遠東新 (1402)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
4,297張
產業
上市紡織類股▲1.15%
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	32.10	31.80	-1	4,676	-0.02%
2024/04/12	20	32.40	0	0.00	32.35	20	4,507	0.44%
2024/04/08	0	0.00	2	32.65	32.65	-2	4,596	-0.04%
2024/03/29	10	33.00	0	0.00	33.25	10	4,671	0.21%
2024/03/27	0	0.00	5	32.80	32.85	-5	4,641	-0.11%
2024/03/26	0	0.00	1	32.70	32.60	-1	4,817	-0.02%
2024/03/22	0	0.00	1	32.55	32.50	-1	5,238	-0.02%
2024/03/19	1	31.95	0	0.00	31.70	1	6,240	0.02%
2024/03/18	1	32.80	0.5	32.50	32.75	0.5	6,208	0.01%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/03/14	0	0.00	5	32.65	32.90	-5	5,903	-0.08%
2024/03/08	0	0.00	35	31.75	32.40	-35	6,094	-0.57%
2024/03/07	0	0.00	65	31.95	32.05	-65	6,235	-1.04%
2024/03/06	0	0.00	10	31.93	32.00	-10	6,344	-0.16%
2024/03/05	2	32.00	0	0.00	31.85	2	6,744	0.03%
2024/03/01	0	0.00	0.5	31.84	31.90	-0.5	7,096	-0.01%
2024/02/26	0	0.00	10	31.50	31.40	-10	7,429	-0.13%
2024/02/21	0	0.00	0.1	31.60	31.75	-0.1	7,884	0.00%
2024/02/20	0	0.00	0	31.55	31.60	0	7,914	0.00%
2024/02/19	0	0.00	1.2	31.19	31.35	-1.2	7,963	-0.01%
2024/01/23	0	0.00	1	30.50	30.60	-1	8,601	-0.01%
2024/01/04	0	0.00	2	31.65	31.75	-2	9,258	-0.02%
2024/01/02	0	0.00	5	31.50	31.55	-5	9,340	-0.05%
2023/12/27	0	0.00	125	30.97	31.40	-125	9,325	-1.34%	大賣/鉅額交易
2023/12/18	0	0.00	5	31.00	31.40	-5	8,728	-0.06%
2023/12/06	0	0.00	2	31.70	31.65	-2	8,731	-0.02%
2023/11/29	0	0.00	5	30.80	30.60	-5	7,885	-0.06%
2023/11/24	0	0.00	5	30.80	30.15	-5	7,451	-0.07%
2023/11/20	10	30.05	0	0.00	29.95	10	6,974	0.14%
2023/11/16	0	0.00	1	30.60	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	0.1	30.60	30.70	-0.1	6,789	0.00%
2023/11/09	15	30.03	0	0.00	30.25	15	6,785	0.22%
2023/11/08	0	0.00	36	30.20	30.15	-36	6,802	-0.53%
2023/11/03	0	0.00	4	29.80	29.90	-4	6,762	-0.06%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/11/01	2	29.45	0	0.00	29.40	2	6,770	0.03%
2023/10/31	1	29.45	0	0.00	29.50	1	6,756	0.01%
2023/10/27	3	29.43	0	0.00	29.25	3	6,725	0.04%
2023/10/20	0.2	28.70	0	0.00	28.85	0.2	6,867	0.00%
2023/10/19	0.1	29.01	0	0.00	28.95	0.1	6,896	0.00%
2023/10/17	1.2	29.16	0	0.00	29.15	1.2	6,759	0.02%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/04	0.2	28.55	0	0.00	28.35	0.2	7,025	0.00%
2023/10/03	0.1	28.90	3	28.90	28.85	-2.9	7,008	-0.04%
2023/09/27	1	28.65	0	0.00	28.60	1	7,318	0.01%
2023/09/26	2	28.75	0	0.00	28.60	2	7,364	0.03%
2023/09/25	3	28.85	0	0.00	28.85	3	7,375	0.04%
2023/09/21	0.1	29.00	0	0.00	28.80	0.1	7,478	0.00%
2023/09/20	0	0.00	5	29.35	29.20	-5	7,445	-0.07%
2023/09/18	0	0.00	3	29.45	29.50	-3	7,578	-0.04%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/08	3	28.45	0	0.00	28.50	3	6,577	0.05%
2023/09/07	0.1	28.55	0	0.00	28.40	0.1	6,607	0.00%
2023/09/06	30.1	28.65	0	0.00	28.60	30.1	6,585	0.46%
2023/09/01	4	28.56	2	28.68	28.80	2	6,545	0.03%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.2	28.20	0	0.00	28.15	0.2	6,422	0.00%
2023/08/24	0	28.45	0	0.00	28.35	0	6,967	0.00%
2023/08/23	0.1	28.60	0	0.00	28.35	0.1	6,916	0.00%
2023/08/21	3	28.75	0	0.00	28.65	3	6,950	0.04%
2023/08/18	1	28.75	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2	28.43	0	0.00	28.50	2	6,954	0.03%
2023/08/16	3	28.75	0	0.00	28.60	3	6,909	0.04%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/10	0.1	29.40	0	0.00	29.45	0.1	6,892	0.00%
2023/08/09	2	29.53	0	0.00	29.50	2	6,876	0.03%
2023/08/08	0	29.75	0	0.00	29.60	0	6,872	0.00%
2023/08/07	1	29.60	0	0.00	29.80	1	6,825	0.01%
2023/07/28	2	29.70	0	0.00	29.70	2	6,730	0.03%
2023/07/27	0	29.90	0	0.00	29.95	0	6,678	0.00%
2023/07/24	3.1	29.26	0	0.00	29.15	3.1	6,621	0.05%
2023/07/21	0	29.75	0	0.00	29.60	0	6,601	0.00%
2023/07/20	6	29.80	0	0.00	29.80	6	6,556	0.09%
2023/07/19	1	29.85	0	0.00	29.75	1	6,559	0.02%
2023/07/18	0	30.10	0	0.00	30.00	0	6,469	0.00%
2023/07/07	1	31.90	0.7	31.96	32.05	0.3	6,234	0.00%
2023/07/06	0	32.45	0	0.00	32.20	0	6,204	0.00%
2023/06/30	1	33.50	2	33.30	33.45	-1	5,999	-0.02%
2023/06/27	0	33.50	0	0.00	33.50	0	5,996	0.00%
2023/06/20	0	0.00	0	32.70	32.75	0	5,927	0.00%
2023/05/31	0	0.00	2	32.05	32.30	-2	6,635	-0.03%
2023/05/12	4	31.75	0	0.00	32.10	4	6,429	0.06%
2023/05/11	4	31.75	0	0.00	31.80	4	6,454	0.06%
2023/04/24	0	0.00	4	31.86	31.90	-4	6,837	-0.06%
2023/04/21	0	0.00	2	31.55	31.40	-2	6,857	-0.03%
2023/04/18	3	31.65	0	0.00	31.65	3	6,890	0.04%
2023/04/14	10	31.73	0	0.00	31.85	10	6,848	0.15%
2023/04/11	0	0.00	1	31.75	31.80	-1	6,722	-0.01%
2023/03/31	2	31.30	0	0.00	31.30	2	6,800	0.03%
2023/03/30	0	0.00	5	31.30	31.30	-5	7,382	-0.07%
2023/03/29	1	31.25	0	0.00	31.35	1	7,930	0.01%
