券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 2345.03 | 0 | 0.00 | 2340.00 | 2 | 955 | 0.21% |
|
| 2024/11/19 | 1 | 2360.00 | 3.2 | 2381.28 | 2385.00 | -2.2 | 964 | -0.22% |
|
| 2024/11/18 | 3 | 2351.66 | 1 | 2380.00 | 2345.00 | 2 | 979 | 0.21% |
|
| 2024/11/15 | 0.1 | 2350.68 | 2 | 2375.17 | 2420.00 | -1.9 | 983 | -0.20% |
|
| 2024/11/14 | 2 | 2327.54 | 1 | 2315.00 | 2315.00 | 1 | 982 | 0.10% |
|
| 2024/11/13 | 1 | 2355.00 | 2 | 2375.00 | 2355.00 | -1 | 1,000 | -0.10% |
|
| 2024/11/12 | 2 | 2270.00 | 0 | 0.00 | 2255.00 | 2 | 1,001 | 0.20% |
|
| 2024/11/11 | 0 | 2305.00 | 0 | 0.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 0 | 2328.00 | 2 | 2320.00 | 2305.00 | -2 | 1,015 | -0.19% |
|
| 2024/11/07 | 0 | 2345.00 | 0 | 0.00 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 2340.00 | 0.1 | 2345.00 | 2340.00 | -0.1 | 1,032 | -0.01% |
|
| 2024/11/04 | 0 | 2325.00 | 0 | 0.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2260.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 2.1 | 2285.62 | 1 | 2300.00 | 2285.00 | 1.1 | 1,078 | 0.10% |
|
| 2024/10/29 | 0 | 2305.75 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0 | 2343.33 | 0 | 0.00 | 2330.00 | 0 | 1,091 | 0.00% |
|
| 2024/10/25 | 0 | 2358.57 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2390.83 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2405.00 | 0 | 0.00 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 1 | 2400.20 | 1.2 | 2400.00 | 2400.00 | -0.2 | 1,116 | -0.02% |
|
| 2024/10/21 | 1 | 2345.29 | 1.5 | 2361.67 | 2400.00 | -0.5 | 1,133 | -0.04% |
|
| 2024/10/18 | 1.4 | 2330.25 | 0.6 | 2345.00 | 2325.00 | 0.9 | 1,147 | 0.08% |
|
| 2024/10/16 | 0 | 2490.00 | 1 | 2475.00 | 2510.00 | -1 | 1,116 | -0.09% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 2520.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0 | 2482.50 | 0 | 0.00 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 0.3 | 2451.61 | 0 | 0.00 | 2440.00 | 0.3 | 1,172 | 0.02% |
|
| 2024/10/09 | 2 | 2487.50 | 1 | 2490.00 | 2440.00 | 1 | 1,181 | 0.08% |
|
| 2024/10/08 | 0.1 | 2480.28 | 0 | 0.00 | 2475.00 | 0.1 | 1,184 | 0.01% |
|
| 2024/10/07 | 0 | 2525.00 | 0 | 0.00 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 0 | 2561.60 | 0 | 0.00 | 2555.00 | 0 | 1,226 | 0.00% |
|
| 2024/10/01 | 0 | 2608.00 | 0 | 0.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0.1 | 2549.85 | 0 | 0.00 | 2540.00 | 0.1 | 1,263 | 0.01% |
|
| 2024/09/27 | 0 | 2600.48 | 0 | 2600.00 | 2610.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/26 | 1 | 2630.00 | 0 | 0.00 | 2610.00 | 1 | 1,241 | 0.08% |
|
| 2024/09/25 | 0 | 2660.00 | 0 | 0.00 | 2635.00 | 0 | 1,237 | 0.00% |
|
| 2024/09/24 | 1 | 2580.00 | 0 | 0.00 | 2610.00 | 1 | 1,239 | 0.08% |
|
| 2024/09/23 | 0 | 2655.83 | 0 | 0.00 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 0.3 | 2604.52 | 0 | 2635.00 | 2570.00 | 0.3 | 1,258 | 0.02% |
|
| 2024/09/19 | 0 | 2600.00 | 0 | 0.00 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 1.1 | 2567.85 | 0 | 0.00 | 2505.00 | 1.1 | 1,260 | 0.08% |
|
| 2024/09/16 | 0 | 2654.38 | 0 | 2655.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 0 | 2710.00 | 0 | 0.00 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/12 | 0.6 | 2692.48 | 0 | 0.00 | 2705.00 | 0.6 | 1,256 | 0.05% |
|
| 2024/09/11 | 0 | 2695.00 | 0 | 0.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 1.2 | 2627.13 | 0 | 0.00 | 2620.00 | 1.2 | 1,286 | 0.09% |
|
| 2024/09/09 | 0.1 | 2720.00 | 0 | 0.00 | 2700.00 | 0.1 | 1,294 | 0.01% |
|
| 2024/09/06 | 0.1 | 2762.14 | 0 | 0.00 | 2740.00 | 0.1 | 1,285 | 0.01% |
|
| 2024/09/05 | 1 | 2895.30 | 0 | 0.00 | 2925.00 | 1 | 1,242 | 0.08% |
|
| 2024/09/04 | 0.1 | 2987.32 | 0.1 | 2930.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/03 | 0 | 3087.50 | 0 | 3080.00 | 3065.00 | 0 | 1,223 | 0.00% |
|
| 2024/09/02 | 0 | 3132.09 | 0 | 3165.00 | 3120.00 | 0 | 1,229 | 0.00% |
|
| 2024/08/30 | 0 | 3143.33 | 0 | 0.00 | 3120.00 | 0 | 1,214 | 0.00% |
|
| 2024/08/29 | 0 | 3105.00 | 1.2 | 3188.77 | 3200.00 | -1.2 | 1,195 | -0.10% |
|
| 2024/08/26 | 0 | 3095.00 | 0 | 3043.33 | 3040.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/23 | 0 | 3035.00 | 2.1 | 3025.37 | 3050.00 | -2 | 1,163 | -0.18% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 2995.00 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0.1 | 2980.00 | 0.1 | 2995.91 | 2985.00 | -0.1 | 1,152 | -0.01% |
|
| 2024/08/20 | 0 | 3010.00 | 0 | 0.00 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 0 | 2890.00 | 0 | 2900.00 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 2825.00 | 2815.00 | -1 | 1,113 | -0.09% |
|
| 2024/08/15 | 0.2 | 2731.61 | 0 | 0.00 | 2715.00 | 0.2 | 1,110 | 0.01% |
|
| 2024/08/14 | 1 | 2855.00 | 1.1 | 2873.97 | 2840.00 | -0.1 | 1,087 | -0.01% |
|
| 2024/08/13 | 0 | 2800.00 | 0 | 0.00 | 2805.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/08 | 0 | 2768.18 | 0 | 0.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 1 | 2784.66 | 1 | 2819.90 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 1.3 | 2673.07 | 1.1 | 2685.24 | 2685.00 | 0.3 | 1,042 | 0.02% |
|
| 2024/08/05 | 0.2 | 2618.01 | 0 | 0.00 | 2575.00 | 0.2 | 1,022 | 0.02% |
|
| 2024/08/02 | 1 | 2784.56 | 1 | 2810.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 0 | 2860.00 | 0 | 0.00 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 2 | 2839.94 | 1 | 2835.00 | 2815.00 | 1 | 976 | 0.10% |
|
| 2024/07/30 | 0 | 2881.82 | 0 | 0.00 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 2810.00 | 0 | 0.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0.1 | 2769.22 | 0 | 0.00 | 2770.00 | 0.1 | 940 | 0.01% |
|
| 2024/07/23 | 0 | 2850.00 | 1 | 2850.00 | 2845.00 | -1 | 930 | -0.11% |
|
| 2024/07/22 | 1 | 2785.24 | 0 | 2825.00 | 2830.00 | 1 | 927 | 0.11% |
|
| 2024/07/19 | 1.1 | 2900.42 | 0 | 2875.00 | 2900.00 | 1 | 906 | 0.11% |
|
| 2024/07/17 | 0 | 3070.00 | 0 | 0.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 0.1 | 3150.00 | 0 | 0.00 | 3125.00 | 0.1 | 868 | 0.01% |
|
| 2024/07/15 | 1 | 3139.80 | 0 | 0.00 | 3120.00 | 1 | 870 | 0.12% |
|
| 2024/07/12 | 0.1 | 3082.39 | 1.1 | 3063.57 | 3065.00 | -0.9 | 856 | -0.11% |
|
| 2024/07/11 | 0 | 3182.96 | 1.1 | 3198.55 | 3200.00 | -1.1 | 817 | -0.14% |
|
| 2024/07/10 | 0 | 3096.67 | 0 | 3106.30 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 0.1 | 3071.83 | 0.1 | 3094.29 | 3115.00 | 0 | 792 | 0.00% |
|
| 2024/07/08 | 0 | 3072.86 | 0.2 | 3010.61 | 3030.00 | -0.2 | 789 | -0.03% |
|
| 2024/07/05 | 0 | 2905.00 | 0.2 | 2909.20 | 2895.00 | -0.2 | 762 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1.3 | 2787.72 | 2840.00 | -1.3 | 742 | -0.17% |
|
| 2024/07/03 | 0.1 | 2679.64 | 0 | 0.00 | 2670.00 | 0.1 | 715 | 0.01% |
|
| 2024/07/02 | 0.1 | 2680.00 | 1 | 2680.00 | 2675.00 | -1 | 726 | -0.13% |
|
| 2024/07/01 | 0 | 2700.00 | 0 | 0.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 2734.85 | 2745.00 | -1 | 717 | -0.14% |
|
| 2024/06/27 | 0.1 | 2695.00 | 0 | 2690.00 | 2710.00 | 0 | 707 | 0.01% |
|
| 2024/06/26 | 1.1 | 2729.55 | 0 | 2770.00 | 2740.00 | 1.1 | 697 | 0.16% |
|
| 2024/06/25 | 0 | 2682.50 | 0 | 2656.67 | 2720.00 | 0 | 675 | 0.00% |
|
| 2024/06/24 | 0.1 | 2604.80 | 0 | 0.00 | 2605.00 | 0.1 | 652 | 0.01% |
|
| 2024/06/21 | 0.1 | 2585.18 | 0 | 2585.00 | 2595.00 | 0 | 654 | 0.01% |
|
| 2024/06/19 | 1.1 | 2669.40 | 0 | 0.00 | 2635.00 | 1.1 | 636 | 0.17% |
|
| 2024/06/18 | 0 | 2662.50 | 0 | 2668.00 | 2660.00 | 0 | 635 | 0.00% |
|
| 2024/06/17 | 0.2 | 2610.37 | 0 | 2623.33 | 2610.00 | 0.2 | 622 | 0.03% |
|
| 2024/06/14 | 0 | 2435.00 | 0.7 | 2469.15 | 2520.00 | -0.7 | 594 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 2369.11 | 2380.00 | -0.1 | 563 | -0.01% |
|
| 2024/06/12 | 0 | 2355.00 | 0.2 | 2341.08 | 2360.00 | -0.2 | 554 | -0.04% |
|
| 2024/06/11 | 0.1 | 2261.27 | 0 | 2250.00 | 2215.00 | 0.1 | 541 | 0.02% |
|
| 2024/06/07 | 0.3 | 2390.37 | 2 | 2350.52 | 2365.00 | -1.7 | 531 | -0.32% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 2400.00 | 2390.00 | 0 | 529 | 0.00% |
|
| 2024/06/05 | 0.1 | 2294.10 | 0 | 2320.00 | 2330.00 | 0.1 | 516 | 0.01% |
|
| 2024/06/04 | 0.1 | 2295.00 | 0 | 0.00 | 2295.00 | 0.1 | 517 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 2270.00 | 2295.00 | 0 | 518 | 0.00% |
|
| 2024/05/30 | 0 | 2235.00 | 0 | 2245.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 2220.00 | 0 | 0.00 | 2280.00 | 0 | 519 | 0.00% |
|
| 2024/05/27 | 0 | 2194.17 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0.1 | 2160.00 | 0 | 0.00 | 2170.00 | 0.1 | 536 | 0.01% |
|
| 2024/05/23 | 1 | 2190.01 | 0 | 0.00 | 2190.00 | 1 | 549 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 2235.00 | 2230.00 | -0.1 | 553 | -0.02% |
|
| 2024/05/21 | 1.1 | 2230.80 | 0 | 0.00 | 2220.00 | 1.1 | 562 | 0.19% |
|
| 2024/05/17 | 0 | 2315.00 | 0 | 0.00 | 2325.00 | 0 | 583 | 0.00% |
|
| 2024/05/15 | 0.2 | 2288.33 | 0 | 0.00 | 2260.00 | 0.2 | 587 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 2295.00 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/13 | 0 | 2225.00 | 0 | 0.00 | 2240.00 | 0 | 595 | 0.00% |
|
| 2024/05/10 | 0.3 | 2225.00 | 0 | 0.00 | 2230.00 | 0.3 | 617 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 2225.00 | 2205.00 | -1 | 633 | -0.16% |
|
| 2024/05/08 | 1 | 2255.00 | 0 | 2280.00 | 2235.00 | 1 | 641 | 0.16% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 2260.00 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 2226.88 | 2215.00 | -0.1 | 648 | -0.01% |
|
| 2024/05/02 | 0.1 | 2191.00 | 0 | 0.00 | 2170.00 | 0.1 | 642 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 2170.00 | 2185.00 | -1 | 665 | -0.15% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 2195.00 | 2195.00 | -2 | 672 | -0.30% |
|
| 2024/04/24 | 1 | 2170.03 | 1 | 2194.94 | 2195.00 | 0 | 677 | 0.00% |
|
| 2024/04/23 | 4 | 2115.00 | 5 | 2139.00 | 2135.00 | -1 | 686 | -0.15% |
|
