• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1204.0715.4206.15203.00-8.364,798-0.01%
2024/11/2119.2202.7927204.93202.50-7.865,000-0.01%
2024/11/2014.1206.6817206.74206.00-2.965,3850.00%
2024/11/1942.1202.1211.2202.67203.5030.965,8490.05%
2024/11/1820.7204.125.1205.01202.5015.666,2100.02%
2024/11/1530208.8218.5211.66207.0011.566,1690.02%
2024/11/1458.7211.0936.2212.82211.5022.665,7200.03%
2024/11/1316.1213.0811214.41214.505.165,9270.01%
2024/11/1227.6215.528216.31214.0019.666,6460.03%
2024/11/1100.005219.30220.00-567,372-0.01%
2024/11/085219.101.5218.67218.003.568,5330.01%
2024/11/074216.7619.5216.47217.00-15.569,919-0.02%
2024/11/068.1214.555.2215.50213.502.971,5180.00%
2024/11/0514.1213.2214214.29214.00073,2470.00%
2024/11/043212.1761.3212.41214.00-58.377,681-0.08%
2024/11/0124.3206.008.2207.84208.0016.180,5480.02%
2024/10/307.3212.3214.1212.64211.50-6.881,929-0.01%
2024/10/2949.8209.7121.3210.57209.5028.681,9770.03%
2024/10/2848.2216.0926.1218.27215.0022.181,8340.03%
2024/10/252213.0025214.26216.00-2381,192-0.03%
2024/10/2432211.4428211.71211.50481,3560.00%
2024/10/233.3215.228214.63216.00-4.781,746-0.01%
2024/10/2217209.389.2213.32215.507.882,2940.01%
2024/10/2110.4212.208.5211.76210.001.983,4690.00%
2024/10/1851208.4327.4209.92207.5023.683,9980.03%
2024/10/1716.4207.5316.8207.15208.50-0.584,5160.00%
2024/10/1612.3205.738205.44205.004.384,6840.01%
2024/10/154.1202.8133.3204.98207.00-29.284,454-0.03%
2024/10/147197.7911.4198.06199.00-4.483,225-0.01%
2024/10/117.4200.8632.9201.02200.00-25.584,917-0.03%
2024/10/0916198.0954.6198.36199.00-38.684,841-0.05%
2024/10/0810.4195.1110.1194.66194.000.384,6280.00%
2024/10/0711.1197.0010.6197.27197.500.586,0260.00%
2024/10/0422.1192.8940.3192.52194.00-18.286,540-0.02%
2024/10/0119.6187.125188.10187.0014.685,3570.02%
2024/09/3032.4189.3837189.82187.50-4.786,645-0.01%
2024/09/2712191.9220.4192.11191.00-8.486,879-0.01%
2024/09/2630.5189.5831.2190.81189.50-0.788,1380.00%
2024/09/258.3189.0886189.12188.50-77.788,278-0.09%
2024/09/243.5180.3731.2181.63183.00-27.787,589-0.03%
2024/09/2312179.049.9179.90180.002.188,0560.00%
2024/09/2031.1178.9431.4180.76177.00-0.489,3430.00%
2024/09/1944174.4332175.52176.501289,9330.01%
2024/09/1864.1174.754174.25174.0060.190,9750.07%
2024/09/1656.1176.2911.2179.31181.0044.992,4230.05%
2024/09/137177.647.7176.63176.00-0.794,4820.00%
2024/09/124.5176.2260.6175.90177.50-5696,794-0.06%
2024/09/117171.002170.75169.50597,4250.01%
2024/09/1015.6169.065170.00169.0010.698,4400.01%
2024/09/0918.6171.741172.98172.0017.698,9990.02%
2024/09/068.1175.886176.58176.502.1100,3260.00%
2024/09/0517.4177.565.1178.92175.0012.3101,7650.01%
2024/09/0436.6176.2730178.53179.506.6101,8990.01%
2024/09/031185.043.1185.51185.00-2.1100,7410.00%
2024/09/027.1183.569.2184.14183.00-2.1101,9140.00%