2023/03/24	4	31.06	1	31.10	31.10	3	10,586	0.03%
2023/03/21	10	30.85	0	0.00	30.75	10	10,925	0.09%
2023/03/16	0	0.00	0.1	31.30	31.30	-0.1	11,014	0.00%
2023/03/15	1	31.40	0	0.00	31.25	1	11,209	0.01%
2023/03/10	0.5	31.55	0	0.00	31.25	0.5	11,507	0.00%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/08	0	0.00	0	32.40	32.30	0	11,689	0.00%
2023/03/07	0	0.00	1	32.60	32.55	-1	11,809	-0.01%
2023/03/03	2	32.40	0	0.00	32.20	2	12,018	0.02%
2023/02/20	1	32.10	0	0.00	32.00	1	12,685	0.01%
2023/01/30	0	0.00	5	33.05	33.30	-5	13,123	-0.04%
2023/01/17	0.2	32.30	0	0.00	32.35	0.2	12,938	0.00%
2023/01/13	0	0.00	1	32.65	32.60	-1	12,943	-0.01%
2023/01/12	0	0.00	1	32.60	32.50	-1	13,181	-0.01%
2023/01/09	1	32.35	0	0.00	32.50	1	13,181	0.01%
2022/12/28	0	0.00	1	31.55	31.85	-1	13,707	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	3	33.00	33.00	-3	13,807	-0.02%
2022/12/16	0	0.00	2	32.60	32.60	-2	11,756	-0.02%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/06	2	32.95	4	33.00	32.75	-2	9,980	-0.02%
2022/12/05	6	32.77	0	0.00	32.80	6	9,759	0.06%
2022/11/30	0	0.00	20	32.55	32.50	-20	9,436	-0.21%
2022/11/28	0	0.00	1	31.50	31.75	-1	8,939	-0.01%
2022/11/23	1	30.95	0	0.00	31.05	1	9,003	0.01%
2022/11/17	5	31.40	0	0.00	31.55	5	8,485	0.06%
2022/11/16	0	0.00	0	31.50	31.50	0	8,442	0.00%
2022/11/15	8	31.99	0	0.00	31.65	8	8,304	0.10%
2022/11/14	0	0.00	2.1	32.90	33.20	-2.1	8,054	-0.03%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/03	2	31.78	0	0.00	32.30	2	7,783	0.03%
2022/10/26	0	0.00	40	32.00	31.90	-40	8,177	-0.49%
2022/10/24	0	0.00	5	31.50	31.55	-5	8,310	-0.06%
2022/10/17	5	31.00	0	0.00	30.95	5	8,364	0.06%
2022/10/14	0	0.00	5	31.80	31.35	-5	8,476	-0.06%
2022/10/13	0	0.00	5	32.00	31.40	-5	8,525	-0.06%
2022/10/04	5	32.00	0	0.00	32.15	5	8,711	0.06%
2022/09/29	0	0.00	0.1	32.75	32.70	-0.1	8,640	0.00%
2022/09/28	0	0.00	5	32.80	32.35	-5	8,598	-0.06%
2022/09/27	0	0.00	0.1	32.60	32.75	-0.1	8,559	0.00%
2022/09/26	0	0.00	2	32.40	32.10	-2	8,566	-0.02%
2022/09/23	0	0.00	0.2	33.00	32.90	-0.2	8,531	0.00%
2022/09/22	1	32.25	0	0.00	32.80	1	8,566	0.01%
2022/09/20	0	0.00	0.1	32.35	32.80	-0.1	8,539	0.00%
2022/09/16	2	32.33	0	0.00	32.00	2	8,589	0.02%
2022/09/15	1	32.55	8.1	32.90	33.00	-7.1	8,451	-0.08%
2022/09/13	5	31.95	3	31.95	31.95	2	8,295	0.02%
2022/09/06	0	0.00	3	31.95	31.75	-3	8,369	-0.04%
2022/09/01	3	31.60	0	0.00	31.70	3	8,362	0.04%
2022/08/29	1	31.30	6	31.61	31.40	-5	8,112	-0.06%
2022/08/26	1	31.60	4	31.70	31.65	-3	8,041	-0.04%
2022/08/25	1	31.40	1	31.55	31.65	0	8,038	0.00%
2022/08/23	0	0.00	1	30.90	30.90	-1	8,530	-0.01%
2022/08/10	0	0.00	1	30.10	29.85	-1	8,773	-0.01%
2022/08/02	2	30.05	0	0.00	30.00	2	8,871	0.02%
2022/08/01	2	30.40	0	0.00	30.10	2	8,754	0.02%
2022/07/28	2	30.15	0	0.00	30.10	2	8,613	0.02%
2022/07/27	0	0.00	2	31.65	31.75	-2	8,530	-0.02%
2022/07/25	5	32.00	1	32.10	32.10	4	8,375	0.05%
2022/07/22	2	31.95	6	32.00	32.15	-4	8,324	-0.05%
2022/07/21	0	0.00	3	32.42	32.40	-3	8,236	-0.04%
2022/07/19	0	0.00	11	32.76	32.50	-11	8,035	-0.14%
2022/07/18	0	0.00	2.1	32.13	32.15	-2.1	7,850	-0.03%
2022/07/15	2	31.65	0	0.00	31.70	2	7,750	0.03%
2022/07/14	0	0.00	1	32.05	31.95	-1	7,765	-0.01%
2022/07/13	0	0.00	11	32.01	31.90	-11	7,638	-0.14%
2022/07/07	2	31.50	0	0.00	31.45	2	7,544	0.03%
2022/07/06	4	31.98	0	0.00	31.55	4	7,502	0.05%
2022/07/04	0	0.00	24	31.95	32.00	-24	7,378	-0.33%
2022/07/01	2	31.70	0	0.00	31.15	2	7,350	0.03%
2022/06/30	1	32.10	0	0.00	31.80	1	7,333	0.01%
2022/06/29	7	31.88	2	32.00	32.15	5	7,207	0.07%
2022/06/28	0	0.00	9	31.90	31.85	-9	7,164	-0.13%
2022/06/27	0	0.00	2	31.70	31.70	-2	7,165	-0.03%
2022/06/23	2	31.30	0	0.00	31.15	2	7,135	0.03%
2022/06/22	0	0.00	1	31.05	31.05	-1	7,151	-0.01%
2022/06/21	0	0.00	2	31.10	31.10	-2	7,111	-0.03%
2022/06/16	0	0.00	2	31.50	31.30	-2	6,926	-0.03%
2022/06/10	0	0.00	5	31.50	31.30	-5	7,112	-0.07%
2022/06/02	5	30.60	0	0.00	30.70	5	7,151	0.07%
2022/05/31	2	31.35	0	0.00	30.50	2	7,236	0.03%
2022/05/25	0	0.00	0.1	31.60	31.70	-0.1	6,809	0.00%
2022/05/24	0	0.00	3	31.40	31.50	-3	6,834	-0.04%
2022/05/20	0	0.00	10	31.50	31.35	-10	6,908	-0.14%
2022/05/19	0	0.00	1	31.10	31.15	-1	6,881	-0.01%
2022/05/13	0	0.00	1	31.00	31.00	-1	6,707	-0.01%
2022/05/03	1	29.90	10	29.95	29.95	-9	6,420	-0.14%
2022/04/14	0	0.00	0	30.55	30.60	0	6,091	0.00%
2022/04/07	0	0.00	3	29.95	29.95	-3	6,014	-0.05%
2022/03/30	10	30.45	0	0.00	30.30	10	5,809	0.17%
2022/03/29	0	30.25	0	0.00	30.35	0	5,761	0.00%
2022/03/25	0	0.00	0.3	30.45	30.60	-0.3	5,635	0.00%
2022/03/23	4	30.74	3	30.70	30.75	1	6,002	0.02%
2022/03/17	1	30.45	1	30.50	30.55	0	5,918	0.00%
