台積電 (2330)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25.6	1144.49	45.5	1143.64	1135.00	-19.8	35,905	-0.06%
2025/01/20	13.5	1127.61	7.8	1128.90	1120.00	5.7	35,860	0.02%
2025/01/17	6.1	1109.14	18.1	1108.06	1120.00	-12	36,000	-0.03%
2025/01/16	3.3	1105.35	27.6	1102.59	1105.00	-24.4	35,537	-0.07%
2025/01/15	19.4	1070.64	0	0.00	1065.00	19.4	35,432	0.05%
2025/01/14	2.5	1082.52	0.1	1085.00	1090.00	2.4	35,449	0.01%
2025/01/13	49.4	1082.43	9	1084.45	1075.00	40.4	36,386	0.11%
2025/01/10	18.5	1103.38	3	1105.00	1100.00	15.4	36,344	0.04%
2025/01/09	40	1105.97	20.1	1109.99	1100.00	19.9	36,855	0.05%
2025/01/08	5.8	1112.72	2.3	1110.71	1105.00	3.6	37,115	0.01%
2025/01/07	17.2	1141.48	12.2	1145.64	1130.00	4.9	36,976	0.01%
2025/01/06	0.6	1119.92	89.9	1110.38	1125.00	-89.4	36,881	-0.24%
2025/01/03	1.3	1079.85	2.2	1082.21	1075.00	-1	36,510	0.00%
2025/01/02	18.3	1062.75	5	1060.00	1065.00	13.3	36,516	0.04%
2024/12/31	11.5	1078.69	0.1	1075.00	1075.00	11.4	36,457	0.03%
2024/12/30	0.9	1090.00	7.1	1092.83	1090.00	-6.2	36,666	-0.02%
2024/12/27	0.4	1088.76	9.7	1092.60	1090.00	-9.3	36,713	-0.03%
2024/12/26	0	1089.55	1.9	1087.95	1085.00	-1.8	37,322	0.00%
2024/12/25	0	1085.00	12.2	1086.61	1085.00	-12.2	37,679	-0.03%
2024/12/24	10.1	1085.00	10.1	1088.90	1080.00	-0.1	38,055	0.00%
2024/12/23	0	1079.09	22.7	1076.98	1080.00	-22.7	38,268	-0.06%
2024/12/20	33.2	1048.36	0.6	1052.42	1035.00	32.6	38,201	0.09%
2024/12/19	17.7	1064.38	1.5	1063.56	1070.00	16.3	37,576	0.04%
2024/12/18	0.2	1080.81	2	1081.95	1085.00	-1.8	37,866	0.00%
2024/12/17	12.3	1081.63	9.1	1088.81	1075.00	3.2	37,713	0.01%
2024/12/16	2.1	1082.26	30.8	1083.57	1085.00	-28.8	37,556	-0.08%
2024/12/13	0	1063.82	0.2	1060.00	1065.00	-0.1	37,121	0.00%
2024/12/12	8.1	1060.62	3.3	1061.54	1060.00	4.8	37,202	0.01%
2024/12/11	31	1046.02	28.7	1050.05	1045.00	2.3	37,479	0.01%
2024/12/10	14.1	1065.34	0.5	1064.81	1065.00	13.7	37,358	0.04%
2024/12/09	4.6	1070.60	5.5	1070.01	1075.00	-1	37,441	0.00%
2024/12/06	15.1	1068.97	16.2	1069.34	1065.00	-1.1	37,668	0.00%
2024/12/05	1	1074.94	31.3	1075.98	1075.00	-30.3	37,563	-0.08%
2024/12/04	5	1065.00	8.9	1064.31	1070.00	-3.9	37,548	-0.01%
2024/12/03	1.4	1059.88	36.6	1059.58	1055.00	-35.2	38,315	-0.09%
2024/12/02	1.1	1016.15	24.8	1030.42	1035.00	-23.7	37,918	-0.06%
2024/11/29	4.5	1002.03	7	1007.86	996.00	-2.5	37,709	-0.01%