2024/08/308184.134.4184.50184.503.6103,2730.00%
2024/08/2911.8181.6312.1182.69184.50-0.3104,1220.00%
2024/08/286.5184.124.2183.14185.502.3104,6480.00%
2024/08/279.7180.387180.71180.502.7106,1030.00%
2024/08/265183.007.4182.01182.00-2.4106,9490.00%
2024/08/235.6177.828.5178.27180.00-2.9107,4980.00%
2024/08/2217.8181.959.9180.54179.507.9107,8090.01%
2024/08/2113.5183.526184.17183.507.5108,5030.01%
2024/08/2027.8188.637188.64186.5020.8108,4630.02%
2024/08/195.3186.245.7187.38187.00-0.5108,5100.00%
2024/08/1636.5184.8753.3185.56184.00-16.9108,475-0.02%
2024/08/1517.7183.6221185.50181.00-3.4108,0440.00%
2024/08/1411185.0518.1185.42185.50-7.1107,885-0.01%
2024/08/1310180.8010.9181.11181.00-0.9107,7150.00%
2024/08/1210176.2016.3175.27176.00-6.2108,358-0.01%
2024/08/0924.3169.6431.4170.86168.50-7.1109,102-0.01%
2024/08/0861.3163.7827164.48163.5034.3108,8890.03%
2024/08/0724.5170.3915.1171.71170.509.3107,3210.01%
2024/08/0690.2167.7993.2169.38167.50-3105,8840.00%
2024/08/0553.3169.2028.4168.75168.0025102,6290.02%
2024/08/0259.5190.4510.2187.08186.5049.3100,0610.05%
2024/08/0111202.9112.1203.37202.50-199,2930.00%
2024/07/3124198.3817.3198.22198.006.7101,0790.01%
2024/07/306.2192.566194.92196.000.2100,9150.00%
2024/07/294.2193.484.5194.00193.00-0.3101,1110.00%
2024/07/2621.6191.942191.50192.0019.6101,3340.02%
2024/07/234200.384.2200.02201.50-0.2101,2730.00%
2024/07/2228.2195.6123.2194.44192.504.9101,5250.00%
2024/07/1919.5201.628.2202.80204.0011.3100,6910.01%
2024/07/1835.8205.2023.1204.89204.0012.7102,3830.01%
2024/07/1716.4213.967213.08212.009.4101,3050.01%
2024/07/1613.2213.9615.2213.96213.00-2101,2410.00%
2024/07/156.1216.821.5215.38216.504.6102,0790.00%
2024/07/1261.6217.4011.2218.10216.0050.5102,4530.05%
2024/07/1118.2225.699225.78225.509.2101,9090.01%
2024/07/1026.6223.3327.1223.87223.50-0.5103,7440.00%
2024/07/0970.6226.9455.4227.21225.5015.2104,4360.01%
2024/07/0818.2223.7443.7223.41226.50-25.5104,093-0.02%
2024/07/0537.3213.297.9214.36214.5029.3105,0520.03%
2024/07/045212.0024.1212.27214.50-19.1105,962-0.02%
2024/07/0319205.055204.70203.0014105,8090.01%
2024/07/0242.8208.604.5209.92204.5038.3106,3490.04%
2024/07/0112.6215.7112215.96216.000.6106,3250.00%
2024/06/287.1213.924213.63214.003.1108,0670.00%
2024/06/275.3211.3810.3212.93212.50-5108,1030.00%
2024/06/2616.3212.1812.1213.04210.004.2109,2290.00%
2024/06/2521.2207.2024.3205.67211.00-3.1110,7000.00%
2024/06/2434.2206.8123206.39206.0011.2111,1890.01%
2024/06/2135.3212.796.5212.94212.0028.8112,4620.03%
2024/06/2010.1212.8424.8209.91217.50-14.7112,162-0.01%
2024/06/1916204.5639.2202.71203.00-23.2113,142-0.02%
2024/06/1813.6198.412.4199.00198.5011.3113,3100.01%
2024/06/171.9198.6012.2197.25200.00-10.3115,217-0.01%
2024/06/1427.4193.4724.8195.30198.002.5116,5690.00%