2022/03/16	5	30.15	0	0.00	30.45	5	5,820	0.09%
2022/03/14	0	0.00	3	30.30	30.55	-3	5,778	-0.05%
2022/03/07	0	0.00	12	29.60	29.50	-12	5,772	-0.21%
2022/03/04	13	30.12	0	0.00	30.30	13	5,917	0.22%
2022/03/03	1	30.50	0	0.00	30.60	1	5,993	0.02%
2022/03/02	1	30.30	0	0.00	30.35	1	6,062	0.02%
2022/02/23	0.1	29.95	20	30.00	30.00	-19.9	6,310	-0.31%
2022/02/22	0.1	29.95	0	0.00	29.95	0.1	6,343	0.00%
2022/02/17	0	0.00	5.2	29.75	29.80	-5.2	6,513	-0.08%
2022/02/14	0	0.00	2	29.28	29.45	-2	6,539	-0.03%
2022/02/10	1	29.35	0	0.00	29.60	1	6,649	0.02%
2022/02/09	0	0.00	1	29.50	29.50	-1	6,677	-0.01%
2022/01/24	1.6	28.74	0.3	28.80	28.80	1.3	6,702	0.02%
2022/01/21	15	28.75	0	0.00	28.80	15	6,823	0.22%
2022/01/17	10	29.08	0	0.00	29.15	10	6,798	0.15%
2022/01/14	0	0.00	2	29.35	29.20	-2	6,992	-0.03%
2022/01/13	2	29.55	0	0.00	29.55	2	7,063	0.03%
2022/01/10	0	0.00	3	29.10	29.10	-3	7,159	-0.04%
2022/01/04	0	0.00	0.2	28.85	29.00	-0.2	7,289	0.00%
2022/01/03	20	29.00	0	0.00	29.15	20	7,279	0.27%
2021/12/30	0	0.00	1.1	29.15	29.30	-1.1	7,292	-0.02%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/17	2	28.10	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/10	0	0.00	10	28.65	28.75	-10	7,464	-0.13%
2021/12/09	0	0.00	20	28.65	28.85	-20	7,482	-0.27%
2021/12/07	0	0.00	0	28.55	28.75	0	7,436	0.00%
2021/12/06	0.3	28.30	0	0.00	28.60	0.3	7,462	0.00%
2021/12/03	0.1	28.35	0	0.00	28.30	0.1	7,471	0.00%
2021/12/01	0	0.00	1.1	28.01	28.30	-1.1	7,380	-0.02%
2021/11/30	0	0.00	1	28.10	27.90	-1	7,311	-0.01%
2021/11/29	0	0.00	2.5	28.11	28.15	-2.5	7,019	-0.04%
2021/11/26	3	28.25	9	28.29	28.25	-6	6,936	-0.09%
2021/11/25	11	28.45	0.3	28.60	28.55	10.7	6,926	0.15%
2021/11/24	0.2	28.70	0	0.00	28.80	0.2	6,802	0.00%
2021/11/23	10	28.75	0	0.00	28.75	10	6,647	0.15%
2021/11/22	4	29.20	0	0.00	29.15	4	6,394	0.06%
2021/11/19	15.4	29.35	0	0.00	29.40	15.4	6,314	0.24%
2021/11/16	6	29.36	7	29.35	29.50	-1	6,162	-0.02%
2021/11/15	12	30.00	0.4	30.10	30.00	11.6	6,044	0.19%
2021/11/12	5	30.15	0	0.00	30.15	5	6,060	0.08%
2021/11/11	0	0.00	5	30.00	30.00	-5	6,017	-0.08%
2021/11/09	0	0.00	70	29.85	29.90	-70	6,026	-1.16%
2021/11/08	0	0.00	63	29.52	29.45	-63	5,942	-1.06%
2021/11/05	0	0.00	1	29.30	29.40	-1	5,918	-0.02%
2021/11/04	1	29.40	2	29.38	29.35	-1	5,874	-0.02%
2021/11/03	2	29.50	1	29.55	29.55	1	5,896	0.02%
2021/11/02	90	29.38	0	0.00	29.45	90	5,904	1.52%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/27	0	0.00	1	29.50	29.45	-1	5,804	-0.02%
2021/10/26	1	29.40	0	0.00	29.55	1	6,014	0.02%
2021/10/22	8	29.48	0	0.00	29.40	8	6,457	0.12%
2021/10/19	5	29.55	0	0.00	29.70	5	6,402	0.08%
2021/10/04	3	29.30	0	0.00	29.35	3	6,845	0.04%
2021/10/01	3	29.00	0	0.00	29.15	3	6,951	0.04%
2021/09/30	15	29.87	4	30.00	29.85	11	6,844	0.16%
2021/09/29	22	29.56	0	0.00	29.55	22	6,795	0.32%
2021/09/28	0	0.00	1	29.80	30.00	-1	6,771	-0.01%
2021/09/27	3	30.00	0	0.00	29.85	3	6,803	0.04%
2021/09/23	0	0.00	0.3	29.25	29.25	-0.3	6,853	0.00%
2021/09/22	7	28.69	0	0.00	28.70	7	6,892	0.10%
2021/09/16	5	29.65	0	0.00	29.65	5	6,689	0.07%
2021/09/09	1	29.05	0	0.00	29.05	1	6,998	0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/02	1	29.70	0	0.00	29.60	1	6,996	0.01%
2021/08/24	0	0.00	0.1	29.35	29.40	-0.1	7,260	0.00%
2021/08/23	0	0.00	1	28.90	28.90	-1	7,338	-0.01%
2021/08/19	1	28.30	0	0.00	28.30	1	7,602	0.01%
2021/08/16	0	0.00	1	29.20	29.05	-1	7,620	-0.01%
2021/08/11	1	30.00	0	30.00	30.00	1	7,698	0.01%
2021/08/05	0	0.00	1.1	30.24	30.00	-1.1	8,351	-0.01%
2021/08/02	1	29.75	1	29.80	30.10	0	9,307	0.00%
2021/07/30	2	29.95	0	0.00	29.60	2	9,473	0.02%
2021/07/29	1	31.15	0	0.00	31.15	1	9,574	0.01%
2021/07/28	7	30.97	0	0.00	31.00	7	9,453	0.07%
2021/07/27	5	32.00	0	0.00	31.50	5	9,632	0.05%
2021/07/26	3	32.00	0	0.00	31.90	3	9,668	0.03%
2021/07/22	0	0.00	5	32.95	32.90	-5	9,785	-0.05%
2021/07/20	0	0.00	1	33.15	32.60	-1	10,058	-0.01%
2021/07/16	0	0.00	2	33.40	33.60	-2	10,793	-0.02%
2021/07/15	0	0.00	2	32.78	32.80	-2	10,822	-0.02%
2021/07/14	1	32.60	0	0.00	32.60	1	11,046	0.01%
2021/07/13	1	32.75	0	0.00	32.90	1	11,496	0.01%
2021/07/08	1	32.95	3	32.93	32.95	-2	11,633	-0.02%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/06	1	32.50	7	32.55	32.55	-6	11,783	-0.05%
2021/07/05	0	0.00	1	32.45	32.45	-1	11,827	-0.01%
2021/07/02	3	32.52	0	0.00	32.20	3	12,077	0.02%
2021/06/28	0	0.00	7	31.99	31.90	-7	12,109	-0.06%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	2	31.60	31.65	-2	12,488	-0.02%
2021/06/22	5	31.00	0	0.00	30.85	5	12,389	0.04%
2021/06/18	2	31.38	30	31.33	31.05	-28	12,334	-0.23%
2021/06/17	1	31.60	0	0.00	31.80	1	12,184	0.01%