| 2024/04/22 | 3 | 2115.00 | 3 | 2110.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 4.2 | 2165.59 | 4.2 | 2123.65 | 2120.00 | 0 | 707 | 0.00% |
|
| 2024/04/18 | 3 | 2193.34 | 5 | 2207.00 | 2200.00 | -2 | 742 | -0.27% |
|
| 2024/04/17 | 1.1 | 2215.42 | 1 | 2200.00 | 2200.00 | 0.1 | 747 | 0.01% |
|
| 2024/04/16 | 2 | 2249.80 | 0 | 0.00 | 2225.00 | 2 | 753 | 0.27% |
|
| 2024/04/15 | 3.1 | 2324.84 | 5 | 2300.01 | 2295.00 | -2 | 750 | -0.26% |
|
| 2024/04/12 | 3 | 2378.33 | 3 | 2455.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 4.1 | 2322.55 | 0 | 2325.00 | 2315.00 | 4 | 746 | 0.54% |
|
| 2024/04/10 | 0 | 2400.00 | 2 | 2390.00 | 2380.00 | -2 | 747 | -0.26% |
|
| 2024/04/09 | 0 | 2390.00 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 2.1 | 2399.36 | 0 | 0.00 | 2380.00 | 2.1 | 772 | 0.28% |
|
| 2024/04/02 | 0 | 2505.00 | 0 | 0.00 | 2490.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 0 | 2495.00 | 0 | 0.00 | 2485.00 | 0 | 791 | 0.00% |
|
| 2024/03/29 | 0.1 | 2455.00 | 0 | 0.00 | 2445.00 | 0.1 | 796 | 0.01% |
|
| 2024/03/28 | 1 | 2440.01 | 0 | 0.00 | 2430.00 | 1 | 818 | 0.12% |
|
| 2024/03/25 | 0 | 2460.46 | 0 | 0.00 | 2455.00 | 0 | 831 | 0.00% |
|
| 2024/03/22 | 0 | 2456.67 | 0 | 0.00 | 2445.00 | 0 | 842 | 0.00% |
|
| 2024/03/21 | 0 | 2490.00 | 0 | 0.00 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 2585.00 | 2570.00 | -1 | 863 | -0.12% |
|
| 2024/03/19 | 0.1 | 2492.50 | 0 | 0.00 | 2475.00 | 0.1 | 899 | 0.01% |
|
| 2024/03/15 | 0.1 | 2510.71 | 0 | 0.00 | 2515.00 | 0.1 | 943 | 0.01% |
|
| 2024/03/13 | 1 | 2534.85 | 0 | 0.00 | 2500.00 | 1 | 946 | 0.11% |
|
| 2024/03/12 | 0.1 | 2530.00 | 0 | 0.00 | 2520.00 | 0.1 | 947 | 0.01% |
|
| 2024/03/08 | 0 | 2502.92 | 0 | 0.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 0.2 | 2590.00 | 0 | 0.00 | 2550.00 | 0.2 | 953 | 0.02% |
|
| 2024/03/06 | 0 | 2580.00 | 0 | 0.00 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/03/05 | 0 | 2550.00 | 0 | 0.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/04 | 1 | 2540.03 | 0 | 0.00 | 2565.00 | 1 | 980 | 0.10% |
|
| 2024/03/01 | 0 | 2590.00 | 0 | 0.00 | 2570.00 | 0 | 981 | 0.00% |
|
| 2024/02/29 | 0 | 2580.00 | 0.1 | 2607.50 | 2590.00 | -0.1 | 976 | -0.01% |
|
| 2024/02/27 | 0.1 | 2640.00 | 0 | 2630.00 | 2640.00 | 0.1 | 967 | 0.01% |
|
| 2024/02/26 | 0 | 2613.33 | 0 | 2620.00 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 2510.00 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 2485.00 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 0 | 2425.46 | 0 | 0.00 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/19 | 0 | 2390.00 | 0 | 0.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 0 | 2380.00 | 0 | 0.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/15 | 0 | 2400.00 | 0 | 0.00 | 2405.00 | 0 | 932 | 0.00% |
|
| 2024/02/05 | 1 | 2370.17 | 0 | 0.00 | 2355.00 | 1 | 923 | 0.11% |
|
| 2024/02/02 | 0 | 2390.00 | 0 | 0.00 | 2365.00 | 0 | 918 | 0.00% |
|
| 2024/02/01 | 0 | 2457.28 | 0 | 0.00 | 2435.00 | 0 | 897 | 0.01% |
|
| 2024/01/31 | 0 | 2545.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/29 | 0 | 2534.00 | 0.1 | 2535.00 | 2535.00 | -0.1 | 891 | -0.01% |
|
| 2024/01/26 | 0 | 2510.00 | 0 | 0.00 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/25 | 0.1 | 2535.00 | 0 | 2540.00 | 2550.00 | 0 | 889 | 0.01% |
|
| 2024/01/24 | 0 | 2560.00 | 0 | 0.00 | 2535.00 | 0 | 890 | 0.00% |
|
| 2024/01/23 | 0.1 | 2515.00 | 0 | 2535.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 0 | 2490.00 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/17 | 1 | 2579.79 | 0 | 0.00 | 2490.00 | 1 | 884 | 0.11% |
|
| 2024/01/16 | 0 | 2565.00 | 0 | 0.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/12 | 1 | 2600.02 | 0 | 2612.50 | 2600.00 | 1 | 847 | 0.12% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 2525.00 | 2550.00 | -0.1 | 806 | -0.01% |
|
| 2024/01/10 | 0 | 2560.00 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 2565.00 | 0.1 | 2560.00 | 2575.00 | -0.1 | 798 | -0.01% |
|
| 2024/01/08 | 0 | 2586.67 | 0 | 0.00 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/05 | 0 | 2615.00 | 0 | 2600.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 1 | 2664.97 | 0.1 | 2660.00 | 2650.00 | 1 | 816 | 0.12% |
|
| 2024/01/03 | 0 | 2680.00 | 0 | 0.00 | 2685.00 | 0 | 813 | 0.00% |
|
| 2024/01/02 | 0 | 2765.00 | 0 | 0.00 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 2863.73 | 2870.00 | -0.1 | 795 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 2790.00 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2.2 | 2807.25 | 2810.00 | -2.2 | 784 | -0.28% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 2755.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2.3 | 2750.42 | 2795.00 | -2.3 | 780 | -0.30% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 2665.00 | 2650.00 | 0 | 762 | 0.00% |
|
| 2023/12/21 | 1 | 2650.00 | 0 | 2652.73 | 2680.00 | 1 | 772 | 0.13% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 2685.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2676.67 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 1 | 2689.97 | 0 | 2656.43 | 2675.00 | 1 | 755 | 0.13% |
|
| 2023/12/15 | 3 | 2690.00 | 2 | 2707.25 | 2670.00 | 1 | 748 | 0.13% |
|
| 2023/12/14 | 0 | 2705.00 | 1.1 | 2749.06 | 2690.00 | -1.1 | 734 | -0.15% |
|
| 2023/12/13 | 0 | 2510.00 | 0.1 | 2501.25 | 2530.00 | -0.1 | 700 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2382.92 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 2322.00 | 2340.00 | 0 | 667 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 2310.00 | 2290.00 | 0 | 671 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 2330.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 2320.00 | 0 | 0.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 2373.33 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 2388.33 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 1 | 2375.00 | 0 | 0.00 | 2365.00 | 1 | 678 | 0.15% |
|
| 2023/11/30 | 0 | 2375.00 | 0 | 2395.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 4.6 | 2377.32 | 2385.00 | -4.6 | 682 | -0.68% |
|
| 2023/11/27 | 1 | 2280.00 | 0 | 0.00 | 2290.00 | 1 | 659 | 0.15% |
|
| 2023/11/24 | 0 | 2260.00 | 1 | 2274.98 | 2265.00 | -1 | 665 | -0.15% |
|
| 2023/11/23 | 1 | 2280.00 | 1 | 2299.61 | 2280.00 | 0 | 670 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 2253.91 | 2245.00 | -1 | 660 | -0.16% |
|
| 2023/11/20 | 0 | 2170.00 | 0.1 | 2165.47 | 2195.00 | -0.1 | 661 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 2110.00 | 2105.00 | 0 | 661 | 0.00% |
|
| 2023/11/09 | 0 | 2120.00 | 0 | 0.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 0 | 2135.00 | 0 | 0.00 | 2130.00 | 0 | 669 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 2149.85 | 2150.00 | -1 | 667 | -0.15% |
|
| 2023/11/02 | 0 | 2085.00 | 0 | 0.00 | 2075.00 | 0 | 650 | 0.00% |
|
| 2023/11/01 | 0 | 2070.00 | 1 | 2045.06 | 2065.00 | -1 | 648 | -0.15% |
|
| 2023/10/31 | 3 | 2081.67 | 5 | 2105.00 | 2070.00 | -2 | 647 | -0.31% |
|
| 2023/10/30 | 2 | 2030.00 | 2 | 2055.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/27 | 0 | 2005.00 | 0.1 | 2020.00 | 2020.00 | -0.1 | 627 | -0.01% |
|
| 2023/10/26 | 1 | 1985.20 | 0 | 0.00 | 2005.00 | 1 | 634 | 0.16% |
|
| 2023/10/24 | 1 | 2009.90 | 1 | 2010.00 | 2010.00 | 0 | 633 | 0.00% |
|
| 2023/10/20 | 2 | 2020.00 | 1 | 2030.00 | 2030.00 | 1 | 638 | 0.16% |
|
| 2023/10/19 | 3 | 2049.93 | 0.1 | 2050.00 | 2040.00 | 2.9 | 638 | 0.46% |
|
| 2023/10/18 | 1.1 | 2065.58 | 0 | 0.00 | 2045.00 | 1.1 | 640 | 0.17% |
|
| 2023/10/17 | 0 | 2112.50 | 0 | 0.00 | 2095.00 | 0 | 637 | 0.00% |
|
| 2023/10/16 | 1 | 2125.02 | 0 | 0.00 | 2125.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 1 | 2080.95 | 3 | 2161.67 | 2175.00 | -2 | 642 | -0.31% |
|
| 2023/10/12 | 2 | 2130.00 | 1 | 2130.00 | 2150.00 | 1 | 615 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 2190.00 | 2090.00 | -1 | 648 | -0.15% |
|
| 2023/10/05 | 1 | 2110.00 | 0 | 0.00 | 2120.00 | 1 | 640 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 2085.00 | 2080.00 | 0 | 644 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 2165.00 | 2145.00 | -1 | 668 | -0.15% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 2105.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 2145.00 | 2150.00 | -0.1 | 734 | -0.01% |
|
| 2023/09/22 | 0 | 2050.00 | 0 | 0.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 2 | 2090.00 | 0 | 2091.25 | 2065.00 | 2 | 729 | 0.27% |
|
| 2023/09/19 | 1 | 2174.88 | 1 | 2120.00 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 2100.00 | 2105.00 | -0.2 | 710 | -0.03% |
|
| 2023/09/14 | 0 | 2070.00 | 4 | 2048.75 | 2070.00 | -4 | 697 | -0.57% |
|
| 2023/09/13 | 2 | 2010.00 | 0 | 2020.00 | 2015.00 | 2 | 697 | 0.29% |
|
| 2023/09/12 | 0 | 2045.00 | 0 | 0.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 2020.00 | 2000.00 | 0 | 692 | 0.00% |
|
| 2023/09/08 | 2.1 | 1985.88 | 1 | 1990.00 | 1985.00 | 1.1 | 692 | 0.16% |
|
| 2023/09/07 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 1.2 | 2130.02 | 0 | 2127.22 | 2120.00 | 1.2 | 677 | 0.18% |
|
| 2023/09/05 | 1 | 2135.00 | 0 | 2175.00 | 2165.00 | 1 | 671 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 2085.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/08/31 | 0 | 2060.00 | 0 | 2060.65 | 2050.00 | 0 | 663 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 2070.00 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/29 | 0 | 2025.00 | 0 | 0.00 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 1975.00 | 1970.00 | 0 | 647 | 0.00% |
|
| 2023/08/25 | 0 | 1935.00 | 1 | 1955.00 | 1930.00 | -1 | 648 | -0.15% |
|
| 2023/08/24 | 1.2 | 1951.28 | 0 | 1942.50 | 1930.00 | 1.2 | 647 | 0.18% |
|
| 2023/08/23 | 0 | 1997.86 | 0 | 0.00 | 1975.00 | 0 | 643 | 0.01% |
|
| 2023/08/22 | 0 | 2025.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/18 | 1 | 2020.03 | 0 | 0.00 | 2025.00 | 1 | 631 | 0.16% |
|
