00	2	637	0.31%
2020/05/14	0	0.00	4	50.70	50.60	-4	644	-0.62%
2020/05/11	0	0.00	3	52.10	52.00	-3	639	-0.47%
2020/05/07	2	51.90	1	52.00	52.30	1	632	0.16%
2020/05/06	2	52.00	0	0.00	52.00	2	628	0.32%
2020/05/04	1	52.30	0	0.00	52.40	1	622	0.16%
2020/04/30	1	54.50	1	54.50	54.10	0	616	0.00%
2020/04/29	2	54.80	3	54.27	53.70	-1	602	-0.17%
2020/04/28	3	53.10	3	53.50	53.00	0	580	0.00%
2020/04/23	1	49.80	2	50.00	49.40	-1	529	-0.19%
2020/04/22	1	50.10	0	0.00	49.10	1	524	0.19%
2020/04/21	1	53.50	0	0.00	49.85	1	520	0.19%
2020/04/20	5	53.44	8	53.80	54.10	-3	497	-0.60%
2020/04/01	1	45.50	0	0.00	45.10	1	415	0.24%
2020/03/19	0	0.00	5	35.45	34.40	-5	383	-1.30%
2020/03/18	1	40.10	0	0.00	38.20	1	383	0.26%
2020/03/13	1	42.60	0	0.00	43.80	1	371	0.27%
2020/02/18	0	0.00	1	48.00	48.65	-1	421	-0.24%
2020/02/05	1	44.85	0	0.00	45.00	1	483	0.21%
2020/01/31	2	47.70	0	0.00	46.95	2	485	0.41%
2020/01/30	1	47.00	0	0.00	46.75	1	482	0.21%
2020/01/20	3	52.10	0	0.00	51.90	3	474	0.63%
2019/12/20	0	0.00	2	51.90	51.90	-2	450	-0.44%
2019/12/04	0	0.00	1	46.10	46.15	-1	450	-0.22%
2019/12/03	0	0.00	4	46.85	47.00	-4	452	-0.88%
2019/11/20	1	49.00	0	0.00	48.50	1	396	0.25%
2019/11/11	2	54.60	0	0.00	53.70	2	367	0.54%
2019/11/04	2	62.55	0	0.00	61.90	2	367	0.54%
2019/10/22	0	0.00	1	61.50	61.20	-1	542	-0.18%
2019/09/24	0	0.00	2	62.40	62.60	-2	877	-0.23%
2019/08/16	2	58.95	0	0.00	59.20	2	853	0.23%
2019/08/14	0	0.00	1	60.70	60.50	-1	843	-0.12%
2019/08/13	0	0.00	4	58.70	59.70	-4	838	-0.48%
2019/08/12	2	58.85	0	0.00	59.50	2	839	0.24%
2019/08/07	1	62.40	1	62.60	61.10	0	831	0.00%
2019/08/06	1	58.90	1	61.50	62.70	0	843	0.00%
2019/08/05	0	0.00	4	63.90	62.00	-4	852	-0.47%
2019/08/02	1	65.60	5	64.50	64.10	-4	858	-0.47%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.40	0	0.00	68.80	1	883	0.11%
2019/07/30	2	70.65	0	0.00	70.00	2	887	0.23%
2019/07/29	2	72.20	0	0.00	71.80	2	908	0.22%
2019/07/25	7	71.87	1	73.10	73.00	6	862	0.70%
2019/07/24	6	75.20	0	0.00	74.00	6	843	0.71%
2019/07/23	3	74.23	2	74.70	74.70	1	868	0.12%
2019/07/17	2	73.50	0	0.00	73.30	2	993	0.20%
2019/07/16	3	73.90	4	74.15	74.00	-1	1,014	-0.10%
2019/07/10	1	73.90	11	74.17	72.50	-10	996	-1.00%
2019/07/08	1	72.10	0	0.00	70.70	1	1,001	0.10%
2019/07/04	10	71.50	0	0.00	71.30	10	1,069	0.93%
2019/07/03	0	0.00	11	72.67	71.00	-11	1,104	-1.00%
2019/07/02	4	73.03	5	74.10	74.20	-1	1,176	-0.09%