2021/06/15	0	0.00	3	31.75	31.80	-3	12,414	-0.02%
2021/06/09	1	31.55	0	0.00	31.50	1	12,505	0.01%
2021/06/08	0	0.00	16	31.95	31.90	-16	12,582	-0.13%
2021/06/04	1	31.90	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	5	32.57	32.45	-5	12,856	-0.04%
2021/06/01	3	31.55	3	31.90	31.90	0	12,821	0.00%
2021/05/25	0	0.00	4	31.05	31.20	-4	13,880	-0.03%
2021/05/24	9	30.58	0	0.00	30.55	9	13,847	0.06%
2021/05/21	0	0.00	2	30.30	30.50	-2	13,881	-0.01%
2021/05/19	30	30.60	0	0.00	30.60	30	13,813	0.22%
2021/05/17	0	0.00	7	29.86	29.65	-7	13,908	-0.05%
2021/05/14	0	0.00	10	30.56	30.75	-10	13,754	-0.07%
2021/05/13	2	30.10	1	30.55	30.00	1	13,594	0.01%
2021/05/12	3	30.00	3	30.45	30.65	0	13,360	0.00%
2021/05/10	0	0.00	2	33.70	33.90	-2	12,670	-0.02%
2021/05/07	6	33.25	6	34.60	33.25	0	12,533	0.00%
2021/05/06	0	0.00	4	33.63	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	8	32.91	32.65	-8	12,148	-0.07%
2021/05/04	0	0.00	5	31.65	31.70	-5	11,969	-0.04%
2021/05/03	25	32.93	25	32.60	32.35	0	11,684	0.00%
2021/04/28	0	0.00	5	33.20	33.40	-5	11,517	-0.04%
2021/04/26	0	0.00	2	32.95	32.50	-2	11,508	-0.02%
2021/04/23	0	0.00	6	32.30	32.55	-6	11,376	-0.05%
2021/04/22	105	34.35	105	35.03	33.30	0	11,299	0.00%	大買/大賣/
2021/04/21	0	0.00	2	33.00	33.10	-2	10,647	-0.02%
2021/04/20	0	0.00	7	32.97	33.15	-7	10,518	-0.07%
2021/04/19	18	32.11	3	32.55	33.40	15	10,323	0.15%
2021/04/16	1	31.95	12	31.22	31.90	-11	9,904	-0.11%
2021/04/15	1	30.95	0	0.00	30.95	1	9,687	0.01%
2021/04/13	0	0.00	5	31.35	30.60	-5	9,715	-0.05%
2021/04/12	5	30.45	0	0.00	30.95	5	9,576	0.05%
2021/04/09	2	30.50	1	30.35	30.40	1	9,537	0.01%
2021/04/08	3	30.20	3	30.48	30.50	0	9,510	0.00%
2021/03/29	0	0.00	5	29.75	29.90	-5	9,243	-0.05%
2021/03/26	0	0.00	9	29.50	29.75	-9	9,217	-0.10%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/24	5	29.00	0	0.00	29.15	5	9,106	0.05%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/19	13	29.18	1	28.95	29.20	12	9,159	0.13%
2021/03/18	5	29.45	2	29.55	29.50	3	8,969	0.03%
2021/03/17	0	0.00	2	29.55	29.45	-2	8,943	-0.02%
2021/03/16	0	0.00	51	29.80	29.90	-51	8,907	-0.57%
2021/03/12	2	29.75	44	29.70	29.80	-42	8,896	-0.47%
2021/03/10	1	29.75	0	0.00	29.75	1	8,862	0.01%
2021/03/09	0	0.00	1	29.85	29.90	-1	8,855	-0.01%
2021/03/04	1	29.40	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	6	29.35	29.35	-6	8,753	-0.07%
2021/02/26	0	0.00	7	28.99	28.95	-7	8,447	-0.08%
2021/02/25	4	29.20	113	29.27	29.50	-109	8,055	-1.35%	大賣/鉅額交易
2021/02/24	1	27.90	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	4	28.03	28.10	-4	7,539	-0.05%
2021/02/18	0	0.00	2	27.50	27.50	-2	7,725	-0.03%
2021/02/17	5	27.00	0	0.00	27.10	5	7,641	0.07%
2021/02/05	1	26.65	4	27.05	27.05	-3	7,543	-0.04%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/03	5	26.65	0	0.00	26.70	5	7,778	0.06%
2021/01/28	0	0.00	5	26.85	26.45	-5	7,641	-0.07%
2021/01/25	5	26.40	0	0.00	26.80	5	7,457	0.07%
2021/01/22	0	0.00	4	26.35	26.40	-4	7,481	-0.05%
2021/01/21	1	26.40	0	0.00	26.40	1	7,420	0.01%
2021/01/20	9	26.90	0	0.00	26.40	9	7,367	0.12%
2021/01/19	1	27.35	0	0.00	27.45	1	7,118	0.01%
2021/01/18	11	27.14	0	0.00	27.25	11	7,132	0.15%
2021/01/15	3	27.72	1	27.95	27.60	2	7,011	0.03%
2021/01/14	1	28.00	1	28.35	28.10	0	6,947	0.00%
2021/01/13	0	0.00	2	28.10	28.40	-2	6,921	-0.03%
2021/01/08	0	0.00	1	28.50	28.70	-1	6,819	-0.01%
2020/12/30	2	28.90	3	29.05	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.55	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	5	28.80	28.60	-5	6,397	-0.08%
2020/12/25	1	28.55	5	28.40	28.55	-4	6,364	-0.06%
2020/12/22	11	28.02	2	27.95	27.70	9	6,247	0.14%
2020/12/15	3	27.45	0	0.00	27.15	3	6,649	0.05%
2020/12/14	10	27.65	0	0.00	27.60	10	6,721	0.15%
2020/12/07	2	27.70	1	27.55	27.60	1	7,007	0.01%
2020/12/04	4	27.68	4	27.70	27.65	0	7,046	0.00%
2020/11/30	2	27.78	0	0.00	27.40	2	7,539	0.03%
2020/11/27	2	27.75	0	0.00	27.70	2	7,373	0.03%
2020/11/25	5	28.00	0	0.00	28.05	5	7,542	0.07%
2020/11/24	0	0.00	7	28.10	28.05	-7	7,534	-0.09%
2020/11/20	0	0.00	9	27.95	28.15	-9	7,425	-0.12%
2020/11/17	0	27.90	11	27.96	28.00	-11	7,326	-0.15%
2020/11/16	7.2	27.47	0	0.00	27.50	7.2	7,345	0.10%
2020/11/13	0	0.00	1	27.40	27.60	-1	7,415	-0.01%
2020/11/12	8	27.60	8	27.70	27.60	0	7,452	0.00%
2020/11/11	0	0.00	8.2	27.03	27.70	-8.2	7,458	-0.11%
2020/11/04	2	26.05	0	0.00	26.10	2	7,262	0.03%
2020/10/29	2	25.85	0	0.00	25.80	2	7,531	0.03%
2020/10/23	0	0.00	2	26.15	26.20	-2	8,302	-0.02%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/21	0	0.00	1	26.00	25.75	-1	9,269	-0.01%
2020/10/07	0	0.00	5	26.20	26.10	-5	11,280	-0.04%
2020/10/06	0	0.00	1	26.05	26.10	-1	11,404	-0.01%