2024/06/1316.3191.9657.4192.87192.00-41.1118,495-0.03%
2024/06/1210186.5051.6184.79187.50-41.6122,764-0.03%
2024/06/112.5180.393.6179.93180.50-1.2123,8760.00%
2024/06/0717.4177.213.1178.34177.5014.3128,1230.01%
2024/06/0622.5179.6721.1179.56177.501.3132,9750.00%
2024/06/0513.2174.7417.3174.73175.50-4.1133,2810.00%
2024/06/0442.2172.185171.90171.0037.2132,4680.03%
2024/06/0320.7176.174177.38176.5016.7131,5620.01%
2024/05/3117.7174.705175.70172.0012.7130,7480.01%
2024/05/3017.3177.045.2177.68176.5012.1129,5540.01%
2024/05/2925.2182.144183.00180.5021.2130,0140.02%
2024/05/2811184.0514.3184.09185.50-3.3129,2300.00%
2024/05/2729.8183.6119183.84185.0010.8128,7410.01%
2024/05/2413174.0012.1174.62176.000.9127,3210.00%
2024/05/236172.5034.4172.23173.00-28.3126,500-0.02%
2024/05/222.2167.934.6169.34169.00-2.4125,3950.00%
2024/05/2118.4166.864166.38166.0014.4124,8020.01%
2024/05/2018.4167.959.5167.18167.508.9124,3360.01%
2024/05/1735.1169.5713.1170.11170.0022123,7630.02%
2024/05/1615.1174.6326.3176.09171.50-11.2122,712-0.01%
2024/05/1515.1171.0915.5169.10170.50-0.4120,7590.00%
2024/05/1421.3170.1317.2170.29172.004.1118,6320.00%
2024/05/1320.4171.1311.5171.48169.508.9116,8500.01%
2024/05/1015.1168.936169.17169.509.1115,8300.01%
2024/05/0913.8172.5223171.50170.50-9.3114,664-0.01%
2024/05/081.1169.957.6169.50169.50-6.5113,075-0.01%
2024/05/0714.2169.2013169.00169.501.2112,1170.00%
2024/05/0617.5166.1645.4165.19167.50-27.8110,314-0.03%
2024/05/038156.8818.3157.72156.00-10.3107,787-0.01%
2024/05/0219.2153.378153.75154.0011.2107,0730.01%
2024/04/3021.6157.572.4157.50156.0019.2106,1760.02%
2024/04/2917158.3537.6158.97158.50-20.6105,289-0.02%
2024/04/2618155.4742.9156.33155.00-24.9104,036-0.02%
2024/04/2535.3152.1613152.31151.5022.2102,6590.02%
2024/04/2423.1152.33147.9151.07156.00-124.8101,157-0.12% 大賣/鉅額交易
2024/04/233145.003144.67144.00098,7520.00%
2024/04/2211.1142.955.1143.32143.006.198,0590.01%
2024/04/1916.6143.2911.1142.73143.005.697,2470.01%
2024/04/185.1146.5313.1147.39148.00-895,526-0.01%
2024/04/1710.2145.2512144.81146.50-1.894,8510.00%
2024/04/1610.9140.0018.6139.81141.00-7.693,480-0.01%
2024/04/1593.2148.0511146.09146.0082.290,9760.09%
2024/04/1237149.8519.8151.20150.5017.289,6900.02%
2024/04/1146.6149.5631.5151.55150.0015.187,9610.02%
2024/04/1024.5155.9510155.35154.5014.585,3550.02%
2024/04/0917158.1227158.70158.00-1084,044-0.01%
2024/04/0812157.7912158.17158.00082,6820.00%
2024/04/0313.5156.4516.1156.47159.00-2.681,3110.00%
2024/04/0215.1158.0625.2156.20159.00-10.279,344-0.01%
2024/04/0112.5151.866.1152.36150.506.376,6920.01%
2024/03/2940.6152.8042.2152.39150.00-1.575,5600.00%
2024/03/2817153.0037.2154.16155.50-20.173,210-0.03%
2024/03/2713.3147.1120.8147.14148.50-7.570,339-0.01%
2024/03/2631.5142.6756.3143.39142.00-24.868,483-0.04%