2019/07/01	1	69.60	1	69.50	69.50	0	1,273	0.00%
2019/06/27	7	64.39	0	0.00	64.60	7	1,313	0.53%
2019/06/26	1	63.50	0	0.00	63.70	1	1,336	0.07%
2019/06/25	0	0.00	8	64.44	63.60	-8	1,345	-0.59%
2019/06/21	7	66.89	1	66.40	65.50	6	1,344	0.45%
2019/06/20	3	67.03	7	67.03	67.20	-4	1,343	-0.30%
2019/06/13	2	62.80	0	0.00	63.20	2	1,319	0.15%
2019/06/12	2	63.80	2	63.00	63.10	0	1,319	0.00%
2019/06/11	1	63.00	2	63.30	63.30	-1	1,321	-0.08%
2019/06/05	3	61.77	0	0.00	61.50	3	1,321	0.23%
2019/05/31	3	61.93	0	0.00	62.90	3	1,358	0.22%
2019/05/30	5	62.30	0	0.00	61.70	5	1,367	0.37%
2019/05/27	1	61.30	0	0.00	61.00	1	1,417	0.07%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/23	3	62.40	0	0.00	62.20	3	1,427	0.21%
2019/05/22	1	64.10	0	0.00	63.80	1	1,426	0.07%
2019/05/21	1	63.00	4	64.30	64.50	-3	1,436	-0.21%
2019/05/20	1	62.80	0	0.00	63.00	1	1,446	0.07%
2019/05/16	1	66.10	2	64.40	64.00	-1	1,446	-0.07%
2019/05/15	1	67.50	1	67.80	67.10	0	1,442	0.00%
2019/05/14	4	63.90	0	0.00	66.80	4	1,441	0.28%
2019/05/13	4	69.68	2	71.35	67.00	2	1,432	0.14%
2019/05/10	1	71.00	12	69.96	69.70	-11	1,425	-0.77%
2019/05/09	1	68.90	0	0.00	70.00	1	1,411	0.07%
2019/05/08	1	74.20	0	0.00	73.20	1	1,382	0.07%
2019/05/07	2	76.10	1	75.90	76.10	1	1,374	0.07%
2019/05/06	4	77.08	10	78.60	75.30	-6	1,362	-0.44%
2019/05/03	1	81.00	1	80.90	81.70	0	1,332	0.00%
2019/05/02	2	80.55	1	80.80	80.60	1	1,321	0.08%
2019/04/30	9	81.28	5	80.00	81.00	4	1,319	0.30%
2019/04/29	20	83.42	6	83.78	82.10	14	1,305	1.07%
2019/04/26	2	82.20	1	82.90	81.80	1	1,261	0.08%
2019/04/25	4	87.40	1	88.50	85.00	3	1,259	0.24%
2019/04/24	2	83.65	8	85.81	86.20	-6	1,214	-0.49%
2019/04/23	1	80.90	1	81.70	80.10	0	1,127	0.00%
2019/04/22	1	82.00	1	82.00	81.00	0	1,111	0.00%
2019/04/18	2	77.55	0	0.00	78.30	2	1,080	0.19%
2019/04/16	1	78.90	5	80.10	80.90	-4	1,066	-0.37%
2019/04/12	2	80.30	2	80.90	80.10	0	1,019	0.00%
2019/04/10	5	85.62	0	0.00	85.60	5	953	0.52%
2019/04/09	1	82.90	0	0.00	84.30	1	917	0.11%
2019/04/08	9	85.37	8	86.56	85.40	1	878	0.11%
2019/04/03	6	81.58	8	81.48	81.40	-2	785	-0.25%
2019/04/02	0	0.00	7	74.69	76.80	-7	629	-1.11%
2019/04/01	1	70.60	1	70.60	69.90	0	568	0.00%
2019/03/29	0	0.00	1	70.60	69.40	-1	554	-0.18%
2019/03/28	4	68.78	4	68.78	68.30	0	530	0.00%
2019/03/27	3	68.10	0	0.00	68.00	3	523	0.57%
2019/03/25	0	0.00	10	67.45	67.20	-10	521	-1.92%