| 2023/08/17 | 0 | 2065.00 | 0 | 0.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0 | 2085.00 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 2095.00 | 2090.00 | 0 | 632 | -0.01% |
|
| 2023/08/14 | 0 | 2065.60 | 1 | 2035.00 | 2090.00 | -1 | 635 | -0.15% |
|
| 2023/08/10 | 0 | 2128.15 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/08 | 0 | 2151.25 | 0 | 2140.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/07 | 0 | 2155.00 | 0 | 0.00 | 2150.00 | 0 | 670 | 0.00% |
|
| 2023/08/02 | 0 | 2180.00 | 0 | 0.00 | 2160.00 | 0 | 672 | 0.00% |
|
| 2023/08/01 | 1 | 2175.00 | 0 | 0.00 | 2190.00 | 1 | 671 | 0.15% |
|
| 2023/07/31 | 0 | 2215.00 | 1 | 2195.00 | 2175.00 | -1 | 673 | -0.15% |
|
| 2023/07/28 | 0 | 2190.00 | 0 | 0.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 2175.00 | 2165.00 | 0 | 670 | 0.00% |
|
| 2023/07/26 | 0 | 2160.00 | 0 | 0.00 | 2140.00 | 0 | 673 | 0.00% |
|
| 2023/07/21 | 0 | 2209.38 | 0 | 0.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/20 | 0 | 2254.38 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 0.2 | 2296.44 | 0 | 0.00 | 2270.00 | 0.2 | 670 | 0.03% |
|
| 2023/07/18 | 3 | 2280.01 | 3 | 2283.33 | 2280.00 | 0 | 667 | 0.00% |
|
| 2023/07/17 | 1 | 2319.90 | 0 | 0.00 | 2305.00 | 1 | 667 | 0.15% |
|
| 2023/07/14 | 2 | 2282.64 | 0 | 2327.50 | 2310.00 | 2 | 667 | 0.30% |
|
| 2023/07/13 | 1 | 2434.90 | 2 | 2405.04 | 2405.00 | -1 | 644 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 2360.91 | 2360.00 | -0.1 | 640 | -0.01% |
|
| 2023/07/11 | 1 | 2380.00 | 0.1 | 2370.00 | 2375.00 | 0.9 | 659 | 0.13% |
|
| 2023/07/10 | 1 | 2390.00 | 0.1 | 2370.09 | 2345.00 | 0.9 | 656 | 0.13% |
|
| 2023/07/07 | 1 | 2360.00 | 1 | 2340.03 | 2340.00 | 0 | 639 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 2369.73 | 2315.00 | -1 | 622 | -0.16% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 2220.00 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/07/04 | 0 | 2185.00 | 1 | 2225.00 | 2240.00 | -1 | 545 | -0.19% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 2170.00 | 2135.00 | 0 | 540 | 0.00% |
|
| 2023/06/21 | 0 | 2150.00 | 0 | 0.00 | 2130.00 | 0 | 545 | 0.00% |
|
| 2023/06/20 | 1 | 2160.06 | 0 | 2160.00 | 2160.00 | 1 | 547 | 0.18% |
|
| 2023/06/19 | 0 | 2164.29 | 0 | 0.00 | 2150.00 | 0 | 548 | 0.01% |
|
| 2023/06/16 | 1.1 | 2200.48 | 0 | 0.00 | 2195.00 | 1.1 | 548 | 0.19% |
|
| 2023/06/15 | 0 | 2260.00 | 0 | 0.00 | 2245.00 | 0 | 544 | 0.00% |
|
| 2023/06/14 | 0.3 | 2275.00 | 0 | 0.00 | 2255.00 | 0.3 | 549 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 2230.00 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 2234.72 | 2225.00 | -0.3 | 551 | -0.05% |
|
| 2023/06/09 | 0.1 | 2205.00 | 0 | 0.00 | 2220.00 | 0.1 | 559 | 0.02% |
|
| 2023/06/08 | 0 | 2205.00 | 1 | 2205.10 | 2200.00 | -1 | 563 | -0.18% |
|
| 2023/06/07 | 0 | 2230.00 | 0.1 | 2249.17 | 2245.00 | -0.1 | 568 | -0.02% |
|
| 2023/06/06 | 1.1 | 2254.74 | 0 | 0.00 | 2255.00 | 1.1 | 577 | 0.18% |
|
| 2023/06/05 | 0 | 0.00 | 1.1 | 2314.52 | 2290.00 | -1.1 | 586 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 2255.00 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/06/01 | 0.3 | 2255.00 | 0 | 0.00 | 2245.00 | 0.3 | 623 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 2310.00 | 2305.00 | 0 | 629 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2240.00 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1.3 | 2237.91 | 2235.00 | -1.3 | 619 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 2230.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/22 | 0.1 | 2230.00 | 0 | 0.00 | 2225.00 | 0.1 | 621 | 0.02% |
|
| 2023/05/19 | 0.2 | 2226.85 | 0.1 | 2268.41 | 2260.00 | 0 | 621 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 2196.88 | 2210.00 | 0 | 612 | 0.00% |
|
| 2023/05/17 | 1 | 2180.02 | 1 | 2190.00 | 2175.00 | 0 | 608 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1.1 | 2189.68 | 2190.00 | -1.1 | 601 | -0.18% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2095.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/12 | 0 | 2077.50 | 0 | 0.00 | 2095.00 | 0 | 586 | 0.00% |
|
| 2023/05/11 | 0.1 | 2079.00 | 0 | 0.00 | 2075.00 | 0.1 | 581 | 0.02% |
|
| 2023/05/09 | 0 | 2020.00 | 0 | 0.00 | 2015.00 | 0 | 573 | 0.00% |
|
| 2023/05/05 | 0 | 1989.78 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/04 | 1 | 1990.01 | 0 | 0.00 | 1990.00 | 1 | 572 | 0.18% |
|
| 2023/05/03 | 0 | 1985.56 | 0 | 0.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/05/02 | 1 | 2009.95 | 1 | 1990.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/28 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 582 | 0.00% |
|
| 2023/04/27 | 0 | 2030.00 | 0 | 2030.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/26 | 0 | 2025.00 | 0 | 0.00 | 2055.00 | 0 | 593 | 0.00% |
|
| 2023/04/25 | 0 | 2022.27 | 0 | 0.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/24 | 0 | 2025.00 | 0 | 0.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 0 | 2015.00 | 0 | 0.00 | 2015.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 0 | 2041.43 | 0 | 0.00 | 2030.00 | 0 | 614 | 0.00% |
|
| 2023/04/18 | 0 | 2100.87 | 0 | 0.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/14 | 1.1 | 2061.20 | 0 | 0.00 | 2060.00 | 1.1 | 592 | 0.19% |
|
| 2023/04/13 | 2 | 2150.01 | 1 | 2165.00 | 2155.00 | 1 | 570 | 0.18% |
|
| 2023/04/12 | 1 | 2150.08 | 1 | 2165.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/11 | 0 | 2170.00 | 1 | 2165.02 | 2160.00 | -1 | 570 | -0.17% |
|
| 2023/04/10 | 0 | 2165.00 | 0 | 0.00 | 2145.00 | 0 | 567 | 0.00% |
|
| 2023/04/07 | 1 | 2135.03 | 0 | 0.00 | 2135.00 | 1 | 566 | 0.18% |
|
| 2023/04/06 | 0 | 2165.00 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/30 | 0 | 2190.00 | 0 | 0.00 | 2200.00 | 0 | 565 | 0.00% |
|
| 2023/03/29 | 1 | 2190.02 | 1.1 | 2198.91 | 2190.00 | -0.1 | 565 | -0.02% |
|
| 2023/03/28 | 0 | 2212.96 | 0 | 0.00 | 2200.00 | 0 | 568 | 0.00% |
|
| 2023/03/27 | 0 | 2270.00 | 0 | 0.00 | 2260.00 | 0 | 567 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 2305.00 | 2300.00 | 0 | 561 | 0.00% |
|
| 2023/03/21 | 0 | 2265.00 | 0 | 0.00 | 2280.00 | 0 | 558 | 0.00% |
|
| 2023/03/16 | 0 | 2255.71 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 2325.00 | 2315.00 | 0 | 564 | 0.00% |
|
| 2023/03/10 | 0 | 2365.00 | 0 | 0.00 | 2365.00 | 0 | 564 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 2461.05 | 2455.00 | -0.1 | 567 | -0.01% |
|
| 2023/03/07 | 1 | 2459.99 | 0 | 2450.00 | 2440.00 | 1 | 552 | 0.18% |
|
| 2023/03/06 | 0.1 | 2430.00 | 1.3 | 2382.82 | 2450.00 | -1.2 | 537 | -0.22% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 2240.00 | 2230.00 | 0 | 517 | 0.00% |
|
| 2023/03/02 | 1 | 2164.97 | 0 | 0.00 | 2210.00 | 1 | 516 | 0.19% |
|
| 2023/03/01 | 0 | 2170.00 | 1 | 2170.00 | 2165.00 | -1 | 526 | -0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 2229.75 | 2205.00 | -1 | 529 | -0.19% |
|
| 2023/02/23 | 1 | 2230.00 | 0 | 0.00 | 2225.00 | 1 | 534 | 0.19% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 2255.00 | 2260.00 | 0 | 582 | 0.00% |
|
| 2023/02/20 | 1 | 2190.00 | 0 | 2185.00 | 2190.00 | 1 | 593 | 0.17% |
|
| 2023/02/17 | 0 | 2185.00 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 2245.00 | 2240.00 | -1 | 628 | -0.16% |
|
| 2023/02/13 | 1 | 2225.00 | 0 | 0.00 | 2210.00 | 1 | 634 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 1.1 | 2269.05 | 2255.00 | -1.1 | 637 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 2225.00 | 2215.00 | -1 | 641 | -0.16% |
|
| 2023/02/03 | 1 | 2250.00 | 0 | 2245.00 | 2245.00 | 1 | 640 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 2215.00 | 2220.00 | -0.1 | 642 | -0.02% |
|
| 2023/02/01 | 0 | 2210.00 | 1.1 | 2210.45 | 2215.00 | -1.1 | 640 | -0.17% |
|
| 2023/01/31 | 1 | 2160.00 | 1 | 2179.99 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 0 | 2160.00 | 0.1 | 2168.33 | 2165.00 | -0.1 | 638 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 2085.00 | 2075.00 | -1 | 636 | -0.16% |
|
| 2023/01/13 | 1 | 2066.69 | 0 | 1980.00 | 2005.00 | 1 | 632 | 0.16% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 2170.00 | 2160.00 | 0 | 608 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 2190.00 | 2180.00 | -1 | 615 | -0.16% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 2225.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/01/06 | 0 | 2150.00 | 0 | 0.00 | 2180.00 | 0 | 640 | 0.00% |
|
| 2022/12/30 | 0 | 2051.25 | 0 | 0.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 2068.08 | 0.1 | 2050.00 | 2050.00 | 0 | 679 | -0.01% |
|
| 2022/12/28 | 1 | 2110.01 | 0.1 | 2115.00 | 2110.00 | 0.9 | 680 | 0.13% |
|
| 2022/12/26 | 0 | 2130.00 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/23 | 0 | 2129.09 | 0 | 0.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 0 | 2160.00 | 0 | 2150.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/20 | 0 | 2200.00 | 0 | 0.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/16 | 0 | 2210.00 | 0 | 2225.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/15 | 0 | 2260.00 | 0 | 0.00 | 2270.00 | 0 | 717 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 2250.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/12/13 | 0 | 2200.00 | 0 | 0.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/12 | 1 | 2180.00 | 0 | 0.00 | 2200.00 | 1 | 722 | 0.14% |
|
| 2022/12/09 | 0 | 2197.00 | 1 | 2195.00 | 2190.00 | -1 | 733 | -0.14% |
|
| 2022/12/08 | 1 | 2240.00 | 0 | 2250.00 | 2245.00 | 1 | 725 | 0.14% |
|
| 2022/12/07 | 1 | 2290.00 | 0 | 0.00 | 2260.00 | 1 | 731 | 0.14% |
|
| 2022/12/06 | 0 | 2315.00 | 0 | 2295.00 | 2290.00 | 0 | 724 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 2300.00 | 2290.00 | -4 | 714 | -0.56% |
|
| 2022/12/02 | 2 | 2277.50 | 1 | 2270.00 | 2290.00 | 1 | 719 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 2300.00 | 2290.00 | 0 | 728 | 0.00% |
|
| 2022/11/30 | 0 | 2320.00 | 0 | 2323.18 | 2295.00 | 0 | 726 | 0.00% |