2024/03/259.1145.6521.8145.69145.50-12.666,381-0.02%
2024/03/2232.3144.7958.8145.57145.50-26.664,505-0.04%
2024/03/218142.0644.2141.24142.50-36.261,032-0.06%
2024/03/2025.6138.9355.1138.47138.00-29.658,649-0.05%
2024/03/1935.3134.0418.1133.36136.0017.355,7810.03%
2024/03/1835.5133.16109133.60136.00-73.553,182-0.14% 大賣/
2024/03/1527.4131.0189.8130.20132.00-62.449,532-0.13%
2024/03/148.1118.6952.6119.59121.00-44.443,236-0.10%
2024/03/1354120.6661.3120.99120.50-7.340,314-0.02%
2024/03/1252.3116.75100.6116.09119.00-48.334,910-0.14%
2024/03/1156109.4497.4109.95109.50-41.429,389-0.14%
2024/03/0843.5105.2981106.89105.00-37.527,431-0.14%
2024/03/0700.007107.93107.50-726,533-0.03%
2024/03/0630.3106.504106.63106.5026.326,1830.10%
2024/03/055107.5038107.54106.50-3326,190-0.13%
2024/03/044106.1321.2105.73106.50-17.225,463-0.07%
2024/03/0152102.4900.00102.005224,1250.22%
2024/02/2900.002.1103.00103.00-2.124,041-0.01%
2024/02/271103.5023103.52103.50-2223,750-0.09%
2024/02/2600.000.1103.50103.50-0.123,6490.00%
2024/02/2310103.505103.40103.00523,7900.02%
2024/02/2214103.1100.00103.501424,1190.06%
2024/02/211103.505103.50103.00-424,289-0.02%
2024/02/2000.005104.00103.50-524,762-0.02%
2024/02/192103.008102.25103.00-624,617-0.02%
2024/02/1628101.040.2101.00101.5027.825,0530.11%
2024/02/155101.2000.00101.00525,2870.02%
2024/02/0229101.6900.00102.002925,1050.12%
2024/02/0100.0011102.50103.00-1125,344-0.04%
2024/01/3100.005102.00102.50-525,428-0.02%
2024/01/300.1102.0000.00102.000.125,5810.00%
2024/01/2900.001102.50102.50-125,9270.00%
2024/01/2615102.5797102.36102.50-8226,364-0.31%
2024/01/2400.006101.00100.50-626,387-0.02%
2024/01/231101.004.1100.63101.00-3.127,103-0.01%
2024/01/2220.2100.5000.0099.9020.229,0350.07%
2024/01/1930100.501100.50100.502929,2040.10%
2024/01/180.199.2500.0099.900.129,5630.00%
2024/01/179.999.1600.0098.609.929,9360.03%
2024/01/1616.199.9900.00100.0016.130,9760.05%
2024/01/1511.2100.4900.00100.0011.231,9220.04%
2024/01/120.1101.0000.00100.500.132,0810.00%
2024/01/1155.1100.571.1100.05100.505432,2090.17%
2024/01/101.1100.951.8100.50100.00-0.732,0830.00%
2024/01/090.1101.7900.00101.000.131,9630.00%
2024/01/0836.3102.0640102.50101.50-3.731,828-0.01%
2024/01/056104.0000.00104.00631,6930.02%
2024/01/0400.007.5104.47104.00-7.531,937-0.02%
2024/01/0300.002104.50104.50-232,154-0.01%
2024/01/022104.50121104.50105.00-11932,305-0.37% 大賣/鉅額交易
2023/12/2921.1104.0000.00104.5021.132,2500.07%
2023/12/2810103.504103.50104.00632,2740.02%
2023/12/2720103.5000.00103.502032,1800.06%
2023/12/2500.001103.50103.50-132,2840.00%
2023/12/2200.006103.08103.50-632,363-0.02%
2023/12/211103.0000.00103.50132,4680.00%
2023/12/2000.004103.75104.50-432,160-0.01%
2023/12/194.2101.8600.00102.504.231,5070.01%
2023/12/1814101.5000.00102.001431,3290.04%