2020/10/05	1	25.60	5	25.50	25.75	-4	11,465	-0.03%
2020/09/29	0	25.25	0	0.00	25.15	0	11,475	0.00%
2020/09/25	0	0.00	2	25.00	25.10	-2	11,642	-0.02%
2020/09/23	2	25.55	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/17	2	25.95	0	0.00	25.95	2	11,518	0.02%
2020/09/16	2	25.98	0	0.00	26.00	2	11,472	0.02%
2020/09/15	2	26.05	0	0.00	26.15	2	11,387	0.02%
2020/09/14	5	26.35	0	0.00	26.50	5	11,313	0.04%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/10	22	26.80	0	0.00	26.65	22	11,332	0.19%
2020/09/09	9	26.69	0	0.00	26.90	9	11,390	0.08%
2020/09/08	8	27.00	9	27.52	27.00	-1	11,374	-0.01%
2020/09/07	30	27.25	5	27.39	27.30	25	11,348	0.22%
2020/09/04	0	0.00	7	26.92	26.90	-7	11,400	-0.06%
2020/09/03	2	26.88	4	27.18	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	5	26.50	26.55	-5	11,262	-0.04%
2020/09/01	1	26.30	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	5	26.40	26.45	-5	11,257	-0.04%
2020/08/27	7	26.09	1	26.20	26.20	6	11,261	0.05%
2020/08/26	1	26.20	1	26.25	26.25	0	11,279	0.00%
2020/08/25	5	26.26	5	26.36	26.30	0	11,317	0.00%
2020/08/24	10	26.16	0	0.00	26.00	10	11,736	0.09%
2020/08/21	2	26.05	0	0.00	26.25	2	11,797	0.02%
2020/08/20	10	25.62	1.1	25.61	25.65	8.9	11,798	0.08%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/12	0	0.00	1	26.30	26.30	-1	12,298	-0.01%
2020/08/10	0	0.00	4	26.35	26.45	-4	12,453	-0.03%
2020/08/07	4	26.38	0	0.00	26.35	4	12,544	0.03%
2020/08/04	0	0.00	5	26.10	26.05	-5	12,853	-0.04%
2020/08/03	4	26.01	0	0.00	26.10	4	13,049	0.03%
2020/07/31	11	25.45	0	0.00	25.60	11	13,272	0.08%
2020/07/30	7	25.44	3	25.53	25.70	4	14,646	0.03%
2020/07/29	2	25.55	0	0.00	25.45	2	15,192	0.01%
2020/07/28	69	25.84	0	0.00	25.45	69	15,219	0.45%
2020/07/27	22	26.41	0	0.00	26.00	22	15,254	0.14%
2020/07/24	2	29.30	7	29.32	29.20	-5	14,634	-0.03%
2020/07/22	0	0.00	5	30.30	30.30	-5	14,438	-0.03%
2020/07/21	0	0.00	5	30.30	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	4	30.26	30.30	-4	14,265	-0.03%
2020/07/17	0	0.00	3	30.35	30.15	-3	14,175	-0.02%
2020/07/16	3	30.15	14	30.13	30.50	-11	14,198	-0.08%
2020/07/15	0	0.00	66	29.81	29.80	-66	14,096	-0.47%
2020/07/14	7	29.50	13	29.61	29.50	-6	13,961	-0.04%
2020/07/13	0	0.00	5	29.38	29.60	-5	14,039	-0.04%
2020/07/10	1	28.55	2	28.93	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	36	29.06	28.95	-36	14,089	-0.26%
2020/07/08	0	0.00	25	29.02	29.10	-25	14,334	-0.17%
2020/07/07	0	0.00	16	29.00	29.05	-16	14,460	-0.11%
2020/07/06	0	0.00	1	28.90	29.05	-1	14,421	-0.01%
2020/07/03	12	28.88	17	29.05	28.90	-5	14,468	-0.03%
2020/06/23	0	0.00	8	27.88	27.85	-8	14,829	-0.05%
2020/06/19	1	27.70	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	1	27.80	27.90	-1	15,241	-0.01%
2020/06/15	0	0.00	8	27.40	27.20	-8	15,649	-0.05%
2020/06/12	3	27.20	2	27.30	27.45	1	15,707	0.01%
2020/06/11	6	27.88	0	0.00	27.70	6	15,728	0.04%
2020/06/10	2	28.65	5	28.55	28.70	-3	15,672	-0.02%
2020/06/09	8	28.30	2	28.30	28.40	6	16,010	0.04%
2020/06/05	5	27.85	0	0.00	27.80	5	15,962	0.03%
2020/06/03	6	27.55	11	27.65	27.80	-5	16,061	-0.03%
2020/06/02	0	0.00	5	27.30	27.35	-5	15,979	-0.03%
2020/05/29	10	27.03	4	27.20	26.90	6	15,935	0.04%
2020/05/27	1	27.35	1	27.25	27.30	0	15,522	0.00%
2020/05/26	0	0.00	2	27.28	27.30	-2	15,573	-0.01%
2020/05/25	2	26.75	1	26.80	26.90	1	15,559	0.01%
2020/05/22	4	26.99	8	27.03	26.85	-4	15,493	-0.03%
2020/05/21	0	0.00	8	27.58	27.50	-8	15,412	-0.05%
2020/05/20	3	27.73	1	27.55	27.60	2	15,281	0.01%
2020/05/19	5	27.26	1	27.45	27.40	4	15,000	0.03%
2020/05/18	11	26.91	1	27.10	26.95	10	14,833	0.07%
2020/05/15	0	0.00	2	26.35	26.40	-2	14,753	-0.01%
2020/05/14	11	26.65	2	26.80	26.65	9	14,663	0.06%
2020/05/13	7	26.76	1	26.70	26.60	6	14,564	0.04%
2020/05/12	14	26.86	8	26.72	26.85	6	14,476	0.04%
2020/05/11	1	27.45	5	27.49	27.25	-4	14,283	-0.03%
2020/05/08	14	27.38	7	27.44	27.25	7	14,144	0.05%
2020/05/07	30	27.41	13	27.50	27.35	17	13,904	0.12%
2020/05/06	196	29.66	186	29.56	28.25	10	13,471	0.07%	大買/大賣/
2020/05/05	43	27.13	9	26.86	28.05	34	11,940	0.28%
2020/05/04	6	25.32	0	0.00	25.50	6	11,302	0.05%
2020/04/30	1	26.05	14	25.79	26.00	-13	11,141	-0.12%
2020/04/22	1	23.55	0	0.00	23.85	1	10,708	0.01%
2020/04/20	11	24.70	0	0.00	24.65	11	10,466	0.11%
2020/04/17	0	0.00	3	25.00	24.85	-3	10,346	-0.03%
2020/04/15	11	25.25	1	25.30	25.30	10	10,071	0.10%
2020/04/14	10	25.18	1	25.10	25.10	9	9,996	0.09%
2020/04/13	30	25.22	0	0.00	25.20	30	9,843	0.30%
2020/04/10	0	0.00	17	24.96	24.70	-17	9,553	-0.18%
2020/04/08	5	24.00	0	0.00	23.85	5	9,316	0.05%
2020/04/06	0	0.00	3	22.73	23.05	-3	9,061	-0.03%