|
| 2022/11/29 | 0 | 2265.00 | 0 | 0.00 | 2270.00 | 0 | 715 | 0.00% |
|
| 2022/11/28 | 1 | 2250.00 | 0 | 2265.00 | 2275.00 | 1 | 719 | 0.14% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 2270.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 2315.00 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 2290.00 | 2280.00 | 0 | 723 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 2268.75 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 2270.00 | 2270.00 | -0.1 | 720 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 2280.05 | 2280.00 | -1 | 713 | -0.14% |
|
| 2022/11/17 | 0 | 0.00 | 2.1 | 2242.67 | 2315.00 | -2.1 | 707 | -0.30% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 2108.33 | 2130.00 | 0 | 674 | 0.00% |
|
| 2022/11/15 | 1 | 2100.00 | 0 | 2097.50 | 2125.00 | 1 | 671 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 2048.75 | 2050.00 | -4 | 659 | -0.61% |
|
| 2022/11/11 | 1 | 2030.00 | 1.1 | 2005.86 | 2030.00 | -0.1 | 657 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 1960.00 | 1965.00 | 0 | 649 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 1945.00 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 1874.17 | 1895.00 | 0 | 645 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 1870.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/31 | 0 | 1840.00 | 0 | 0.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.4 | 1808.95 | 1820.00 | -0.4 | 661 | -0.06% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 1740.00 | 1755.00 | 0 | 670 | 0.00% |
|
| 2022/10/21 | 0 | 1751.67 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 1791.67 | 1805.00 | 0 | 687 | 0.00% |
|
| 2022/10/19 | 0.4 | 1789.18 | 0 | 1785.00 | 1780.00 | 0.4 | 679 | 0.06% |
|
| 2022/10/11 | 0 | 1730.00 | 0 | 0.00 | 1695.00 | 0 | 652 | 0.00% |
|
| 2022/10/07 | 1 | 1830.00 | 1 | 1835.00 | 1845.00 | 0 | 669 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 1816.82 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 1745.00 | 1745.00 | 0 | 681 | 0.00% |
|
| 2022/10/04 | 0 | 1695.00 | 0 | 0.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/10/03 | 0 | 1656.91 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 2.1 | 1640.01 | 1 | 1635.01 | 1675.00 | 1.1 | 711 | 0.15% |
|
| 2022/09/29 | 1 | 1700.13 | 0.4 | 1720.00 | 1710.00 | 0.6 | 718 | 0.08% |
|
| 2022/09/28 | 1.3 | 1854.74 | 0.2 | 1725.00 | 1710.00 | 1.1 | 722 | 0.15% |
|
| 2022/09/26 | 0 | 1862.50 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.01% |
|
| 2022/09/22 | 0 | 1880.00 | 0 | 0.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 1915.00 | 1915.00 | 0 | 722 | 0.00% |
|
| 2022/09/19 | 0 | 1895.00 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0.1 | 1905.83 | 0 | 0.00 | 1895.00 | 0.1 | 725 | 0.01% |
|
| 2022/09/14 | 0.2 | 1920.00 | 1 | 1920.00 | 1940.00 | -0.8 | 715 | -0.11% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 2000.00 | 2000.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 1995.00 | 2005.00 | -0.2 | 701 | -0.03% |
|
| 2022/09/06 | 1 | 1940.15 | 0 | 1945.00 | 1930.00 | 1 | 695 | 0.14% |
|
| 2022/09/05 | 0.2 | 1930.00 | 0 | 0.00 | 1925.00 | 0.2 | 693 | 0.03% |
|
| 2022/09/01 | 1 | 1949.70 | 1 | 1940.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 1953.33 | 1955.00 | -0.2 | 702 | -0.02% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 1940.00 | 1945.00 | 0 | 704 | 0.00% |
|
| 2022/08/29 | 0.1 | 1890.41 | 0 | 0.00 | 1895.00 | 0.1 | 708 | 0.01% |
|
| 2022/08/26 | 0 | 1971.77 | 1.1 | 1985.42 | 1985.00 | -1.1 | 729 | -0.15% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 1940.00 | 1945.00 | 0 | 723 | 0.00% |
|
| 2022/08/24 | 0.1 | 1929.92 | 0 | 0.00 | 1900.00 | 0.1 | 724 | 0.02% |
|
| 2022/08/23 | 0.1 | 1902.04 | 1 | 1900.00 | 1910.00 | -0.9 | 728 | -0.13% |
|
| 2022/08/22 | 1.1 | 1950.89 | 0 | 2000.00 | 1930.00 | 1.1 | 726 | 0.14% |
|
| 2022/08/18 | 1 | 2040.25 | 0 | 0.00 | 2035.00 | 1 | 719 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 2090.00 | 2075.00 | -1 | 716 | -0.14% |
|
| 2022/08/16 | 0 | 2080.00 | 0 | 0.00 | 2105.00 | 0 | 709 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 2074.44 | 2070.00 | 0 | 703 | -0.01% |
|
| 2022/08/11 | 0 | 2090.00 | 0 | 0.00 | 2080.00 | 0 | 702 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 2095.00 | 2090.00 | 0 | 696 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 2103.33 | 2115.00 | 0 | 694 | 0.00% |
|
| 2022/08/08 | 1 | 2080.00 | 0 | 0.00 | 2080.00 | 1 | 690 | 0.14% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 2094.55 | 2100.00 | -0.1 | 690 | -0.02% |
|
| 2022/08/04 | 0 | 2032.50 | 0 | 0.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 2020.00 | 2030.00 | -1 | 684 | -0.15% |
|
| 2022/07/29 | 0 | 2055.00 | 0.2 | 2058.71 | 2090.00 | -0.1 | 672 | -0.02% |
|
| 2022/07/28 | 0 | 1985.00 | 0 | 1985.00 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 1910.00 | 1950.00 | -1 | 643 | -0.16% |
|
| 2022/07/22 | 1 | 1935.00 | 1 | 1954.80 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 1 | 1935.00 | 0 | 1930.00 | 1960.00 | 1 | 646 | 0.15% |
|
| 2022/07/20 | 0.1 | 1933.64 | 0 | 1945.00 | 1920.00 | 0.1 | 644 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 1980.00 | 1980.00 | 0 | 635 | 0.00% |
|
| 2022/07/15 | 1 | 1960.00 | 2.1 | 1956.53 | 1990.00 | -1.1 | 634 | -0.18% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 1910.00 | 1905.00 | 0 | 610 | 0.00% |
|
| 2022/07/12 | 1 | 1835.00 | 2 | 1810.01 | 1835.00 | -1 | 584 | -0.17% |
|
| 2022/07/11 | 1 | 1875.00 | 0.1 | 1835.00 | 1880.00 | 0.9 | 575 | 0.16% |
|
| 2022/07/07 | 0 | 1875.00 | 0.6 | 1780.64 | 1880.00 | -0.6 | 548 | -0.11% |
|
| 2022/07/06 | 0.1 | 1716.04 | 0 | 0.00 | 1710.00 | 0.1 | 534 | 0.02% |
|
| 2022/07/05 | 0 | 1740.00 | 0 | 0.00 | 1755.00 | 0 | 535 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.2 | 1721.25 | 1735.00 | -0.2 | 533 | -0.03% |
|
| 2022/07/01 | 0.2 | 1717.50 | 3 | 1690.00 | 1690.00 | -2.8 | 542 | -0.52% |
|
| 2022/06/30 | 0.1 | 1680.00 | 0 | 0.00 | 1725.00 | 0.1 | 541 | 0.02% |
|
| 2022/06/29 | 2 | 1685.00 | 2 | 1699.95 | 1700.00 | 0 | 540 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 1705.00 | 1710.00 | -1 | 544 | -0.18% |
|
| 2022/06/27 | 0 | 1690.00 | 0 | 0.00 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/24 | 0 | 1650.71 | 0 | 0.00 | 1660.00 | 0 | 553 | 0.00% |
|
| 2022/06/23 | 0 | 1610.00 | 0 | 0.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 0 | 1610.00 | 3 | 1605.09 | 1600.00 | -3 | 561 | -0.53% |
|
| 2022/06/20 | 4 | 1642.51 | 4 | 1620.00 | 1620.00 | 0 | 562 | 0.00% |
|
| 2022/06/17 | 2 | 1645.00 | 2 | 1655.00 | 1675.00 | 0 | 561 | 0.00% |
|
| 2022/06/14 | 2 | 1730.00 | 0.2 | 1730.00 | 1730.00 | 1.8 | 560 | 0.32% |
|
| 2022/06/13 | 2 | 1755.00 | 0 | 1770.00 | 1755.00 | 2 | 560 | 0.36% |
|
| 2022/06/10 | 0.1 | 1809.55 | 0 | 0.00 | 1810.00 | 0.1 | 557 | 0.02% |
|
| 2022/06/09 | 0.1 | 1784.65 | 0 | 1840.00 | 1835.00 | 0.1 | 554 | 0.02% |
|
| 2022/06/07 | 0 | 1775.00 | 0 | 1785.00 | 1770.00 | 0 | 536 | 0.00% |
|
| 2022/06/06 | 3 | 1805.00 | 5 | 1757.09 | 1810.00 | -2 | 528 | -0.38% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 1660.00 | 1680.00 | 0 | 498 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 1660.00 | 1655.00 | -0.1 | 498 | -0.02% |
|
| 2022/05/24 | 0 | 1590.00 | 0 | 0.00 | 1585.00 | 0 | 501 | 0.00% |
|
| 2022/05/23 | 1 | 1600.00 | 0 | 0.00 | 1600.00 | 1 | 499 | 0.20% |
|
| 2022/05/19 | 0 | 1583.33 | 0 | 0.00 | 1585.00 | 0 | 503 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 1625.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 0.4 | 1610.00 | 0 | 0.00 | 1615.00 | 0.4 | 504 | 0.07% |
|
| 2022/05/16 | 0.1 | 1609.81 | 0 | 0.00 | 1590.00 | 0.1 | 507 | 0.01% |
|
| 2022/05/12 | 2 | 1595.03 | 2 | 1625.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 0 | 1620.00 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/09 | 0 | 1576.25 | 1 | 1570.00 | 1565.00 | -1 | 496 | -0.20% |
|
| 2022/05/06 | 3 | 1595.03 | 3 | 1600.00 | 1600.00 | 0 | 499 | 0.00% |
|
| 2022/05/05 | 0.1 | 1660.00 | 0 | 1661.67 | 1645.00 | 0.1 | 497 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 1735.00 | 1690.00 | 0 | 512 | 0.00% |
|
| 2022/04/27 | 2 | 1610.00 | 2 | 1640.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0 | 1675.00 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/25 | 1 | 1660.05 | 0 | 0.00 | 1685.00 | 1 | 525 | 0.19% |
|
| 2022/04/22 | 0 | 1702.50 | 0 | 1705.00 | 1695.00 | 0 | 547 | 0.00% |
|
| 2022/04/21 | 3 | 1708.34 | 0 | 0.00 | 1700.00 | 3 | 563 | 0.53% |
|
| 2022/04/20 | 1 | 1660.00 | 0 | 0.00 | 1675.00 | 1 | 567 | 0.18% |
|
| 2022/04/19 | 0 | 1640.00 | 0 | 0.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 1625.00 | 1630.00 | 0 | 586 | 0.00% |
|
| 2022/04/15 | 0 | 1630.00 | 0 | 1625.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/14 | 0 | 1660.26 | 0 | 1645.00 | 1645.00 | 0 | 618 | 0.00% |
|
| 2022/04/13 | 1 | 1625.19 | 0 | 1630.00 | 1630.00 | 1 | 631 | 0.16% |
|
| 2022/04/12 | 0 | 1635.63 | 0.1 | 1640.00 | 1640.00 | 0 | 651 | -0.01% |
|
| 2022/04/11 | 0.1 | 1617.06 | 0.1 | 1615.00 | 1610.00 | 0 | 683 | 0.00% |
|
| 2022/04/08 | 0 | 1677.95 | 0 | 0.00 | 1660.00 | 0 | 700 | 0.01% |
|
| 2022/04/07 | 1.1 | 1718.60 | 2 | 1707.57 | 1685.00 | -0.9 | 710 | -0.12% |
|
| 2022/04/06 | 0.1 | 1800.16 | 1 | 1810.00 | 1775.00 | -0.9 | 701 | -0.13% |
|
| 2022/04/01 | 0 | 1869.77 | 0 | 0.00 | 1860.00 | 0 | 703 | 0.01% |
|
| 2022/03/30 | 0.1 | 1895.66 | 1 | 1900.00 | 1905.00 | -0.9 | 713 | -0.13% |
|
| 2022/03/29 | 0.1 | 1881.48 | 2 | 1880.01 | 1865.00 | -1.9 | 724 | -0.27% |
|
| 2022/03/28 | 1.2 | 1902.39 | 0.6 | 1930.00 | 1900.00 | 0.6 | 757 | 0.08% |
|
| 2022/03/25 | 0.1 | 1976.67 | 0 | 1980.00 | 1965.00 | 0 | 795 | 0.01% |
|
| 2022/03/23 | 0 | 1995.00 | 0 | 0.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/18 | 0 | 2000.00 | 0 | 0.00 | 2025.00 | 0 | 888 | 0.00% |
|
| 2022/03/16 | 0 | 1957.86 | 0 | 0.00 | 1950.00 | 0 | 893 | 0.00% |