2024/11/28	8.9	999.37	1.9	999.02	1005.00	7	38,106	0.02%
2024/11/27	19.2	1005.48	0.3	1016.35	1000.00	18.9	38,269	0.05%
2024/11/26	8.1	1014.41	0	0.00	1010.00	8.1	38,268	0.02%
2024/11/25	21.5	1034.56	5.2	1049.81	1030.00	16.3	38,127	0.04%
2024/11/22	3	1038.40	18.3	1041.36	1040.00	-15.2	37,719	-0.04%
2024/11/21	9.9	1018.32	3.2	1019.92	1010.00	6.7	37,759	0.02%
2024/11/20	4.9	1030.05	4	1035.04	1025.00	0.9	37,476	0.00%
2024/11/19	1.5	1035.85	4	1035.03	1040.00	-2.5	37,375	-0.01%
2024/11/18	6.4	1024.26	2	1027.50	1025.00	4.4	37,370	0.01%
2024/11/15	8.2	1037.32	10.1	1040.00	1035.00	-1.9	37,195	-0.01%
2024/11/14	9.4	1031.94	2	1030.00	1035.00	7.4	37,350	0.02%
2024/11/13	25	1041.99	2.1	1044.76	1035.00	22.9	36,930	0.06%
2024/11/12	24.4	1053.94	4.3	1055.35	1050.00	20	36,842	0.05%
2024/11/11	12.8	1070.91	9.1	1085.03	1085.00	3.7	36,421	0.01%
2024/11/08	5.6	1084.91	14.8	1088.37	1090.00	-9.2	36,481	-0.03%
2024/11/07	3.3	1061.54	5.2	1067.64	1065.00	-1.9	36,690	-0.01%
2024/11/06	2.7	1060.21	20.6	1066.29	1060.00	-17.8	36,593	-0.05%
2024/11/05	6.7	1046.48	5.5	1045.37	1050.00	1.3	36,656	0.00%
2024/11/04	1.2	1039.00	5.9	1036.81	1040.00	-4.7	37,830	-0.01%
2024/11/01	22.1	1015.65	18.1	999.42	1025.00	4.1	39,778	0.01%
2024/10/30	4.7	1037.71	0.5	1049.22	1030.00	4.3	40,135	0.01%
2024/10/29	32.6	1032.30	10.2	1033.94	1040.00	22.5	40,287	0.06%
2024/10/28	31.8	1057.62	8	1079.38	1050.00	23.8	40,195	0.06%
2024/10/25	10	1063.01	2.1	1065.00	1065.00	7.9	40,223	0.02%
2024/10/24	1.3	1059.70	2.3	1069.71	1060.00	-1.1	40,536	0.00%
2024/10/23	6.4	1061.76	2.2	1062.66	1060.00	4.2	41,265	0.01%
2024/10/22	10.7	1065.63	7.1	1070.52	1075.00	3.5	41,527	0.01%
2024/10/21	3.6	1087.83	23.7	1090.01	1085.00	-20.1	42,222	-0.05%
2024/10/18	8.1	1092.97	66.8	1090.14	1085.00	-58.6	43,152	-0.14%
2024/10/17	11.9	1040.62	2.4	1040.70	1035.00	9.5	43,102	0.02%
2024/10/16	50	1044.23	5.2	1049.78	1045.00	44.8	43,099	0.10%
2024/10/15	4.3	1069.56	19.2	1067.22	1070.00	-14.9	42,757	-0.03%
2024/10/14	7.8	1038.44	8.3	1046.07	1045.00	-0.5	42,683	0.00%
2024/10/11	2.7	1043.70	14.3	1045.69	1045.00	-11.5	43,218	-0.03%
2024/10/09	3	1028.35	20.8	1028.60	1020.00	-17.8	43,195	-0.04%
2024/10/08	2.2	1000.48	13.5	1000.28	1010.00	-11.3	43,182	-0.03%
2024/10/07	0.4	996.63	28.9	1000.68	1005.00	-28.4	43,441	-0.07%
2024/10/04	24.9	977.34	6.3	978.47	977.00	18.6	43,449	0.04%