2023/12/1512.1101.173101.17101.509.131,1770.03%
2023/12/1422.1101.509102.00102.0013.130,7260.04%
2023/12/136.1101.000101.00101.006.130,5000.02%
2023/12/125101.0000.00101.00530,8390.02%
2023/12/111.1101.0000.00101.001.130,7690.00%
2023/12/0822101.5500.00101.502230,6580.07%
2023/12/0715101.0000.00101.001530,8870.05%
2023/12/0510101.0000.00101.001030,8950.03%
2023/12/0400.001101.00101.00-130,7730.00%
2023/12/011.4100.656.8100.85100.50-5.430,811-0.02%
2023/11/3011.2101.551101.50101.5010.230,5920.03%
2023/11/292.9102.3400.00102.002.930,2670.01%
2023/11/2820102.5012102.54102.50829,9700.03%
2023/11/2712102.040.1102.50101.5011.930,4820.04%
2023/11/241101.501101.00101.50030,4420.00%
2023/11/2211102.1400.00102.001131,0630.04%
2023/11/2121101.907102.36102.501430,9420.05%
2023/11/202.1101.0200.00101.002.131,1700.01%
2023/11/170.1103.009102.39102.50-930,949-0.03%
2023/11/161100.5043100.55101.00-4230,387-0.14%
2023/11/1511.1100.095100.28100.506.130,0540.02%
2023/11/145100.301399.94100.00-829,488-0.03%
2023/11/133.197.840.198.2097.70329,1200.01%
2023/11/107.397.2000.0097.207.329,5440.02%
2023/11/09698.0312.698.1397.90-6.630,337-0.02%
2023/11/081396.9500.0097.001330,3210.04%
2023/11/0716.295.9700.0096.1016.230,3730.05%
2023/11/06396.571.196.6596.401.930,2810.01%
2023/11/0319.695.83995.4795.8010.629,9820.04%
2023/11/021196.500.196.6097.0010.929,7580.04%
2023/11/015.396.20696.1395.60-0.730,0970.00%
2023/10/3111.896.0944.196.2596.50-32.330,309-0.11%
2023/10/3040.395.38695.0094.5034.329,9330.11%
2023/10/2725.198.3200.0098.2025.128,0830.09%
2023/10/263.398.56198.2098.502.328,0360.01%
2023/10/256.198.99199.1099.005.127,7730.02%
2023/10/2433.298.6514.698.2398.3018.627,6200.07%
2023/10/2327.7100.531.8100.64100.5025.926,2880.10%
2023/10/201.1103.0500.00103.501.125,9190.00%
2023/10/1918103.5000.00103.501825,7140.07%
2023/10/180105.501105.50105.50-125,5140.00%
2023/10/171.1107.001.6106.69106.50-0.625,6140.00%
2023/10/161107.001107.00107.00026,2650.00%
2023/10/135.1106.993106.83107.502.126,8510.01%
2023/10/121107.006.5106.96107.00-5.527,096-0.02%
2023/10/111106.0013106.38106.00-1227,348-0.04%
2023/10/0600.007.1105.08105.50-7.127,369-0.03%
2023/10/051103.0010103.05103.50-927,528-0.03%
2023/10/049.3102.7300.00103.009.327,6450.03%
2023/10/0312.1104.0000.00104.0012.127,5990.04%
2023/10/021105.0000.00104.50127,8160.00%
2023/09/280.3103.6900.00104.000.328,7350.00%
2023/09/2611.1104.291104.50104.0010.130,2860.03%
2023/09/2210105.001105.00105.00931,7730.03%
2023/09/2127.1105.190.5106.00105.0026.632,1810.08%
2023/09/202106.002106.50106.00032,5550.00%
2023/09/192.4106.9120.1107.00106.50-17.733,360-0.05%
2023/09/1800.004106.25106.50-434,796-0.01%
2023/09/1512.2106.1700.00106.0012.235,0580.03%
2023/09/1411106.505107.00106.50634,9620.02%