|
| 2022/03/15 | 0 | 1970.83 | 0 | 0.00 | 1965.00 | 0 | 893 | 0.00% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0 | 2010.00 | 0 | 0.00 | 2005.00 | 0 | 904 | 0.00% |
|
| 2022/03/09 | 0.1 | 1983.62 | 0.2 | 1980.00 | 1980.00 | -0.1 | 905 | -0.01% |
|
| 2022/03/08 | 0 | 1994.29 | 0 | 0.00 | 1985.00 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 0.1 | 1979.41 | 0 | 0.00 | 1980.00 | 0.1 | 906 | 0.01% |
|
| 2022/03/04 | 0 | 2036.43 | 0 | 0.00 | 2025.00 | 0 | 904 | 0.00% |
|
| 2022/03/03 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/02/25 | 0 | 2030.00 | 0 | 2030.00 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 0 | 2061.25 | 0 | 0.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/22 | 0 | 2086.67 | 0 | 2100.00 | 2085.00 | 0 | 916 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 2122.50 | 2160.00 | -0.1 | 921 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 2135.00 | 2135.00 | -1 | 920 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 2120.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/14 | 0 | 2070.00 | 0 | 0.00 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/10 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2090.00 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0.3 | 2083.00 | 0 | 0.00 | 2075.00 | 0.3 | 943 | 0.03% |
|
| 2022/02/07 | 0 | 2030.00 | 0 | 0.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0 | 2050.00 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/25 | 1 | 2040.21 | 0 | 0.00 | 2060.00 | 1 | 938 | 0.11% |
|
| 2022/01/24 | 2 | 2065.02 | 0 | 0.00 | 2075.00 | 2 | 936 | 0.21% |
|
| 2022/01/21 | 1 | 2080.18 | 0 | 0.00 | 2080.00 | 1 | 934 | 0.11% |
|
| 2022/01/20 | 0 | 2095.00 | 0 | 0.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 0 | 2107.50 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 0 | 2110.00 | 0 | 0.00 | 2105.00 | 0 | 973 | 0.00% |
|
| 2022/01/17 | 0 | 2104.41 | 3 | 2075.00 | 2080.00 | -3 | 968 | -0.31% |
|
| 2022/01/14 | 1.2 | 2140.93 | 2.7 | 2153.15 | 2140.00 | -1.5 | 944 | -0.16% |
|
| 2022/01/13 | 4 | 2396.25 | 0 | 0.00 | 2375.00 | 4 | 929 | 0.43% |
|
| 2022/01/12 | 0 | 2398.57 | 1 | 2394.99 | 2375.00 | -1 | 921 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 2500.00 | 2470.00 | 0 | 906 | 0.00% |
|
| 2022/01/10 | 0 | 2492.73 | 0 | 2465.00 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 2.4 | 2561.14 | 0 | 2505.00 | 2485.00 | 2.4 | 900 | 0.27% |
|
| 2022/01/06 | 0 | 2595.00 | 3 | 2580.00 | 2585.00 | -3 | 890 | -0.34% |
|
| 2022/01/05 | 2.1 | 2649.64 | 0 | 0.00 | 2610.00 | 2.1 | 877 | 0.23% |
|
| 2022/01/04 | 2 | 2552.50 | 3.2 | 2626.11 | 2695.00 | -1.2 | 876 | -0.13% |
|
| 2022/01/03 | 3.3 | 2503.29 | 2 | 2574.99 | 2500.00 | 1.3 | 861 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 2470.00 | 2465.00 | -0.1 | 836 | -0.01% |
|
| 2021/12/29 | 0.1 | 2396.15 | 0 | 2425.00 | 2405.00 | 0.1 | 829 | 0.01% |
|
| 2021/12/28 | 0.2 | 2433.48 | 1 | 2444.63 | 2405.00 | -0.8 | 832 | -0.10% |
|
| 2021/12/27 | 2 | 2480.00 | 1 | 2449.95 | 2450.00 | 1 | 825 | 0.12% |
|
| 2021/12/24 | 0.1 | 2455.00 | 1 | 2445.33 | 2445.00 | -0.9 | 819 | -0.11% |
|
| 2021/12/23 | 1.2 | 2483.06 | 1 | 2440.31 | 2460.00 | 0.2 | 820 | 0.03% |
|
| 2021/12/22 | 2.5 | 2475.56 | 0.5 | 2440.17 | 2475.00 | 2 | 817 | 0.24% |
|
| 2021/12/21 | 3.5 | 2405.25 | 4.1 | 2429.64 | 2410.00 | -0.6 | 790 | -0.07% |
|
| 2021/12/20 | 3.1 | 2236.71 | 4.1 | 2231.10 | 2270.00 | -1.1 | 753 | -0.14% |
|
| 2021/12/17 | 0.1 | 2211.79 | 2 | 2225.08 | 2235.00 | -1.9 | 719 | -0.27% |
|
| 2021/12/15 | 0 | 2030.00 | 0 | 0.00 | 2035.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 0 | 2012.50 | 0 | 0.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 0 | 2007.62 | 0 | 0.00 | 1990.00 | 0 | 690 | 0.01% |
|
| 2021/12/09 | 0 | 2040.00 | 0 | 0.00 | 2030.00 | 0 | 683 | 0.00% |
|
| 2021/12/07 | 0.1 | 2060.00 | 0 | 0.00 | 2065.00 | 0.1 | 676 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 2035.00 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/03 | 0 | 2010.00 | 0 | 2010.00 | 1995.00 | 0 | 668 | 0.00% |
|
| 2021/12/02 | 3 | 2050.00 | 0 | 0.00 | 2015.00 | 3 | 665 | 0.45% |
|
| 2021/11/30 | 0 | 2006.73 | 0 | 0.00 | 1990.00 | 0 | 658 | 0.00% |
|
| 2021/11/29 | 0 | 2010.00 | 0 | 0.00 | 1995.00 | 0 | 651 | 0.00% |
|
| 2021/11/26 | 0 | 2038.10 | 0 | 2035.00 | 2025.00 | 0 | 647 | 0.00% |
|
| 2021/11/25 | 0 | 2056.11 | 0 | 2065.00 | 2050.00 | 0 | 648 | 0.00% |
|
| 2021/11/24 | 0 | 2060.00 | 0 | 0.00 | 2060.00 | 0 | 653 | 0.00% |
|
| 2021/11/23 | 2 | 2050.00 | 1 | 2044.80 | 2035.00 | 1 | 653 | 0.15% |
|
| 2021/11/19 | 0 | 2110.00 | 1 | 2110.03 | 2100.00 | -1 | 644 | -0.15% |
|
| 2021/11/18 | 1 | 2065.01 | 0 | 0.00 | 2060.00 | 1 | 635 | 0.16% |
|
| 2021/11/16 | 0 | 2110.00 | 0 | 0.00 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0 | 2135.00 | 1 | 2135.00 | 2105.00 | -1 | 628 | -0.15% |
|
| 2021/11/12 | 0 | 2117.50 | 0 | 2120.00 | 2110.00 | 0 | 627 | 0.00% |
|
| 2021/11/10 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 0 | 2055.00 | 0 | 0.00 | 2050.00 | 0 | 622 | 0.00% |
|
| 2021/11/05 | 0 | 2020.00 | 0 | 0.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/11/01 | 0 | 2105.00 | 0 | 0.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 0.1 | 2078.00 | 0 | 0.00 | 2070.00 | 0.1 | 605 | 0.01% |
|
| 2021/10/27 | 0 | 2135.00 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.00% |
|
| 2021/10/26 | 1 | 2170.16 | 0 | 0.00 | 2160.00 | 1 | 586 | 0.18% |
|
| 2021/10/25 | 0.1 | 2022.17 | 0 | 2015.00 | 2015.00 | 0.1 | 550 | 0.02% |
|
| 2021/10/21 | 1 | 2065.15 | 0 | 0.00 | 2045.00 | 1 | 541 | 0.19% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 2055.00 | 2065.00 | 0 | 533 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 2014.29 | 2050.00 | 0 | 526 | 0.00% |
|
| 2021/10/18 | 0 | 1985.00 | 0 | 0.00 | 1990.00 | 0 | 522 | 0.00% |
|
| 2021/10/15 | 0 | 2004.29 | 0 | 0.00 | 2010.00 | 0 | 516 | 0.00% |
|
| 2021/10/14 | 0.1 | 2007.78 | 0 | 0.00 | 1970.00 | 0.1 | 505 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 2057.86 | 2050.00 | 0 | 493 | 0.00% |
|
| 2021/10/12 | 0.1 | 1990.00 | 0 | 2008.33 | 2050.00 | 0.1 | 489 | 0.02% |
|
| 2021/10/08 | 1.2 | 2080.52 | 1 | 2095.00 | 2005.00 | 0.2 | 469 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 2115.00 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/05 | 0 | 2077.41 | 0 | 0.00 | 2070.00 | 0 | 435 | 0.01% |
|
| 2021/10/04 | 0 | 2150.00 | 0 | 2165.00 | 2135.00 | 0 | 440 | 0.00% |
|
| 2021/10/01 | 0 | 2165.00 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 1 | 2170.00 | 0 | 0.00 | 2190.00 | 1 | 433 | 0.23% |
|
| 2021/09/29 | 0.1 | 2156.10 | 0 | 0.00 | 2170.00 | 0.1 | 428 | 0.01% |
|
| 2021/09/28 | 0.1 | 2238.95 | 1 | 2220.00 | 2215.00 | -0.9 | 412 | -0.21% |
|
| 2021/09/27 | 0 | 2255.00 | 0 | 2240.00 | 2265.00 | 0 | 399 | 0.00% |
|
| 2021/09/24 | 0.1 | 2311.70 | 0 | 0.00 | 2300.00 | 0.1 | 385 | 0.02% |
|
| 2021/09/23 | 0 | 2345.00 | 0 | 0.00 | 2370.00 | 0 | 379 | 0.01% |
|
| 2021/09/22 | 0 | 2338.24 | 0 | 0.00 | 2310.00 | 0 | 378 | 0.00% |
|
| 2021/09/17 | 0.1 | 2437.69 | 0 | 0.00 | 2425.00 | 0.1 | 367 | 0.01% |
|
| 2021/09/16 | 0 | 2496.76 | 1 | 2460.00 | 2460.00 | -1 | 368 | -0.26% |
|
| 2021/09/15 | 0.1 | 2542.87 | 0 | 0.00 | 2520.00 | 0.1 | 361 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 2550.00 | 2530.00 | 0 | 358 | 0.00% |
|
| 2021/09/10 | 1 | 2555.24 | 0 | 0.00 | 2555.00 | 1 | 358 | 0.28% |
|
| 2021/09/09 | 0 | 2610.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 2 | 2612.59 | 0 | 0.00 | 2590.00 | 2 | 363 | 0.56% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 2675.35 | 2665.00 | -1 | 361 | -0.28% |
|
| 2021/09/03 | 0 | 2690.00 | 0 | 0.00 | 2725.00 | 0 | 360 | 0.01% |
|
| 2021/09/02 | 0 | 2700.00 | 0 | 0.00 | 2665.00 | 0 | 363 | 0.00% |
|
| 2021/09/01 | 0 | 2705.00 | 0 | 0.00 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/30 | 0.1 | 2628.84 | 1 | 2610.45 | 2605.00 | -0.9 | 367 | -0.26% |
|
| 2021/08/27 | 0 | 2655.17 | 0.5 | 2650.00 | 2630.00 | -0.4 | 362 | -0.12% |
|
| 2021/08/26 | 0.1 | 2732.31 | 0 | 0.00 | 2675.00 | 0.1 | 358 | 0.02% |
|
| 2021/08/25 | 0 | 2745.00 | 0 | 2745.00 | 2730.00 | 0 | 355 | 0.00% |
|
| 2021/08/24 | 0.1 | 2767.50 | 0 | 0.00 | 2745.00 | 0.1 | 359 | 0.02% |
|
| 2021/08/23 | 0.1 | 2791.36 | 0 | 0.00 | 2770.00 | 0.1 | 365 | 0.02% |
|
| 2021/08/19 | 0.1 | 2770.91 | 0 | 0.00 | 2740.00 | 0.1 | 368 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 2780.00 | 2785.00 | -1 | 363 | -0.27% |
|
| 2021/08/17 | 0 | 2688.75 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.01% |
|
| 2021/08/16 | 0 | 2685.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0 | 2670.00 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/12 | 0.1 | 2705.22 | 0 | 2705.00 | 2670.00 | 0.1 | 364 | 0.02% |
|
| 2021/08/11 | 0.1 | 2710.87 | 0 | 0.00 | 2710.00 | 0.1 | 362 | 0.03% |
|
| 2021/08/10 | 0 | 2772.50 | 0 | 0.00 | 2740.00 | 0 | 366 | 0.01% |
|
| 2021/08/09 | 0 | 2849.00 | 0.1 | 2854.60 | 2820.00 | -0.1 | 370 | -0.03% |
|
| 2021/08/06 | 0 | 2863.53 | 0 | 0.00 | 2840.00 | 0 | 372 | 0.00% |
|
| 2021/08/05 | 0 | 2895.00 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 0.3 | 2879.61 | 0 | 0.00 | 2855.00 | 0.3 | 392 | 0.07% |
|
| 2021/08/03 | 1.2 | 2891.75 | 0.4 | 2906.50 | 2895.00 | 0.8 | 399 | 0.20% |
|
| 2021/08/02 | 0 | 2932.50 | 0 | 2920.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 1 | 2940.06 | 0 | 0.00 | 2930.00 | 1 | 401 | 0.25% |
|
| 2021/07/29 | 1 | 2975.00 | 0 | 0.00 | 2970.00 | 1 | 407 | 0.25% |
|
| 2021/07/28 | 1 | 2984.75 | 1 | 3005.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 3000.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 3010.00 | 3045.00 | -1 | 412 | -0.24% |
|
| 2021/07/21 | 2.1 | 2997.43 | 2 | 3017.50 | 2975.00 | 0.1 | 418 | 0.02% |
|