2024/10/01	4.4	971.15	7.2	974.37	972.00	-2.8	43,099	-0.01%
2024/09/30	55.3	973.16	36.1	978.05	957.00	19.2	43,350	0.04%
2024/09/27	2.3	1001.06	5.1	1008.01	1000.00	-2.9	42,726	-0.01%
2024/09/26	13.1	1009.62	20.6	1010.78	1015.00	-7.5	42,554	-0.02%
2024/09/25	9.3	999.28	41.8	999.73	1005.00	-32.6	42,252	-0.08%
2024/09/24	41.1	972.61	30	976.99	987.00	11.2	42,250	0.03%
2024/09/23	2.6	972.77	6.3	976.74	977.00	-3.7	42,467	-0.01%
2024/09/20	14.3	976.00	17.6	977.03	973.00	-3.3	42,975	-0.01%
2024/09/19	1.1	938.52	31.6	951.85	960.00	-30.5	42,929	-0.07%
2024/09/18	15.6	937.23	8.6	945.65	941.00	7	43,489	0.02%
2024/09/16	5	945.61	6.4	949.50	947.00	-1.4	44,488	0.00%
2024/09/13	14	943.85	11.1	946.42	947.00	2.9	45,065	0.01%
2024/09/12	4	938.01	37.2	934.44	940.00	-33.2	45,846	-0.07%
2024/09/11	3.4	902.11	3	903.67	901.00	0.4	45,819	0.00%
2024/09/10	19.7	905.90	2.5	907.15	904.00	17.2	45,957	0.04%
2024/09/09	15.9	896.28	2	898.51	899.00	13.9	46,040	0.03%
2024/09/06	0.3	914.39	11.4	916.02	918.00	-11.1	46,372	-0.02%
2024/09/05	4.8	905.37	13.8	908.51	902.00	-8.9	46,766	-0.02%
2024/09/04	58.3	895.05	38	893.87	889.00	20.3	47,061	0.04%
2024/09/03	11.7	944.00	9.9	944.17	940.00	1.7	46,422	0.00%
2024/09/02	5.1	947.75	4.1	946.83	948.00	1	47,144	0.00%
2024/08/30	15.4	944.48	11	950.08	944.00	4.4	47,366	0.01%
2024/08/29	22.4	941.84	4.1	944.72	943.00	18.3	46,772	0.04%
2024/08/28	21.2	959.33	13.4	959.80	964.00	7.8	46,519	0.02%
2024/08/27	6.7	942.54	0.1	943.00	942.00	6.7	47,291	0.01%
2024/08/26	21.1	954.28	15.1	946.35	950.00	6	47,613	0.01%
2024/08/23	19.8	945.85	16.2	950.95	949.00	3.6	47,753	0.01%
2024/08/22	14	953.92	6.2	960.97	951.00	7.8	47,715	0.02%
2024/08/21	14.2	959.44	27.3	957.52	958.00	-13.2	47,755	-0.03%
2024/08/20	14.6	972.20	16	970.19	973.00	-1.4	47,827	0.00%
2024/08/19	9.1	965.93	9.9	971.44	973.00	-0.8	48,047	0.00%
2024/08/16	9.3	960.39	27.4	963.08	969.00	-18.1	48,302	-0.04%
2024/08/15	4.6	943.77	3	944.67	943.00	1.7	47,896	0.00%
2024/08/14	6.7	952.37	14.4	951.33	948.00	-7.7	48,052	-0.02%
2024/08/13	34.2	940.90	41.8	939.16	941.00	-7.6	47,876	-0.02%
2024/08/12	42.3	938.42	41.5	940.97	940.00	0.8	48,179	0.00%
2024/08/09	9	928.31	31.9	928.13	934.00	-22.9	48,197	-0.05%
2024/08/08	46.7	895.58	23.2	899.23	896.00	23.5	47,853	0.05%
2024/08/07	27.1	912.48	22.3	911.60	920.00	4.7	47,797	0.01%