2020/04/01	8	22.57	0	0.00	22.50	8	8,904	0.09%
2020/03/30	1	22.55	0	0.00	22.60	1	8,602	0.01%
2020/03/26	1	22.55	2	22.55	22.65	-1	8,414	-0.01%
2020/03/25	0	0.00	10	22.50	22.45	-10	8,375	-0.12%
2020/03/24	1	21.15	32	21.16	21.35	-31	8,272	-0.37%
2020/03/23	29	20.55	2	20.75	20.50	27	8,134	0.33%
2020/03/20	0	0.00	1	21.65	21.85	-1	8,072	-0.01%
2020/03/19	3	21.22	0	0.00	21.15	3	7,875	0.04%
2020/03/18	2	22.43	0	0.00	22.15	2	7,674	0.03%
2020/03/13	20	23.30	0	0.00	23.90	20	7,342	0.27%
2020/03/12	3	25.88	0	0.00	25.30	3	6,851	0.04%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/03/05	0	0.00	5	28.40	28.40	-5	6,520	-0.08%
2020/03/03	15	28.07	0	0.00	28.00	15	6,610	0.23%
2020/03/02	0	0.00	1	27.70	28.00	-1	6,554	-0.02%
2020/02/27	0	0.00	5	28.50	28.25	-5	6,839	-0.07%
2020/02/26	5	28.20	10	28.50	28.65	-5	6,762	-0.07%
2020/02/25	1	28.25	0	0.00	28.60	1	6,738	0.01%
2020/02/19	20	28.95	0	0.00	28.90	20	6,877	0.29%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/10	0	0.00	1.5	28.53	28.55	-1.5	7,138	-0.02%
2020/02/07	6	28.60	0	0.00	28.20	6	7,192	0.08%
2020/02/06	1	28.75	0	0.00	28.85	1	7,214	0.01%
2020/02/05	0	0.00	1	28.65	28.60	-1	7,457	-0.01%
2020/02/03	7	28.76	7	29.03	28.15	0	7,590	0.00%
2020/01/31	7	28.13	0	0.00	28.20	7	7,410	0.09%
2020/01/30	7	28.33	13	28.22	28.00	-6	7,325	-0.08%
2020/01/17	5	29.47	0	0.00	29.50	5	7,077	0.07%
2020/01/08	5	29.00	0	0.00	29.05	5	7,456	0.07%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/20	0	0.00	5	30.40	30.55	-5	7,744	-0.06%
2019/12/18	5	30.25	3	30.20	30.15	2	7,630	0.03%
2019/12/16	0	0.00	1	29.90	29.85	-1	7,683	-0.01%
2019/12/13	5	29.35	0	0.00	29.50	5	7,658	0.07%
2019/12/09	3	29.30	0	0.00	29.25	3	7,720	0.04%
2019/12/05	4	29.45	0	0.00	29.25	4	7,858	0.05%
2019/12/03	4	29.40	0	0.00	29.55	4	7,920	0.05%
2019/11/26	1	29.70	1	30.00	29.95	0	7,928	0.00%
2019/11/21	3	29.60	0	0.00	29.70	3	7,722	0.04%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/18	5	29.85	0	0.00	29.85	5	7,765	0.06%
2019/11/15	5	29.90	0	0.00	29.75	5	7,792	0.06%
2019/11/12	0	0.00	150	29.90	30.00	-150	8,269	-1.81%	大賣/鉅額交易
2019/11/08	7	30.39	2	30.25	30.25	5	8,145	0.06%
2019/11/07	1	30.40	1	30.75	30.55	0	8,132	0.00%
2019/11/06	0	0.00	2	30.50	30.65	-2	8,041	-0.02%
2019/11/05	10	30.70	6	30.61	30.75	4	7,971	0.05%
2019/11/04	2	30.35	3	30.45	30.50	-1	7,924	-0.01%
2019/11/01	0	0.00	3	29.88	29.70	-3	7,703	-0.04%
2019/10/31	1	29.60	3	29.70	29.60	-2	7,650	-0.03%
2019/10/30	1	29.40	3	29.50	29.55	-2	7,697	-0.03%
2019/10/29	2	29.15	0	0.00	29.05	2	7,796	0.03%
2019/10/28	5	29.15	0	0.00	29.05	5	7,921	0.06%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/23	0	0.00	2	29.55	29.40	-2	8,055	-0.02%
2019/10/22	0	0.00	3	29.60	29.60	-3	8,045	-0.04%
2019/10/21	3	29.30	0	0.00	29.40	3	8,119	0.04%
2019/10/18	170	29.55	0	0.00	29.20	170	8,162	2.08%	大買/鉅額交易
2019/10/17	0	0.00	31	29.35	29.50	-31	8,119	-0.38%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	6	29.08	29.25	-6	8,205	-0.07%
2019/10/09	11	28.60	0	0.00	28.35	11	8,125	0.14%
2019/10/07	4	28.55	2	28.65	28.70	2	8,060	0.02%
2019/10/04	2	28.40	0	0.00	28.20	2	8,025	0.02%
2019/10/03	22	28.07	0	0.00	28.20	22	8,039	0.27%
2019/10/02	22	28.37	0	0.00	28.30	22	8,045	0.27%
2019/10/01	0	0.00	2	28.90	28.65	-2	7,980	-0.03%
2019/09/26	2	28.60	0	0.00	28.50	2	7,930	0.03%
2019/09/25	21	28.70	0	0.00	28.70	21	7,952	0.26%
2019/09/23	6	28.80	4	29.18	28.80	2	8,036	0.02%
2019/09/20	6	28.75	3	29.08	29.15	3	8,094	0.04%
2019/09/19	3	28.87	0	0.00	28.70	3	7,963	0.04%
2019/09/17	1	29.25	0	0.00	29.30	1	7,927	0.01%
2019/09/16	0	0.00	2	29.45	29.50	-2	7,988	-0.03%
2019/09/11	2	28.85	1	28.95	28.90	1	8,052	0.01%
2019/09/10	5	28.85	2	28.90	28.75	3	8,031	0.04%
2019/09/09	0	0.00	2	29.40	29.40	-2	7,937	-0.03%
2019/09/05	5	29.10	1	29.00	29.20	4	7,893	0.05%
2019/09/02	1	28.60	0	0.00	28.70	1	7,744	0.01%
2019/08/29	2	27.90	0	0.00	28.20	2	7,720	0.03%
2019/08/26	30	28.00	0	0.00	27.95	30	7,624	0.39%
2019/08/23	1	28.20	0	0.00	28.25	1	7,760	0.01%
2019/08/22	2	27.95	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	1	28.40	0	0.00	28.35	1	7,847	0.01%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	2	28.25	28.30	-2	7,765	-0.03%
2019/08/15	12	27.34	0	0.00	27.50	12	7,756	0.15%
2019/08/12	5	28.51	0	0.00	28.45	5	7,869	0.06%
2019/08/07	5	28.55	3	28.85	28.55	2	7,978	0.03%
2019/08/01	10	29.30	0	0.00	29.25	10	8,131	0.12%
2019/07/30	10	29.78	0	0.00	30.00	10	8,089	0.12%
2019/07/25	2	30.60	0	0.00	30.25	2	8,296	0.02%
2019/07/23	7	30.93	0	0.00	30.80	7	8,336	0.08%
2019/07/22	2	31.40	0	0.00	31.25	2	8,296	0.02%
2019/07/19	11	31.79	0	0.00	31.50	11	8,213	0.13%