| 2021/07/20 | 1 | 2995.01 | 0 | 0.00 | 2980.00 | 1 | 424 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 3095.00 | 3070.00 | -1 | 425 | -0.24% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 3045.00 | 3040.00 | -0.1 | 428 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 3020.00 | 3020.00 | -1 | 426 | -0.23% |
|
| 2021/07/13 | 1 | 3000.00 | 1 | 3010.00 | 2965.00 | 0 | 427 | 0.00% |
|
| 2021/07/12 | 1 | 2989.96 | 0 | 0.00 | 2950.00 | 1 | 436 | 0.23% |
|
| 2021/07/09 | 1 | 2990.16 | 0 | 0.00 | 2990.00 | 1 | 441 | 0.23% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 3113.33 | 3150.00 | -6 | 432 | -1.39% |
|
| 2021/07/07 | 1 | 3095.00 | 0 | 3100.00 | 3065.00 | 1 | 438 | 0.23% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 3219.26 | 3100.00 | -1 | 441 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 3110.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 8 | 3129.38 | 2 | 3112.43 | 3105.00 | 6 | 456 | 1.31% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 3120.00 | 3105.00 | -4 | 472 | -0.85% |
|
| 2021/06/30 | 0 | 3112.50 | 0 | 3130.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 3124.69 | 2.1 | 3129.74 | 3130.00 | -2.1 | 484 | -0.43% |
|
| 2021/06/28 | 1 | 3030.00 | 1 | 3060.00 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 3053.30 | 3085.00 | -0.1 | 483 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 2935.00 | 2990.00 | 0 | 482 | 0.00% |
|
| 2021/06/22 | 0 | 2943.13 | 0 | 0.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2965.00 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/18 | 0 | 3025.00 | 0 | 0.00 | 3020.00 | 0 | 486 | 0.00% |
|
| 2021/06/17 | 3 | 3038.33 | 2 | 3020.16 | 3020.00 | 1 | 485 | 0.20% |
|
| 2021/06/16 | 0.3 | 3051.25 | 0 | 3068.33 | 3070.00 | 0.3 | 488 | 0.05% |
|
| 2021/06/15 | 5 | 3033.00 | 0 | 0.00 | 3020.00 | 5 | 493 | 1.01% |
|
| 2021/06/11 | 1 | 3060.00 | 1 | 3075.00 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/06/10 | 0 | 3030.00 | 0 | 0.00 | 3070.00 | 0 | 504 | 0.00% |
|
| 2021/06/09 | 1 | 2990.00 | 0 | 0.00 | 2950.00 | 1 | 504 | 0.20% |
|
| 2021/06/08 | 2 | 3047.50 | 3 | 3010.01 | 3005.00 | -1 | 502 | -0.20% |
|
| 2021/06/07 | 1.1 | 3021.96 | 1.1 | 3050.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 3 | 3016.71 | 2 | 3025.02 | 3040.00 | 1 | 513 | 0.20% |
|
| 2021/06/03 | 1 | 3075.00 | 1 | 3084.95 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 2 | 3087.03 | 2 | 3079.89 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 2.2 | 3099.96 | 2.1 | 3065.07 | 3065.00 | 0.1 | 546 | 0.02% |
|
| 2021/05/31 | 0.1 | 2953.61 | 2 | 2970.36 | 3030.00 | -2 | 548 | -0.36% |
|
| 2021/05/28 | 2 | 2912.50 | 0 | 0.00 | 2910.00 | 2 | 550 | 0.36% |
|
| 2021/05/27 | 0 | 2915.00 | 0.1 | 2910.00 | 2900.00 | -0.1 | 559 | -0.01% |
|
| 2021/05/26 | 0 | 2920.00 | 0 | 0.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 2955.00 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 2935.00 | 0 | 2942.50 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/20 | 0.2 | 2923.05 | 0 | 2895.00 | 2850.00 | 0.2 | 644 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 2900.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0 | 2860.81 | 0 | 0.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0.1 | 2810.00 | 0 | 0.00 | 2850.00 | 0.1 | 692 | 0.01% |
|
| 2021/05/14 | 0 | 2877.50 | 4.2 | 2860.55 | 2850.00 | -4.2 | 688 | -0.61% |
|
| 2021/05/13 | 0.1 | 2872.00 | 0 | 2905.00 | 2900.00 | 0 | 687 | 0.01% |
|
| 2021/05/12 | 0.2 | 2725.52 | 0.2 | 2782.33 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 0.2 | 2809.95 | 0 | 0.00 | 2790.00 | 0.2 | 681 | 0.03% |
|
| 2021/05/10 | 0.1 | 2926.27 | 0 | 2925.00 | 2900.00 | 0.1 | 671 | 0.01% |
|
| 2021/05/06 | 0 | 3000.00 | 0 | 0.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 3019.55 | 0 | 0.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 2 | 3015.00 | 0 | 0.00 | 3015.00 | 2 | 688 | 0.29% |
|
| 2021/05/03 | 0 | 3029.22 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/27 | 0 | 3170.00 | 0.2 | 3111.81 | 3105.00 | -0.2 | 733 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 3179.69 | 3175.00 | 0 | 743 | 0.00% |
|
| 2021/04/23 | 1 | 3070.00 | 0 | 0.00 | 3100.00 | 1 | 750 | 0.13% |
|
| 2021/04/22 | 0 | 3050.00 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0 | 3082.50 | 0 | 0.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 3110.00 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0.1 | 3114.79 | 0 | 0.00 | 3090.00 | 0.1 | 811 | 0.01% |
|
| 2021/04/16 | 0 | 3133.00 | 0 | 0.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/15 | 0 | 3032.90 | 0 | 0.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0 | 3009.35 | 1 | 3045.00 | 3020.00 | -1 | 849 | -0.11% |
|
| 2021/04/13 | 1 | 3039.88 | 0 | 0.00 | 3030.00 | 1 | 880 | 0.12% |
|
| 2021/04/12 | 0 | 3013.75 | 0 | 0.00 | 3000.00 | 0 | 881 | 0.00% |
|
| 2021/04/09 | 0 | 3044.13 | 0 | 0.00 | 3020.00 | 0 | 892 | 0.00% |
|
| 2021/04/08 | 0 | 3047.50 | 0 | 3115.00 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 0 | 3014.22 | 0 | 0.00 | 3000.00 | 0 | 879 | 0.00% |
|
| 2021/04/06 | 1.1 | 3135.54 | 1 | 3080.15 | 3080.00 | 0.1 | 870 | 0.01% |
|
| 2021/04/01 | 0.1 | 3220.04 | 0 | 3230.00 | 3175.00 | 0.1 | 861 | 0.02% |
|
| 2021/03/31 | 1.1 | 3236.32 | 0 | 3240.00 | 3210.00 | 1.1 | 857 | 0.13% |
|
| 2021/03/30 | 0 | 3265.00 | 0 | 0.00 | 3260.00 | 0 | 853 | 0.00% |
|
| 2021/03/29 | 1 | 3270.22 | 0 | 0.00 | 3245.00 | 1 | 851 | 0.12% |
|
| 2021/03/26 | 0 | 3282.71 | 0 | 0.00 | 3265.00 | 0 | 856 | 0.01% |
|
| 2021/03/25 | 0 | 3245.83 | 0 | 0.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3277.98 | 0 | 3265.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0 | 3320.56 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.01% |
|
| 2021/03/22 | 0.1 | 3317.84 | 0 | 0.00 | 3315.00 | 0.1 | 861 | 0.01% |
|
| 2021/03/19 | 1 | 3335.00 | 0 | 0.00 | 3355.00 | 1 | 864 | 0.12% |
|
| 2021/03/18 | 0 | 3420.00 | 0 | 3430.00 | 3425.00 | 0 | 868 | 0.00% |
|
| 2021/03/17 | 0 | 3361.67 | 0 | 0.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 0 | 3370.33 | 0 | 0.00 | 3340.00 | 0 | 873 | 0.01% |
|
| 2021/03/15 | 0 | 3420.56 | 0 | 0.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 3454.62 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 3485.00 | 0 | 3500.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0 | 3460.77 | 0 | 3485.93 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 3489.73 | 3525.00 | -1 | 876 | -0.12% |
|
| 2021/03/08 | 0 | 3430.00 | 1.1 | 3448.09 | 3425.00 | -1.1 | 863 | -0.13% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 3395.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 3400.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 3360.00 | 1 | 3425.00 | 3440.00 | -1 | 874 | -0.11% |
|
| 2021/03/02 | 0 | 3368.64 | 1 | 3344.95 | 3345.00 | -1 | 872 | -0.11% |
|
| 2021/02/26 | 0.2 | 3316.07 | 0 | 0.00 | 3295.00 | 0.2 | 872 | 0.02% |
|
| 2021/02/25 | 1.1 | 3402.59 | 0 | 0.00 | 3410.00 | 1.1 | 864 | 0.13% |
|
| 2021/02/24 | 0.1 | 3514.44 | 0 | 3500.00 | 3520.00 | 0.1 | 856 | 0.01% |
|
| 2021/02/23 | 0 | 3522.08 | 0 | 3523.57 | 3550.00 | 0 | 853 | 0.00% |
|
| 2021/02/22 | 0 | 3488.75 | 0.3 | 3493.47 | 3510.00 | -0.3 | 851 | -0.03% |
|
| 2021/02/19 | 0 | 3403.93 | 2.3 | 3395.35 | 3405.00 | -2.3 | 864 | -0.26% |
|
| 2021/02/18 | 1 | 3142.27 | 2.1 | 3217.99 | 3250.00 | -1.1 | 841 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 3104.90 | 3150.00 | -1 | 833 | -0.12% |
|
| 2021/02/04 | 0.1 | 3079.58 | 0 | 0.00 | 3050.00 | 0.1 | 829 | 0.01% |
|
| 2021/02/03 | 1 | 3060.21 | 0 | 3053.95 | 3080.00 | 1 | 829 | 0.12% |
|
| 2021/02/02 | 1 | 3004.98 | 1 | 2960.40 | 3005.00 | 0 | 829 | 0.00% |
|
| 2021/02/01 | 1 | 2925.00 | 2 | 2942.40 | 2935.00 | -1 | 832 | -0.12% |
|
| 2021/01/29 | 0 | 2980.00 | 0 | 0.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/27 | 0 | 2970.00 | 0 | 0.00 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0 | 3016.92 | 0 | 2985.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 0 | 2985.00 | 1 | 3000.01 | 3000.00 | -1 | 844 | -0.12% |
|
| 2021/01/22 | 0 | 2925.00 | 0 | 2928.13 | 2940.00 | 0 | 841 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 2835.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 1 | 2849.72 | 1 | 2805.00 | 2790.00 | 0 | 822 | 0.00% |
|
| 2021/01/19 | 0 | 2890.00 | 0 | 2895.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 1 | 2790.48 | 0 | 0.00 | 2805.00 | 1 | 797 | 0.13% |
|
| 2021/01/15 | 0.1 | 2888.85 | 1 | 2990.00 | 2860.00 | -0.9 | 793 | -0.12% |
|
| 2021/01/14 | 0 | 2993.44 | 0 | 3000.00 | 2960.00 | 0 | 766 | 0.00% |
|
| 2021/01/13 | 0 | 3003.26 | 3 | 2995.00 | 2995.00 | -3 | 767 | -0.39% |
|
| 2021/01/12 | 0 | 3001.04 | 0 | 0.00 | 2990.00 | 0 | 764 | 0.00% |
|
| 2021/01/11 | 2 | 3070.00 | 0 | 0.00 | 3045.00 | 2 | 766 | 0.26% |
|
| 2021/01/08 | 0.1 | 3048.02 | 1 | 3029.99 | 3040.00 | -0.9 | 761 | -0.12% |
|
| 2021/01/07 | 0 | 3038.94 | 0 | 0.00 | 3030.00 | 0 | 748 | 0.01% |
|
| 2021/01/06 | 2.1 | 3114.95 | 0 | 0.00 | 3070.00 | 2.1 | 764 | 0.27% |
|
| 2021/01/05 | 1.2 | 3312.54 | 0 | 3360.00 | 3315.00 | 1.2 | 760 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 3340.00 | 3350.00 | -1 | 785 | -0.13% |
|
| 2020/12/31 | 1 | 3210.17 | 0 | 0.00 | 3195.00 | 1 | 789 | 0.13% |
|
| 2020/12/30 | 0 | 3195.31 | 0.1 | 3220.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3216.47 | 0 | 3246.00 | 3190.00 | 0 | 814 | 0.00% |
|
| 2020/12/28 | 0 | 3265.71 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3275.00 | 0 | 0.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 0 | 3280.00 | 0 | 0.00 | 3260.00 | 0 | 829 | 0.00% |
|
| 2020/12/23 | 0.2 | 3268.41 | 0 | 0.00 | 3260.00 | 0.2 | 831 | 0.03% |
|
| 2020/12/22 | 2.1 | 3286.17 | 0 | 0.00 | 3240.00 | 2.1 | 838 | 0.25% |
|
| 2020/12/21 | 0 | 3330.00 | 0 | 0.00 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 0 | 3330.00 | 0 | 0.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3300.00 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 3330.25 | 3325.00 | -1 | 841 | -0.12% |