2019/03/15	1	69.60	0	0.00	69.60	1	517	0.19%
2019/03/12	2	70.15	0	0.00	70.10	2	532	0.38%
2019/03/11	2	71.20	0	0.00	71.20	2	538	0.37%
2019/03/08	1	69.70	1	68.00	70.00	0	554	0.00%
2019/03/07	4	72.15	4	71.85	70.00	0	549	0.00%
2019/03/06	1	74.40	1	73.80	74.00	0	538	0.00%
2019/03/05	3	73.07	5	73.50	73.30	-2	530	-0.38%
2019/03/04	10	73.05	0	0.00	72.50	10	522	1.91%
2019/02/27	0	0.00	7	71.50	71.50	-7	510	-1.37%
2019/02/26	1	71.70	0	0.00	73.00	1	501	0.20%
2019/02/22	2	69.00	0	0.00	70.50	2	487	0.41%
2019/02/21	1	69.30	0	0.00	69.30	1	485	0.21%
2019/02/19	5	68.90	2	69.90	69.20	3	476	0.63%
2019/02/15	1	66.70	1	67.50	67.10	0	471	0.00%
2019/02/13	0	0.00	2	64.70	65.30	-2	478	-0.42%
2019/02/12	3	65.23	4	65.83	65.70	-1	488	-0.20%
2019/02/11	2	68.90	4	68.28	68.10	-2	481	-0.42%
2019/01/29	1	67.20	1	67.20	67.30	0	486	0.00%
2019/01/28	4	68.43	0	0.00	68.10	4	486	0.82%
2019/01/22	4	67.03	0	0.00	67.00	4	489	0.82%
2019/01/21	1	68.00	0	0.00	69.00	1	486	0.21%
2019/01/18	4	67.85	0	0.00	67.50	4	480	0.83%
2019/01/17	3	67.80	0	0.00	67.00	3	477	0.63%
2019/01/16	3	66.80	0	0.00	70.00	3	463	0.65%
2019/01/09	2	56.60	0	0.00	58.40	2	407	0.49%
2019/01/03	2	57.75	1	57.70	57.60	1	419	0.24%
2018/12/25	1	60.50	0	0.00	60.20	1	472	0.21%
2018/12/14	0	0.00	1	66.30	65.90	-1	495	-0.20%
2018/12/13	1	65.80	0	0.00	66.00	1	501	0.20%
2018/12/06	1	67.90	0	0.00	68.10	1	524	0.19%
2018/12/03	1	75.50	4	73.80	76.20	-3	549	-0.55%
2018/11/22	0	0.00	10	68.55	67.60	-10	543	-1.84%
2018/11/21	10	70.60	0	0.00	69.80	10	549	1.82%
2018/11/12	0	0.00	2	70.50	70.50	-2	640	-0.31%
2018/11/09	1	68.90	1	69.60	69.60	0	654	0.00%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/10/22	3	59.87	0	0.00	60.60	3	684	0.44%
2018/10/09	2	69.50	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	1	80.80	79.00	-1	677	-0.15%
2018/09/27	0	0.00	2	89.30	89.40	-2	692	-0.29%
2018/09/25	1	91.50	0	0.00	90.90	1	709	0.14%
2018/09/20	0	0.00	2	91.20	91.00	-2	701	-0.29%
2018/09/19	2	93.00	0	0.00	92.30	2	698	0.29%
2018/09/10	1	85.80	1	87.00	86.10	0	659	0.00%
2018/08/24	1	106.00	2	103.50	102.00	-1	621	-0.16%
2018/08/23	2	109.75	4	108.00	108.00	-2	602	-0.33%
2018/08/22	5	112.40	4	112.00	112.00	1	597	0.17%
2018/08/21	2	116.50	3	117.67	116.50	-1	538	-0.19%
2018/08/20	4	116.88	2	116.00	116.00	2	533	0.37%
2018/08/17	4	120.50	2	124.75	122.50	2	513	0.39%
2018/08/15	2	117.00	1	116.50	114.50	1	512	0.20%