2023/09/137106.1400.00106.00735,1160.02%
2023/09/120.1107.0011106.73107.50-10.935,594-0.03%
2023/09/117.3105.0300.00105.007.335,6790.02%
2023/09/080.3105.500105.50106.000.235,9750.00%
2023/09/071105.519105.50105.50-836,936-0.02%
2023/09/0600.0010106.50106.00-1038,325-0.03%
2023/09/052106.501106.50107.00138,3190.00%
2023/09/046106.0800.00106.50638,3840.02%
2023/09/0100.005107.50107.50-538,403-0.01%
2023/08/3000.007106.50106.00-738,234-0.02%
2023/08/2921.3105.763106.50106.0018.338,7830.05%
2023/08/281108.5000.00108.00138,4850.00%
2023/08/257108.2900.00108.00739,1850.02%
2023/08/2412.1109.9141.1109.27109.50-29.140,302-0.07%
2023/08/231.1106.553106.50106.50-1.940,7560.00%
2023/08/223106.502106.50106.50141,0610.00%
2023/08/210.1106.0800.00106.000.141,2710.00%
2023/08/182.1106.003106.00106.00-0.941,3540.00%
2023/08/172.1105.5600.00106.502.141,4320.01%
2023/08/1611.3105.4200.00105.5011.341,3230.03%
2023/08/1527.7107.6553107.47107.00-25.341,146-0.06%
2023/08/142109.503109.50110.00-140,5420.00%
2023/08/119.5108.841108.50108.508.540,6900.02%
2023/08/100110.0019109.50110.00-1941,012-0.05%
2023/08/093111.0000.00110.50341,1090.01%
2023/08/0800.001110.50110.50-141,9470.00%
2023/08/0742.1110.6731111.31109.5011.141,8230.03%
2023/08/0431110.527.3110.76111.0023.841,3580.06%
2023/08/029.2108.5100.00108.009.241,3840.02%
2023/08/0127110.0625.1110.50110.50240,9930.00%
2023/07/314.1108.651109.00108.503.140,8030.01%
2023/07/286109.5900.00109.50640,5100.01%
2023/07/276.1112.412112.50110.504.140,5890.01%
2023/07/261.1111.9835111.74111.50-3440,899-0.08%
2023/07/256110.6717111.68112.00-1140,721-0.03%
2023/07/2418107.8900.00108.001839,9890.05%
2023/07/2125107.9000.00107.502540,2260.06%
2023/07/201.2108.8300.00108.001.240,2600.00%
2023/07/195.4109.351110.00108.504.440,0180.01%
2023/07/181.1111.487.1111.66112.00-6.139,654-0.02%
2023/07/170.1110.0017110.50110.50-16.939,110-0.04%
2023/07/140.2107.509107.83109.50-8.838,735-0.02%
2023/07/134.5108.3400.00107.004.538,2840.01%
2023/07/120.1107.002107.00107.50-1.938,0420.00%
2023/07/1100.000.5105.50105.00-0.537,8420.00%
2023/07/101.1104.561105.00104.500.137,8280.00%
2023/07/071.1105.0000.00105.501.137,7560.00%
2023/07/0614.1105.610.6106.92105.5013.537,7320.04%
2023/07/058.2108.092109.50108.506.236,7890.02%
2023/07/0433.5110.552.5110.70110.003136,1390.09%
2023/07/0300.00100114.51115.00-10035,462-0.28%
2023/06/3012.1112.5019112.74113.00-6.934,309-0.02%
2023/06/299.1113.4500.00113.009.133,8290.03%
2023/06/281114.505.2114.91115.00-4.233,522-0.01%
2023/06/275114.206116.00114.00-133,1790.00%
2023/06/261.1115.5015.2115.34115.50-14.232,601-0.04%
2023/06/210.2112.502113.00113.00-1.932,082-0.01%
2023/06/200.1112.5012113.00112.50-11.932,028-0.04%
2023/06/191.1111.521112.50112.500.131,8920.00%
2023/06/168111.6911111.55111.00-331,825-0.01%