|
| 2020/12/15 | 0 | 3260.00 | 0 | 3270.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 0 | 3277.50 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0 | 3375.14 | 0.1 | 3361.43 | 3320.00 | -0.1 | 841 | -0.01% |
|
| 2020/12/10 | 0.1 | 3436.79 | 0 | 3415.00 | 3415.00 | 0.1 | 831 | 0.01% |
|
| 2020/12/09 | 0 | 3468.57 | 0 | 3470.00 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/08 | 0 | 3445.00 | 0 | 3450.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 1 | 3330.36 | 1 | 3440.00 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 0.1 | 3420.00 | 0 | 0.00 | 3430.00 | 0.1 | 829 | 0.01% |
|
| 2020/12/03 | 1 | 3365.18 | 1.1 | 3399.55 | 3405.00 | -0.1 | 831 | -0.01% |
|
| 2020/12/02 | 0 | 3382.86 | 1 | 3399.99 | 3375.00 | -1 | 831 | -0.12% |
|
| 2020/11/30 | 0 | 3331.00 | 0 | 0.00 | 3225.00 | 0 | 835 | 0.00% |
|
| 2020/11/27 | 0 | 3345.00 | 0 | 0.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/25 | 1 | 3359.85 | 0 | 0.00 | 3310.00 | 1 | 845 | 0.12% |
|
| 2020/11/24 | 0 | 3380.00 | 0 | 0.00 | 3370.00 | 0 | 850 | 0.00% |
|
| 2020/11/23 | 1.2 | 3427.48 | 0 | 3430.00 | 3400.00 | 1.2 | 854 | 0.14% |
|
| 2020/11/20 | 1.1 | 3531.12 | 0 | 0.00 | 3460.00 | 1.1 | 847 | 0.13% |
|
| 2020/11/19 | 1 | 3589.84 | 0 | 3540.00 | 3545.00 | 1 | 843 | 0.12% |
|
| 2020/11/18 | 0 | 3540.42 | 3 | 3460.17 | 3550.00 | -3 | 835 | -0.36% |
|
| 2020/11/17 | 1 | 3320.00 | 1 | 3345.00 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/16 | 2 | 3349.99 | 2 | 3352.50 | 3320.00 | 0 | 832 | 0.00% |
|
| 2020/11/13 | 0.1 | 3300.00 | 0 | 3370.00 | 3360.00 | 0 | 831 | 0.01% |
|
| 2020/11/12 | 1 | 3330.00 | 1 | 3348.48 | 3330.00 | 0 | 840 | 0.00% |
|
| 2020/11/11 | 1 | 3310.00 | 0 | 0.00 | 3310.00 | 1 | 834 | 0.12% |
|
| 2020/11/10 | 0.1 | 3251.90 | 0 | 0.00 | 3300.00 | 0.1 | 830 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 3249.95 | 3265.00 | -1 | 822 | -0.12% |
|
| 2020/11/06 | 1 | 3162.62 | 0 | 0.00 | 3145.00 | 1 | 813 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 3175.56 | 3200.00 | 0 | 802 | 0.00% |
|
| 2020/11/03 | 0 | 3085.00 | 0 | 0.00 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 3015.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0 | 3043.08 | 0 | 3035.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0 | 3045.00 | 0 | 3064.09 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0 | 3143.17 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0 | 3175.81 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/26 | 0 | 3215.83 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 1 | 3175.00 | 1 | 3190.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/22 | 1 | 3120.00 | 1 | 3135.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 3160.00 | 3145.00 | -2 | 830 | -0.24% |
|
| 2020/10/20 | 0.1 | 3110.00 | 0 | 0.00 | 3090.00 | 0.1 | 838 | 0.01% |
|
| 2020/10/19 | 1 | 3080.10 | 0 | 0.00 | 3085.00 | 1 | 856 | 0.12% |
|
| 2020/10/16 | 0 | 2980.00 | 0 | 0.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/15 | 1 | 2950.00 | 0 | 0.00 | 2955.00 | 1 | 833 | 0.12% |
|
| 2020/10/14 | 0 | 2990.00 | 0 | 0.00 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 2975.00 | 2970.00 | -1 | 791 | -0.13% |
|
| 2020/10/12 | 0 | 3130.00 | 1 | 3085.00 | 3090.00 | -1 | 761 | -0.13% |
|
| 2020/10/08 | 3 | 3363.64 | 0 | 0.00 | 3380.00 | 3 | 733 | 0.41% |
|
| 2020/10/06 | 1 | 3220.00 | 0 | 0.00 | 3220.00 | 1 | 719 | 0.14% |
|
| 2020/09/25 | 0 | 3380.00 | 0 | 0.00 | 3355.00 | 0 | 772 | 0.00% |
|
| 2020/09/24 | 1 | 3440.00 | 0 | 0.00 | 3425.00 | 1 | 774 | 0.13% |
|
| 2020/09/16 | 1 | 3580.00 | 1 | 3570.00 | 3560.00 | 0 | 803 | 0.00% |
|
| 2020/09/15 | 0 | 3665.00 | 0 | 0.00 | 3655.00 | 0 | 803 | 0.00% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/07 | 0 | 3575.00 | 0 | 0.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/04 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 824 | 0.00% |
|
| 2020/08/27 | 1 | 3460.00 | 0 | 0.00 | 3460.00 | 1 | 805 | 0.12% |
|
| 2020/08/18 | 3 | 3761.67 | 0 | 0.00 | 3715.00 | 3 | 780 | 0.38% |
|
| 2020/08/14 | 0 | 3875.00 | 0 | 0.00 | 3855.00 | 0 | 767 | 0.00% |
|
| 2020/08/13 | 1 | 3860.00 | 0 | 0.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/11 | 0 | 3900.00 | 0 | 0.00 | 3885.00 | 0 | 788 | 0.00% |
|
| 2020/08/05 | 1 | 3825.00 | 0 | 0.00 | 3895.00 | 1 | 748 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 3825.00 | 3815.00 | -1 | 751 | -0.13% |
|
| 2020/07/29 | 1 | 3885.00 | 0 | 0.00 | 3850.00 | 1 | 773 | 0.13% |
|
| 2020/07/27 | 4 | 3800.00 | 0 | 0.00 | 3815.00 | 4 | 785 | 0.51% |
|
| 2020/07/23 | 1 | 3915.00 | 0 | 0.00 | 3875.00 | 1 | 780 | 0.13% |
|
| 2020/07/21 | 1 | 4080.00 | 0 | 0.00 | 4090.00 | 1 | 760 | 0.13% |
|
| 2020/07/14 | 1 | 3981.71 | 0 | 0.00 | 4020.00 | 1 | 794 | 0.13% |
|
| 2020/07/13 | 2 | 3982.50 | 2 | 3960.00 | 3960.00 | 0 | 793 | 0.00% |
|
| 2020/07/10 | 1 | 4020.00 | 0 | 0.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 4440.00 | 4430.00 | -2 | 752 | -0.27% |
|
| 2020/07/06 | 1 | 4395.00 | 0 | 0.00 | 4410.00 | 1 | 752 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 4240.00 | 4245.00 | -1 | 734 | -0.14% |
|
| 2020/06/24 | 0 | 0.00 | 0 | 4045.00 | 4010.00 | 0 | 716 | 0.00% |
|
| 2020/06/23 | 1 | 4030.00 | 0 | 0.00 | 4010.00 | 1 | 717 | 0.14% |
|
| 2020/06/15 | 0 | 4120.00 | 0 | 0.00 | 4120.00 | 0 | 774 | 0.00% |
|
| 2020/06/12 | 0 | 4150.00 | 0 | 0.00 | 4140.00 | 0 | 784 | 0.00% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 4210.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 4250.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 0 | 4220.00 | 0 | 0.00 | 4240.00 | 0 | 823 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 4220.00 | 4270.00 | -1 | 824 | -0.12% |
|
| 2020/05/22 | 1 | 3840.00 | 0 | 0.00 | 3840.00 | 1 | 811 | 0.12% |
|
| 2020/05/18 | 1 | 3865.00 | 0 | 0.00 | 3860.00 | 1 | 803 | 0.12% |
|
| 2020/05/14 | 0 | 4110.00 | 0 | 0.00 | 4110.00 | 0 | 793 | 0.00% |
|
| 2020/05/13 | 0 | 4165.00 | 0 | 0.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 4210.00 | 4225.00 | 0 | 788 | 0.00% |
|
| 2020/05/05 | 0 | 3970.00 | 0 | 0.00 | 3960.00 | 0 | 775 | 0.00% |
|
| 2020/04/29 | 0 | 3950.00 | 1 | 3960.00 | 3940.00 | -1 | 772 | -0.13% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 3890.00 | 3860.00 | 0 | 763 | 0.00% |
|
| 2020/04/27 | 0 | 3870.00 | 0 | 0.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/22 | 0 | 3730.00 | 0 | 0.00 | 3680.00 | 0 | 773 | 0.00% |
|
| 2020/04/21 | 0 | 3750.00 | 0 | 0.00 | 3700.00 | 0 | 777 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 3860.00 | 3850.00 | 0 | 777 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 3950.00 | 3950.00 | 0 | 766 | 0.00% |
|
| 2020/04/01 | 1 | 3800.00 | 1 | 3770.00 | 3760.00 | 0 | 754 | 0.00% |
|
| 2020/03/27 | 0 | 3870.00 | 0 | 0.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/26 | 0 | 3995.00 | 1 | 3950.00 | 3995.00 | -1 | 725 | -0.14% |
|
| 2020/03/25 | 0 | 3890.00 | 0 | 0.00 | 3890.00 | 0 | 720 | 0.00% |
|
| 2020/03/24 | 0 | 3665.00 | 1 | 3750.00 | 3665.00 | -1 | 719 | -0.14% |
|
| 2020/03/23 | 1 | 3470.00 | 0 | 0.00 | 3450.00 | 1 | 715 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 3571.67 | 3575.00 | -3 | 716 | -0.42% |
|
| 2020/03/19 | 3 | 3335.00 | 1 | 3630.00 | 3250.00 | 2 | 700 | 0.29% |
|
| 2020/03/17 | 0 | 3750.00 | 0 | 0.00 | 3735.00 | 0 | 668 | 0.00% |
|
| 2020/03/12 | 0 | 4000.00 | 1 | 4000.00 | 3980.00 | -1 | 637 | -0.16% |
|
| 2020/03/09 | 1 | 4450.00 | 0.9 | 4435.00 | 4405.00 | 0.1 | 630 | 0.01% |
|
| 2020/02/27 | 0 | 4445.00 | 0.1 | 4445.00 | 4430.00 | 0 | 606 | -0.01% |
|
| 2020/02/24 | 0 | 4635.00 | 0 | 0.00 | 4610.00 | 0 | 598 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 4740.00 | 4740.00 | -1 | 596 | -0.17% |
|
| 2020/02/18 | 1 | 4660.00 | 0 | 0.00 | 4630.00 | 1 | 592 | 0.17% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 4810.00 | 4840.00 | -1 | 595 | -0.17% |
|
| 2020/02/10 | 1 | 4700.00 | 0 | 0.00 | 4750.00 | 1 | 604 | 0.17% |
|
| 2020/02/07 | 0 | 4755.00 | 0 | 0.00 | 4755.00 | 0 | 608 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 4665.00 | 4700.00 | -1 | 603 | -0.17% |
|
| 2020/01/30 | 0 | 4670.00 | 0 | 0.00 | 4710.00 | 0 | 596 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 5010.00 | 4975.00 | 0 | 581 | 0.00% |
|
| 2020/01/15 | 1 | 5000.00 | 0 | 0.00 | 4985.00 | 1 | 583 | 0.17% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 5000.00 | 5065.00 | -1 | 566 | -0.18% |
|
| 2020/01/06 | 1 | 4735.00 | 0 | 0.00 | 4695.00 | 1 | 560 | 0.18% |
|
| 2020/01/03 | 1 | 4880.00 | 0 | 0.00 | 4880.00 | 1 | 547 | 0.18% |
|
| 2020/01/02 | 1 | 5030.00 | 0 | 0.00 | 5030.00 | 1 | 540 | 0.19% |
|
| 2019/12/23 | 0 | 4880.00 | 0 | 0.00 | 4870.00 | 0 | 595 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 5000.00 | 5040.00 | -1 | 583 | -0.17% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 5030.00 | 5040.00 | -1 | 586 | -0.17% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 4750.00 | 4805.00 | -1 | 595 | -0.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 4680.00 | 4680.00 | -1 | 596 | -0.17% |
|
| 2019/12/10 | 1 | 4705.00 | 0 | 0.00 | 4675.00 | 1 | 603 | 0.17% |
|
| 2019/11/14 | 1 | 4490.00 | 0 | 0.00 | 4470.00 | 1 | 652 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 4730.00 | 4760.00 | 0 | 658 | 0.00% |
|
| 2019/11/05 | 1 | 4625.00 | 0 | 0.00 | 4615.00 | 1 | 645 | 0.15% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 4450.00 | 4470.00 | -1 | 679 | -0.15% |
|
| 2019/10/29 | 1 | 4290.00 | 0 | 0.00 | 4315.00 | 1 | 674 | 0.15% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 4415.00 | 4430.00 | -1 | 689 | -0.15% |
|
| 2019/10/16 | 1 | 4375.00 | 0 | 0.00 | 4375.00 | 1 | 697 | 0.14% |
|
| 2019/10/15 | 0 | 4490.00 | 0 | 0.00 | 4500.00 | 0 | 697 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 4550.00 | 4460.00 | -2 | 697 | -0.29% |
|
| 2019/10/09 | 0 | 4440.00 | 0 | 0.00 | 4460.00 | 0 | 697 | 0.00% |