2024/08/06	12.6	866.70	55.9	866.95	880.00	-43.3	47,229	-0.09%
2024/08/05	83.8	836.55	35.2	829.22	815.00	48.6	45,881	0.11%
2024/08/02	54.3	913.92	14.2	913.10	903.00	40.1	43,850	0.09%
2024/08/01	5.4	959.69	6.5	960.08	960.00	-1.1	43,151	0.00%
2024/07/31	7.9	934.73	1.4	938.60	934.00	6.4	42,905	0.01%
2024/07/30	7.3	938.24	3	930.05	940.00	4.3	42,739	0.01%
2024/07/29	12.7	941.35	18.7	942.66	944.00	-6	42,718	-0.01%
2024/07/26	64.1	924.65	7.3	925.24	924.00	56.8	42,689	0.13%
2024/07/23	6.5	964.26	16.3	966.45	979.00	-9.8	41,768	-0.02%
2024/07/22	39.9	949.98	28.3	952.64	939.00	11.6	41,526	0.03%
2024/07/19	80.1	981.90	11.3	980.90	970.00	68.7	40,620	0.17%
2024/07/18	62.5	993.91	5.1	996.20	1005.00	57.4	39,739	0.14%
2024/07/17	35.5	1029.02	1	1025.00	1030.00	34.5	38,880	0.09%
2024/07/16	3.7	1054.31	22.1	1053.21	1055.00	-18.4	38,755	-0.05%
2024/07/15	13	1038.32	4.1	1044.85	1040.00	8.9	40,401	0.02%
2024/07/12	35.5	1032.91	5.3	1030.33	1040.00	30.1	40,488	0.07%
2024/07/11	3	1075.83	11.8	1070.80	1080.00	-8.9	39,914	-0.02%
2024/07/10	9.2	1024.94	3.2	1032.49	1045.00	6	40,045	0.02%
2024/07/09	14	1037.54	9.4	1034.05	1040.00	4.6	39,924	0.01%
2024/07/08	4.6	1035.84	27.3	1039.39	1035.00	-22.7	39,676	-0.06%
2024/07/05	10.6	1001.64	3	1006.33	1005.00	7.6	39,427	0.02%
2024/07/04	5.1	1000.98	21.4	1002.71	1005.00	-16.4	39,553	-0.04%
2024/07/03	14.1	973.27	19.3	973.39	979.00	-5.2	39,802	-0.01%
2024/07/02	3.5	962.50	2.4	966.49	960.00	1.1	39,938	0.00%
2024/07/01	3.2	971.86	6.5	970.52	968.00	-3.3	40,029	-0.01%
2024/06/28	8.1	963.43	15.8	969.73	966.00	-7.7	40,330	-0.02%
2024/06/27	1.2	953.79	3.6	955.58	960.00	-2.5	40,028	-0.01%
2024/06/26	9.4	957.48	8.4	957.43	960.00	1	39,672	0.00%
2024/06/25	9	930.22	3.6	936.13	945.00	5.4	39,377	0.01%
2024/06/24	31.9	949.44	4.8	943.35	940.00	27.1	38,734	0.07%
2024/06/21	17.1	967.97	0.6	972.00	970.00	16.5	38,312	0.04%
2024/06/20	24	975.16	1.2	972.79	981.00	22.8	37,171	0.06%
2024/06/19	12.8	967.30	27.6	970.84	981.00	-14.8	36,878	-0.04%
2024/06/18	3	945.98	7.7	944.63	943.00	-4.7	36,442	-0.01%
2024/06/17	2.7	919.69	1.3	921.23	921.00	1.4	36,499	0.00%
2024/06/14	12.8	909.03	7.5	917.97	922.00	5.3	36,563	0.01%
2024/06/13	12.8	919.73	14.6	929.44	919.00	-1.9	36,649	-0.01%
2024/06/12	4.2	909.52	26.5	897.08	909.00	-22.3	36,940	-0.06%
2024/06/11	5.2	889.17	4.1	890.26	883.00	1.2	36,839	0.00%