2019/07/17	0	0.00	24	34.01	34.10	-24	7,979	-0.30%
2019/07/16	10	33.85	0	0.00	33.80	10	7,847	0.13%
2019/07/12	0	0.00	2	33.95	33.80	-2	7,911	-0.03%
2019/07/11	2	33.95	0	0.00	33.90	2	7,911	0.03%
2019/07/05	5	34.20	0	0.00	34.20	5	8,161	0.06%
2019/07/03	0	0.00	2	34.10	34.05	-2	8,437	-0.02%
2019/07/02	0	0.00	6	34.00	34.05	-6	8,631	-0.07%
2019/06/28	2	33.55	1	33.55	33.50	1	8,718	0.01%
2019/06/27	0	0.00	7	34.01	33.95	-7	8,729	-0.08%
2019/06/26	0	0.00	1	33.55	33.50	-1	8,765	-0.01%
2019/06/24	0	0.00	1	33.20	33.75	-1	8,854	-0.01%
2019/06/19	3	33.15	20	33.25	33.25	-17	8,860	-0.19%
2019/06/13	2	32.55	0	0.00	32.70	2	8,852	0.02%
2019/06/11	0	0.00	2	32.90	33.00	-2	8,942	-0.02%
2019/06/10	1	32.95	0	0.00	32.80	1	8,959	0.01%
2019/06/03	4	32.83	0	0.00	32.80	4	9,013	0.04%
2019/05/31	1	32.65	0	0.00	32.80	1	9,065	0.01%
2019/05/30	27	32.34	18	32.15	32.25	9	9,024	0.10%
2019/05/29	10	31.90	0	0.00	32.25	10	8,991	0.11%
2019/05/28	0	0.00	2	31.60	31.60	-2	9,088	-0.02%
2019/05/23	0	0.00	2	31.25	31.45	-2	8,918	-0.02%
2019/05/22	14	31.65	14	31.68	31.50	0	8,890	0.00%
2019/05/21	3	32.82	3	32.70	32.05	0	8,831	0.00%
2019/05/20	1	32.65	0	0.00	32.60	1	8,623	0.01%
2019/05/17	0	0.00	3	31.65	31.75	-3	8,367	-0.04%
2019/05/14	0	0.00	4	31.53	31.50	-4	8,376	-0.05%
2019/05/13	0	0.00	3	31.80	31.70	-3	8,319	-0.04%
2019/05/06	0	0.00	1	32.65	32.65	-1	8,232	-0.01%
2019/05/02	2	32.95	0	0.00	32.85	2	8,134	0.02%
2019/04/30	4	33.85	0	0.00	33.70	4	8,018	0.05%
2019/04/29	5	33.58	6	33.59	33.65	-1	8,013	-0.01%
2019/04/26	1	33.05	2	32.95	33.25	-1	8,000	-0.01%
2019/04/18	0	0.00	5	31.82	31.80	-5	8,417	-0.06%
2019/04/12	4	32.43	0	0.00	32.55	4	8,571	0.05%
2019/04/08	0	0.00	5	32.90	32.10	-5	8,300	-0.06%
2019/04/03	0	0.00	13	31.65	31.90	-13	8,044	-0.16%
2019/04/02	0	0.00	1	30.70	31.00	-1	7,902	-0.01%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/28	4	30.70	0	0.00	30.85	4	7,892	0.05%
2019/03/26	2	30.90	4	31.20	30.90	-2	7,844	-0.03%
2019/03/22	3	31.27	2	31.15	31.30	1	7,821	0.01%
2019/03/21	0	0.00	4	30.93	31.00	-4	7,870	-0.05%
2019/03/19	3	30.60	0	0.00	30.50	3	7,973	0.04%
2019/03/18	0.5	30.05	0	0.00	30.20	0.5	7,946	0.01%
2019/03/07	20	30.00	0	0.00	30.10	20	8,371	0.24%
2019/03/04	5	30.15	0	0.00	30.00	5	8,628	0.06%
2019/02/27	11	30.50	0	0.00	30.50	11	8,569	0.13%
2019/02/25	1	31.40	0	0.00	31.50	1	8,465	0.01%
2019/02/21	2	31.10	0	0.00	31.20	2	8,618	0.02%
2019/02/20	1	31.10	0	0.00	31.00	1	8,728	0.01%
2019/02/19	3	30.75	3	30.65	30.70	0	9,152	0.00%
2019/02/18	1	30.45	0	0.00	30.25	1	9,211	0.01%
2019/02/15	1	30.25	2	30.20	30.05	-1	9,219	-0.01%
2019/02/14	1	30.10	0	0.00	30.00	1	9,118	0.01%
2019/02/11	2	29.50	2	30.10	29.65	0	9,077	0.00%
2019/01/30	3	29.05	4	29.49	29.70	-1	8,984	-0.01%
2019/01/28	1	29.70	0	0.00	29.70	1	8,879	0.01%
2019/01/22	0	0.00	7	29.51	29.40	-7	8,991	-0.08%
2019/01/18	2	28.80	0	0.00	28.80	2	9,143	0.02%
2019/01/16	3	29.05	0	0.00	29.05	3	9,257	0.03%
2019/01/15	0	0.00	1	29.50	29.55	-1	9,229	-0.01%
2019/01/10	0	0.00	4	29.35	29.35	-4	9,424	-0.04%
2019/01/09	0	0.00	6	29.23	29.30	-6	9,492	-0.06%
2019/01/04	0	0.00	3	28.45	28.25	-3	9,958	-0.03%
2019/01/02	0	0.00	1	28.10	28.05	-1	10,398	-0.01%
2018/12/28	5	27.70	5	27.55	27.90	0	10,424	0.00%
2018/12/25	3	27.85	0	0.00	27.95	3	10,574	0.03%
2018/12/21	3	27.90	0	0.00	27.60	3	11,052	0.03%
2018/12/19	0	0.00	2	28.50	28.50	-2	10,948	-0.02%
2018/12/18	1	28.40	6	28.53	28.20	-5	11,087	-0.05%
2018/12/14	4	28.18	0	0.00	28.15	4	11,796	0.03%
2018/12/10	0	0.00	1	28.55	28.65	-1	12,243	-0.01%
2018/11/30	0	0.00	1	28.50	28.45	-1	13,246	-0.01%
2018/11/29	3	28.55	0	0.00	28.30	3	13,327	0.02%
2018/11/27	11	28.20	0	0.00	28.20	11	13,315	0.08%
2018/11/26	2	28.80	0	0.00	28.75	2	13,324	0.02%
2018/11/23	3	28.20	0	0.00	28.45	3	13,454	0.02%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	4	29.71	1	29.60	29.35	3	14,578	0.02%
2018/11/15	1	31.15	2	31.23	31.20	-1	14,643	-0.01%
2018/11/14	1	31.50	0	0.00	31.50	1	14,867	0.01%
2018/11/09	4	30.80	4	31.10	30.95	0	15,009	0.00%
2018/11/08	1	31.70	0	0.00	31.80	1	15,190	0.01%
2018/11/05	2	31.00	0	0.00	30.85	2	15,279	0.01%
2018/10/26	0	0.00	5	30.00	30.00	-5	15,210	-0.03%
2018/10/25	0	0.00	2	29.95	30.20	-2	15,222	-0.01%
2018/10/24	2	30.55	0	0.00	30.70	2	15,158	0.01%
2018/10/22	0	0.00	2	31.95	32.20	-2	15,038	-0.01%
2018/10/19	2	31.20	4	31.00	31.25	-2	15,040	-0.01%
2018/10/17	3	31.75	6	31.63	31.55	-3	14,932	-0.02%
2018/10/15	3	31.70	0	0.00	32.10	3	14,845	0.02%
2018/10/11	14	32.95	0	0.00	32.35	14	15,030	0.09%
2018/10/09	0	0.00	2	35.80	35.85	-2	14,779	-0.01%
2018/10/08	0	0.00	5	34.42	35.05	-5	14,603	-0.03%
2018/10/04	2	34.80	0	0.00	35.15	2	14,724	0.01%