|
| 2019/10/08 | 0 | 4465.00 | 0 | 0.00 | 4480.00 | 0 | 705 | 0.00% |
|
| 2019/10/07 | 2 | 4495.00 | 0 | 0.00 | 4480.00 | 2 | 718 | 0.28% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 4459.85 | 4450.00 | -4 | 717 | -0.56% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 4295.00 | 4300.00 | -2 | 735 | -0.27% |
|
| 2019/09/18 | 1 | 4200.00 | 0 | 0.00 | 4210.00 | 1 | 717 | 0.14% |
|
| 2019/09/12 | 0 | 3980.00 | 0 | 0.00 | 3995.00 | 0 | 707 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 3985.00 | 3980.00 | 0 | 698 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 4005.00 | 3980.00 | -1 | 703 | -0.14% |
|
| 2019/09/02 | 2 | 3910.00 | 0 | 0.00 | 3885.00 | 2 | 717 | 0.28% |
|
| 2019/08/29 | 2 | 3835.00 | 0 | 0.00 | 3845.00 | 2 | 765 | 0.26% |
|
| 2019/08/27 | 0 | 0.00 | 0 | 3795.00 | 3770.00 | 0 | 781 | 0.00% |
|
| 2019/08/22 | 0 | 3935.00 | 0 | 0.00 | 3935.00 | 0 | 805 | 0.00% |
|
| 2019/08/14 | 0 | 3855.00 | 0 | 0.00 | 3855.00 | 0 | 835 | 0.00% |
|
| 2019/08/08 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 859 | 0.00% |
|
| 2019/08/05 | 2 | 3835.00 | 0 | 0.00 | 3875.00 | 2 | 858 | 0.23% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 4350.00 | 4365.00 | -4 | 866 | -0.46% |
|
| 2019/07/18 | 0 | 4155.00 | 0 | 0.00 | 4150.00 | 0 | 856 | 0.00% |
|
| 2019/07/10 | 0 | 4130.00 | 0 | 0.00 | 4155.00 | 0 | 835 | 0.00% |
|
| 2019/07/02 | 2 | 4272.50 | 0 | 4200.00 | 4180.00 | 2 | 859 | 0.23% |
|
| 2019/07/01 | 2 | 4240.00 | 0 | 0.00 | 4240.00 | 2 | 850 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 3850.00 | 3855.00 | -2 | 848 | -0.24% |
|
| 2019/06/19 | 0 | 3975.00 | 1 | 3970.00 | 3985.00 | -1 | 843 | -0.12% |
|
| 2019/06/06 | 2 | 3470.00 | 0 | 0.00 | 3470.00 | 2 | 803 | 0.25% |
|
| 2019/06/05 | 1 | 3805.00 | 0 | 0.00 | 3615.00 | 1 | 767 | 0.13% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 3700.00 | 3665.00 | -1 | 760 | -0.13% |
|
| 2019/06/03 | 0 | 3740.00 | 0 | 0.00 | 3735.00 | 0 | 763 | 0.00% |
|
| 2019/05/29 | 1 | 3610.00 | 2 | 3610.00 | 3615.00 | -1 | 753 | -0.13% |
|
| 2019/05/28 | 1 | 3750.00 | 0 | 0.00 | 3745.00 | 1 | 744 | 0.13% |
|
| 2019/05/24 | 0 | 3800.00 | 0 | 0.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/20 | 0 | 3995.00 | 0 | 0.00 | 3985.00 | 0 | 706 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 4126.67 | 4275.00 | -6 | 675 | -0.89% |
|
| 2019/05/13 | 1 | 4390.00 | 0 | 0.00 | 4250.00 | 1 | 672 | 0.15% |
|
| 2019/05/09 | 6 | 4522.50 | 0 | 0.00 | 4410.00 | 6 | 667 | 0.90% |
|
| 2019/04/25 | 0 | 4760.00 | 0 | 0.00 | 4760.00 | 0 | 652 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 4600.00 | 4600.00 | -1 | 701 | -0.14% |
|
| 2019/04/10 | 1 | 4800.00 | 0 | 0.00 | 4770.00 | 1 | 702 | 0.14% |
|
| 2019/04/08 | 0 | 4640.00 | 0 | 0.00 | 4600.00 | 0 | 689 | 0.00% |
|
| 2019/03/26 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 666 | 0.00% |
|
| 2019/02/26 | 0 | 4320.00 | 0 | 0.00 | 4330.00 | 0 | 727 | 0.00% |
|
| 2019/02/25 | 0 | 4380.00 | 0 | 0.00 | 4390.00 | 0 | 730 | 0.00% |
|
| 2019/02/18 | 0 | 3955.00 | 0 | 0.00 | 3970.00 | 0 | 745 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 4000.00 | 4000.00 | -1 | 784 | -0.13% |
|
| 2019/01/29 | 0 | 3750.00 | 0 | 0.00 | 3780.00 | 0 | 794 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 0 | 3520.00 | 3540.00 | 0 | 833 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3050.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/04 | 2 | 2922.53 | 1 | 2880.00 | 2905.00 | 1 | 837 | 0.12% |
|
| 2019/01/03 | 1 | 3020.00 | 1 | 3040.00 | 3030.00 | 0 | 841 | 0.00% |
|
| 2018/12/28 | 1 | 3155.00 | 2 | 3137.50 | 3215.00 | -1 | 834 | -0.12% |
|
| 2018/12/27 | 2 | 3192.50 | 1 | 3135.00 | 3135.00 | 1 | 845 | 0.12% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 3160.00 | 3270.00 | -1 | 866 | -0.12% |
|
| 2018/12/18 | 1 | 3280.00 | 0 | 0.00 | 3250.00 | 1 | 871 | 0.11% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 3305.00 | 3300.00 | 0 | 905 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 3245.00 | 3260.00 | -1 | 918 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 3280.00 | 3320.00 | -1 | 932 | -0.11% |
|
| 2018/12/12 | 1 | 3250.00 | 0 | 0.00 | 3345.00 | 1 | 951 | 0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 3210.00 | 3175.00 | -1 | 947 | -0.11% |
|
| 2018/12/10 | 2 | 3030.11 | 1 | 3055.00 | 3055.00 | 1 | 948 | 0.11% |
|
| 2018/12/07 | 1 | 3080.00 | 1 | 3100.00 | 3100.00 | 0 | 954 | 0.00% |
|
| 2018/12/06 | 2 | 3107.50 | 2 | 3037.50 | 3035.00 | 0 | 952 | 0.00% |
|
| 2018/12/05 | 1 | 3370.00 | 0 | 0.00 | 3370.00 | 1 | 934 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 3555.00 | 3515.00 | -1 | 917 | -0.11% |
|
| 2018/11/28 | 1 | 3470.00 | 1 | 3475.00 | 3475.00 | 0 | 913 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 0 | 3410.00 | 3275.00 | 0 | 896 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 3315.00 | 3315.00 | -1 | 884 | -0.11% |
|
| 2018/11/16 | 0 | 3130.00 | 0 | 0.00 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/15 | 0 | 3140.00 | 0 | 0.00 | 3095.00 | 0 | 873 | 0.00% |
|
| 2018/11/13 | 1 | 3000.00 | 1 | 3095.00 | 3200.00 | 0 | 865 | 0.00% |
|
| 2018/11/12 | 2 | 3042.50 | 1 | 3080.00 | 3050.00 | 1 | 849 | 0.12% |
|
| 2018/11/09 | 2 | 3090.00 | 0 | 0.00 | 3080.00 | 2 | 846 | 0.24% |
|
| 2018/11/07 | 1 | 3205.00 | 2 | 3290.00 | 3280.00 | -1 | 854 | -0.12% |
|
| 2018/11/06 | 1 | 3235.00 | 0 | 0.00 | 3220.00 | 1 | 858 | 0.12% |
|
| 2018/11/02 | 1 | 3315.00 | 1 | 3425.28 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/31 | 1 | 3320.00 | 2 | 3345.00 | 3350.00 | -1 | 806 | -0.12% |
|
| 2018/10/30 | 2 | 3217.50 | 1 | 3165.00 | 3165.00 | 1 | 801 | 0.12% |
|
| 2018/10/26 | 2 | 3335.00 | 2 | 3322.50 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/25 | 0 | 3290.00 | 0 | 0.00 | 3290.00 | 0 | 795 | 0.00% |
|
| 2018/10/24 | 1 | 3410.00 | 1 | 3370.00 | 3385.00 | 0 | 785 | 0.00% |
|
| 2018/10/23 | 1 | 3465.00 | 1 | 3340.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/18 | 1 | 3330.00 | 2 | 3317.50 | 3315.00 | -1 | 757 | -0.13% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/11 | 1 | 3235.00 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/10/09 | 0 | 3590.00 | 1 | 3540.00 | 3590.00 | -1 | 716 | -0.14% |
|
| 2018/10/05 | 1 | 3455.00 | 0 | 0.00 | 3440.00 | 1 | 721 | 0.14% |
|
| 2018/10/04 | 1 | 3685.00 | 1 | 3735.00 | 3710.00 | 0 | 714 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 3830.00 | 3720.00 | -1 | 715 | -0.14% |
|
| 2018/10/02 | 1 | 3770.00 | 1 | 3775.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/09/28 | 1 | 3785.00 | 1 | 3860.00 | 3635.00 | 0 | 730 | 0.00% |
|
| 2018/09/27 | 1 | 3810.00 | 0 | 0.00 | 3780.00 | 1 | 723 | 0.14% |
|
| 2018/09/25 | 1 | 3785.00 | 2 | 3717.50 | 3730.00 | -1 | 717 | -0.14% |
|
| 2018/09/21 | 3 | 3561.67 | 1 | 3765.00 | 3870.00 | 2 | 710 | 0.28% |
|
| 2018/09/19 | 1 | 3865.00 | 1 | 3890.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 0 | 5175.00 | 5175.00 | 0 | 748 | 0.00% |
|
| 2018/06/06 | 1 | 4625.00 | 0 | 0.00 | 4625.00 | 1 | 855 | 0.12% |
|
| 2018/05/18 | 1 | 4080.00 | 1 | 4010.00 | 4010.00 | 0 | 844 | 0.00% |
|
| 2018/05/17 | 1 | 3980.00 | 1 | 3920.00 | 3920.00 | 0 | 843 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 3685.00 | 3700.00 | -1 | 842 | -0.12% |
|
| 2018/04/26 | 1 | 3320.00 | 0 | 3400.00 | 3295.00 | 1 | 835 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 0 | 3255.00 | 3250.00 | 0 | 839 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 3230.00 | 3220.00 | 0 | 843 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 3275.00 | 3255.00 | 0 | 839 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 0 | 3495.00 | 3490.00 | 0 | 849 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 3505.00 | 3580.00 | -1 | 858 | -0.12% |
|
| 2018/04/16 | 2 | 3490.00 | 3 | 3515.00 | 3550.00 | -1 | 854 | -0.12% |
|
| 2018/04/13 | 0 | 3460.00 | 0 | 0.00 | 3460.00 | 0 | 858 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 0 | 3315.00 | 3300.00 | 0 | 840 | 0.00% |
|
| 2018/04/11 | 1 | 3340.00 | 0 | 0.00 | 3230.00 | 1 | 844 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 3135.00 | 3250.00 | -1 | 842 | -0.12% |
|
| 2018/04/09 | 0 | 3070.00 | 0 | 0.00 | 3000.00 | 0 | 833 | 0.00% |
|
| 2018/04/03 | 1 | 3135.89 | 2 | 3122.50 | 3185.00 | -1 | 825 | -0.12% |
|
| 2018/04/02 | 1 | 3240.00 | 0 | 0.00 | 3185.00 | 1 | 804 | 0.12% |
|
| 2018/03/30 | 0 | 3350.00 | 0 | 0.00 | 3330.00 | 0 | 823 | 0.00% |
|
| 2018/03/28 | 0 | 3395.00 | 0 | 0.00 | 3365.00 | 0 | 823 | 0.00% |
|
| 2018/03/27 | 1 | 3580.00 | 0 | 0.00 | 3420.00 | 1 | 816 | 0.12% |
|
| 2018/03/26 | 0 | 3530.00 | 0 | 0.00 | 3500.00 | 0 | 811 | 0.00% |
|
| 2018/03/23 | 0 | 3450.00 | 0 | 0.00 | 3400.00 | 0 | 807 | 0.00% |
|
| 2018/03/21 | 0 | 3685.00 | 0 | 0.00 | 3650.00 | 0 | 800 | 0.00% |
|
| 2018/03/07 | 0 | 3690.00 | 0 | 0.00 | 3690.00 | 0 | 881 | 0.00% |
|
| 2018/03/05 | 0 | 3710.00 | 0 | 0.00 | 3700.00 | 0 | 893 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 3745.00 | 3900.00 | -1 | 892 | -0.11% |
|
| 2018/02/27 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 888 | 0.00% |
|
| 2018/02/26 | 0 | 3795.00 | 0 | 3795.00 | 3780.00 | 0 | 880 | 0.00% |
|
| 2018/02/23 | 0 | 3915.00 | 0 | 0.00 | 3950.00 | 0 | 872 | 0.00% |
|
| 2018/02/22 | 1 | 3875.00 | 0 | 0.00 | 3845.00 | 1 | 871 | 0.11% |
|
| 2018/02/21 | 0 | 3950.00 | 0 | 0.00 | 3950.00 | 0 | 867 | 0.00% |
|
| 2018/02/12 | 0 | 3685.00 | 0 | 0.00 | 3680.00 | 0 | 849 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 3565.00 | 3575.00 | -1 | 844 | -0.12% |
|
| 2018/02/07 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 825 | 0.00% |
|
| 2018/02/06 | 0 | 3425.00 | 0 | 0.00 | 3420.00 | 0 | 803 | 0.00% |
|
| 2018/01/25 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/12 | 1 | 3925.00 | 0 | 0.00 | 4100.00 | 1 | 653 | 0.15% |
|
| 2018/01/02 | 0 | 0.00 | 0 | 4295.00 | 4255.00 | 0 | 588 | 0.00% |
|