2024/06/07	19.2	882.12	1.2	881.00	879.00	18	36,647	0.05%
2024/06/06	8.9	892.22	28.9	893.88	894.00	-20	36,931	-0.05%
2024/06/05	0.4	839.36	7.1	847.17	854.00	-6.7	36,962	-0.02%
2024/06/04	3.8	840.48	0	0.00	839.00	3.8	37,879	0.01%
2024/06/03	3.5	842.62	16.9	845.24	846.00	-13.3	38,604	-0.03%
2024/05/31	14.9	832.37	1	838.00	821.00	13.9	38,859	0.04%
2024/05/30	27.3	844.17	2.2	845.42	838.00	25.2	38,642	0.07%
2024/05/29	10	858.89	1.1	859.91	857.00	8.9	39,487	0.02%
2024/05/28	12.9	867.59	1.1	871.77	865.00	11.8	39,320	0.03%
2024/05/27	7.5	871.02	2	870.57	869.00	5.5	39,804	0.01%
2024/05/24	10.3	865.61	3.4	865.67	867.00	7	39,909	0.02%
2024/05/23	0.6	871.61	37.2	875.00	875.00	-36.6	39,820	-0.09%
2024/05/22	3.8	854.16	28.4	857.41	864.00	-24.6	39,973	-0.06%
2024/05/21	1.1	838.83	3.2	839.30	841.00	-2.1	39,914	-0.01%
2024/05/20	7.5	829.81	3	835.00	835.00	4.5	40,095	0.01%
2024/05/17	5.5	836.98	1.2	840.23	835.00	4.3	40,117	0.01%
2024/05/16	7.1	844.26	29.8	848.05	841.00	-22.7	40,253	-0.06%
2024/05/15	2	839.98	34.6	840.34	839.00	-32.5	40,258	-0.08%
2024/05/14	2.7	816.20	5.6	821.54	825.00	-2.8	41,481	-0.01%
2024/05/13	9.7	820.75	26.8	820.79	819.00	-17	41,736	-0.04%
2024/05/10	5.3	801.70	24.7	804.78	802.00	-19.4	41,595	-0.05%
2024/05/09	1.2	800.47	3.4	799.71	796.00	-2.2	41,926	-0.01%
2024/05/08	0.3	796.58	2.2	799.36	802.00	-1.9	42,249	0.00%
2024/05/07	0.1	794.94	5.7	796.27	800.00	-5.5	42,488	-0.01%
2024/05/06	11	791.09	5.3	789.76	786.00	5.7	42,386	0.01%
2024/05/03	2.1	781.32	2.3	782.69	780.00	-0.2	42,528	0.00%
2024/05/02	11.8	776.83	12	788.50	772.00	-0.2	42,896	0.00%
2024/04/30	2.3	797.84	10.4	798.15	790.00	-8	42,664	-0.02%
2024/04/29	11.1	790.07	11.2	791.17	795.00	0	42,697	0.00%
2024/04/26	2.1	787.78	16	785.49	782.00	-13.9	43,335	-0.03%
2024/04/25	9.9	767.36	2.2	767.05	766.00	7.7	45,474	0.02%
2024/04/24	4.4	777.13	34.7	780.91	783.00	-30.2	45,451	-0.07%
2024/04/23	3.3	756.56	7.5	755.48	754.00	-4.1	45,504	-0.01%
2024/04/22	7.7	748.05	1.7	747.88	742.00	6	45,451	0.01%
2024/04/19	93.5	759.14	5.4	754.46	750.00	88.1	45,029	0.20%
2024/04/18	17.6	805.08	14.1	798.41	804.00	3.5	43,123	0.01%
2024/04/17	10.2	804.92	4.1	803.93	804.00	6.1	42,797	0.01%
2024/04/16	27.5	790.31	7.3	793.40	788.00	20.2	42,440	0.05%
2024/04/15	12.2	807.42	1.1	806.19	806.00	11.1	41,990	0.03%