2018/10/01	0	0.00	10	35.30	34.80	-10	15,055	-0.07%
2018/09/28	2	35.65	0	0.00	35.70	2	15,180	0.01%
2018/09/26	3	36.15	0	0.00	36.00	3	15,398	0.02%
2018/09/25	10	36.23	0	0.00	36.20	10	15,450	0.06%
2018/09/21	3	36.25	17	36.82	37.40	-14	15,309	-0.09%
2018/09/20	2	35.80	0	0.00	35.80	2	14,943	0.01%
2018/09/19	4	36.88	65	36.56	37.00	-61	14,610	-0.42%
2018/09/18	1	36.15	0	0.00	36.15	1	14,327	0.01%
2018/09/13	0	0.00	5	35.70	35.65	-5	13,939	-0.04%
2018/09/12	4	35.63	45	36.00	35.45	-41	13,754	-0.30%
2018/09/11	2	34.85	0	0.00	35.45	2	13,492	0.01%
2018/09/10	0	0.00	2	34.40	34.50	-2	13,213	-0.02%
2018/09/04	1	34.75	0	0.00	34.75	1	12,655	0.01%
2018/09/03	2	35.45	0	0.00	34.60	2	12,558	0.02%
2018/08/31	4	35.40	4	35.40	35.75	0	12,429	0.00%
2018/08/27	0	0.00	2	35.63	35.70	-2	11,937	-0.02%
2018/08/24	99	36.54	98	35.69	36.00	1	11,651	0.01%
2018/08/23	2	36.73	4	36.50	37.25	-2	11,349	-0.02%
2018/08/22	7	35.11	16	34.83	35.20	-9	10,837	-0.08%
2018/08/21	3	33.52	4	32.98	34.05	-1	10,315	-0.01%
2018/08/17	5	32.25	0	0.00	32.45	5	9,994	0.05%
2018/08/16	2	32.00	0	0.00	32.25	2	9,937	0.02%
2018/08/15	2	33.10	0	0.00	32.25	2	9,932	0.02%
2018/08/14	0	0.00	3	32.65	32.75	-3	9,740	-0.03%
2018/08/13	0	0.00	3	31.80	31.80	-3	9,633	-0.03%
2018/08/08	2	32.05	5	32.15	32.20	-3	9,674	-0.03%
2018/08/07	0	0.00	3	32.45	32.00	-3	9,648	-0.03%
2018/08/06	0	0.00	2	31.95	32.10	-2	9,514	-0.02%
2018/08/03	0	0.00	2	31.45	31.25	-2	9,420	-0.02%
2018/08/02	8	31.03	0	0.00	30.75	8	9,391	0.09%
2018/08/01	2	32.40	0	0.00	32.30	2	9,203	0.02%
2018/07/24	2	32.35	2	32.90	32.65	0	9,134	0.00%
2018/07/20	0	0.00	3	32.10	32.20	-3	8,874	-0.03%
2018/07/19	5	32.25	2	32.60	31.80	3	8,652	0.03%
2018/07/18	5	33.10	3	33.00	33.25	2	8,444	0.02%
2018/07/13	0	0.00	2.4	32.20	32.10	-2.4	7,921	-0.03%
2018/07/11	2	32.00	5	31.95	31.90	-3	7,616	-0.04%
2018/07/06	0	0.00	1	31.50	31.50	-1	6,964	-0.01%
2018/07/05	0	0.00	2	31.15	30.90	-2	6,686	-0.03%
2018/07/04	0	0.00	11	30.26	30.80	-11	6,554	-0.17%
2018/07/03	0	0.00	1	29.10	29.55	-1	6,348	-0.02%
2018/06/29	0	0.00	5	28.95	28.90	-5	6,194	-0.08%
2018/06/28	5	28.40	0	0.00	28.50	5	6,113	0.08%
2018/06/26	5	28.75	1	28.80	28.80	4	6,046	0.07%
2018/06/25	0	0.00	5	29.55	29.45	-5	5,984	-0.08%
2018/06/22	0	0.00	4	29.00	28.85	-4	5,907	-0.07%
2018/06/20	0	0.00	5	29.05	29.00	-5	5,893	-0.08%
2018/06/14	3	28.55	0	0.00	28.55	3	5,465	0.05%
2018/06/13	4	29.10	0	0.00	29.15	4	5,443	0.07%
2018/06/12	2	29.00	0	0.00	29.10	2	5,683	0.04%
2018/06/11	5	29.15	0	0.00	29.00	5	5,650	0.09%
2018/06/07	0	29.65	0	0.00	29.80	0	5,651	0.00%
2018/06/06	0	0.00	7	29.88	29.95	-7	5,608	-0.13%
2018/06/04	0	0.00	5	29.31	29.35	-5	5,493	-0.09%
2018/05/31	0	0.00	1	28.25	28.55	-1	5,457	-0.02%
2018/05/30	1	28.05	2	28.60	28.05	-1	5,311	-0.02%
2018/05/29	3	28.50	0	0.00	28.80	3	5,263	0.06%
2018/05/28	5	28.70	0	0.00	28.70	5	5,291	0.09%
2018/05/24	0	0.00	5	29.30	29.25	-5	5,362	-0.09%
2018/05/21	0	0.00	1	28.90	28.95	-1	5,414	-0.02%
2018/05/18	7	28.55	0	0.00	28.65	7	5,417	0.13%
2018/05/16	0	0.00	2	28.00	28.20	-2	5,487	-0.04%
2018/05/03	0	0.00	5	28.40	28.15	-5	6,405	-0.08%
2018/05/02	1	28.30	0	0.00	28.60	1	6,429	0.02%
2018/04/30	0	0.00	8	27.76	28.40	-8	6,402	-0.12%
2018/04/26	0	0.00	5	27.55	27.10	-5	6,388	-0.08%
2018/04/20	0	0.00	5	27.05	27.10	-5	6,703	-0.07%
2018/04/18	0	0.00	5	26.75	26.90	-5	6,949	-0.07%
2018/04/13	5	26.65	0	0.00	26.65	5	7,290	0.07%
2018/04/10	0	0.00	8	27.13	27.20	-8	7,665	-0.10%
2018/03/19	0	0.00	1	26.30	26.15	-1	8,122	-0.01%
2018/03/16	0	0.00	5	26.05	26.75	-5	8,054	-0.06%
2018/03/02	5	25.45	0	0.00	25.50	5	8,095	0.06%
2018/03/01	0	0.00	0.2	25.80	25.75	-0.2	8,041	0.00%
2018/02/26	0	0.00	10	25.95	25.95	-10	7,853	-0.13%
2018/02/23	9	25.35	5	25.60	25.60	4	7,789	0.05%
2018/02/22	6	25.02	0	0.00	25.25	6	7,827	0.08%
2018/02/21	0	0.00	8	25.26	25.40	-8	7,785	-0.10%
2018/02/12	2	24.40	0	0.00	24.40	2	7,677	0.03%
2018/02/07	8	24.44	0	0.00	24.45	8	7,456	0.11%
2018/02/06	3	24.45	0	0.00	24.30	3	7,175	0.04%
2018/01/24	6	26.45	2	26.35	26.55	4	6,058	0.07%
2018/01/23	1	26.75	0	0.00	26.90	1	5,930	0.02%
2018/01/22	2	26.70	0	0.00	26.70	2	5,825	0.03%
2018/01/17	5	26.90	0	0.00	26.90	5	5,608	0.09%
2018/01/16	3	27.00	0	0.00	27.00	3	5,569	0.05%
2018/01/15	0	0.00	2	27.30	27.30	-2	5,416	-0.04%
2018/01/12	0	0.00	2	26.85	26.90	-2	5,306	-0.04%
2018/01/11	0	0.00	1	26.75	26.75	-1	5,189	-0.02%
2018/01/10	10	27.10	3	27.00	27.00	7	5,119	0.14%
2018/01/08	0	0.00	5	26.80	26.50	-5	4,872	-0.10%
2018/01/05	0	0.00	4	26.28	26.65	-4	4,730	-0.08%
2018/01/04	5	26.25	0	0.00	26.35	5	4,655	0.11%
2018/01/02	0	0.00	9	26.92	26.80	-9	4,448	-0.20%