2024/04/12	9.4	821.58	2	819.54	818.00	7.4	41,638	0.02%
2024/04/11	5	815.99	2.5	818.20	820.00	2.5	41,415	0.01%
2024/04/10	18.6	812.87	2.6	817.81	815.00	15.9	41,251	0.04%
2024/04/09	4.1	797.14	33.8	811.14	819.00	-29.7	41,412	-0.07%
2024/04/08	5	787.00	2	787.51	783.00	3	40,900	0.01%
2024/04/03	3.2	780.50	0.7	783.71	780.00	2.5	40,670	0.01%
2024/04/02	1.1	784.23	2.3	785.61	790.00	-1.2	40,580	0.00%
2024/04/01	7.1	773.42	0.1	776.00	770.00	7	40,503	0.02%
2024/03/29	0.1	773.01	2.1	774.96	779.00	-2	40,421	0.00%
2024/03/28	7	770.75	0.3	773.67	769.00	6.7	40,274	0.02%
2024/03/27	8.1	781.75	0.2	781.00	779.00	7.9	40,132	0.02%
2024/03/26	1	790.81	3.1	785.62	782.00	-2.1	40,235	-0.01%
2024/03/25	0.1	782.72	5.3	785.05	780.00	-5.2	40,186	-0.01%
2024/03/22	6.5	777.01	11.5	781.66	785.00	-5	40,326	-0.01%
2024/03/21	3	781.99	21.1	778.43	784.00	-18.1	40,250	-0.04%
2024/03/20	7.5	760.89	0.6	759.92	758.00	6.9	40,390	0.02%
2024/03/19	6.2	758.02	0.7	765.00	762.00	5.5	40,358	0.01%
2024/03/18	1.2	760.15	1	757.00	764.00	0.2	40,239	0.00%
2024/03/15	21.4	764.83	1.2	769.16	753.00	20.2	40,003	0.05%
2024/03/14	6.2	772.93	3.5	779.97	784.00	2.7	39,238	0.01%
2024/03/13	5.1	781.36	8.2	780.37	779.00	-3	39,097	-0.01%
2024/03/12	11.8	762.29	13.1	757.78	770.00	-1.3	38,832	0.00%
2024/03/11	30.5	767.23	4.2	765.98	766.00	26.3	38,223	0.07%
2024/03/08	12.8	789.41	25.9	787.40	784.00	-13.2	37,515	-0.04%
2024/03/07	4.3	765.00	34.7	763.39	760.00	-30.4	36,513	-0.08%
2024/03/06	1.2	720.41	7.3	724.40	735.00	-6.2	35,786	-0.02%
2024/03/05	2.2	735.83	23	733.88	730.00	-20.8	35,845	-0.06%
2024/03/04	6.1	719.08	91	718.44	725.00	-84.9	35,187	-0.24%
2024/03/01	10.1	691.00	0.1	693.00	689.00	10	34,147	0.03%
2024/02/29	5.5	689.58	4.3	691.72	690.00	1.2	34,066	0.00%
2024/02/27	0.6	697.16	3.5	700.00	698.00	-2.9	33,328	-0.01%
2024/02/26	10	696.01	11.1	697.18	698.00	-1.1	33,020	0.00%
2024/02/23	1.7	698.12	16.5	699.35	697.00	-14.8	32,906	-0.05%
2024/02/22	3.5	690.00	4.5	691.10	692.00	-1	32,731	0.00%
2024/02/21	5.3	681.92	11.6	680.96	681.00	-6.3	32,546	-0.02%
2024/02/20	7.1	680.88	1.2	686.69	687.00	5.8	32,404	0.02%
2024/02/19	11.5	679.64	6	679.01	678.00	5.5	32,373	0.02%
2024/02/16	2.4	690.88	11.3	688.69	683.00	-8.9	32,637	-0.03%
2024/02/15	16.5	697.67	59.9	700.31	697.00	-43.4	32,260	-0.13%
2024/02/05	1.1	645.91	19.6	644.64	646.00	-18.5	31,111	-0.06%