2023/06/152.2111.972111.50111.500.231,3980.00%
2023/06/140112.503112.67112.50-331,855-0.01%
2023/06/131.1112.4526.1112.23112.50-2531,723-0.08%
2023/06/123110.8323.5109.57110.50-20.430,901-0.07%
2023/06/0921.1107.7410107.50108.0011.129,7600.04%
2023/06/086107.423107.17107.00329,8760.01%
2023/06/0700.0023107.50108.00-2330,051-0.08%
2023/06/062.1106.026106.92107.00-3.930,703-0.01%
2023/06/0512107.632.1107.53107.509.930,6220.03%
2023/06/0220107.702.1107.76108.0017.931,4190.06%
2023/06/0142.2107.486107.25108.0036.131,1560.12%
2023/05/310106.084.1106.26106.50-4.130,871-0.01%
2023/05/3013.1107.4273.4106.31107.00-60.430,356-0.20%
2023/05/2900.0012.5104.54105.50-12.529,635-0.04%
2023/05/265.2102.5034102.50102.50-28.829,233-0.10%
2023/05/2511102.501102.50102.501028,9990.03%
2023/05/2410102.5000.00103.001028,9360.03%
2023/05/231102.501103.00102.50028,9040.00%
2023/05/1912.1102.921103.00103.0011.129,0830.04%
2023/05/1811.2103.0021.1103.00103.00-9.929,193-0.03%
2023/05/1718102.5030102.50102.50-1229,333-0.04%
2023/05/163.3102.2010102.50102.00-6.728,993-0.02%
2023/05/153.1102.0121102.48102.00-1828,601-0.06%
2023/05/1210105.5000.00102.501028,5570.04%
2023/05/1110105.5000.00105.001027,8670.04%
2023/05/1010106.256106.08106.50427,9100.01%
2023/05/0920.1106.072106.50106.5018.128,1400.06%
2023/05/0800.00111105.00105.00-11128,301-0.39% 大賣/鉅額交易
2023/05/0510.6104.9900.00105.0010.628,8490.04%
2023/05/0400.005105.00105.00-529,465-0.02%
2023/05/0310105.501105.50105.50929,9170.03%
2023/05/025105.5010105.35106.00-530,781-0.02%
2023/04/2730.1103.5000.00103.5030.131,4540.10%
2023/04/2610103.5010103.00103.50031,6240.00%
2023/04/255103.005103.00103.00031,3540.00%
2023/04/243103.832104.00103.50131,2150.00%
2023/04/2110104.251104.50104.00931,2400.03%
2023/04/2000.0027104.13104.50-2731,018-0.09%
2023/04/198103.503.4104.29104.004.631,2440.01%
2023/04/1815104.331.3104.12104.5013.731,2660.04%
2023/04/170.2104.001104.00104.00-0.831,5940.00%
2023/04/140.1104.0012103.96104.50-11.932,030-0.04%
2023/04/1316.1103.003102.67103.0013.132,3800.04%
2023/04/122.1103.001102.50102.501.132,3020.00%
2023/04/1126103.0200.00103.502632,5850.08%
2023/04/100103.5000.00103.00032,4780.00%
2023/04/0700.0070103.50103.00-7032,418-0.22%
2023/04/063.1104.1642104.29103.50-38.932,371-0.12%
2023/03/3112104.0410104.00104.00231,9760.01%
2023/03/3010104.5000.00104.501032,0250.03%
2023/03/295.1103.0100.00103.505.132,1650.02%
2023/03/285.1103.0100.00103.005.132,5560.02%
2023/03/272.1103.551104.00103.501.132,6450.00%
2023/03/2425104.503105.67105.502233,3060.07%
2023/03/2355.1104.3621103.52103.5034.132,5680.10%
2023/03/2220103.5010104.00103.501032,4540.03%
2023/03/2122103.802.2103.95103.5019.832,6720.06%
2023/03/2012103.4210.3103.00102.501.732,6440.01%
2023/03/173103.8324.2103.46103.50-21.232,828-0.06%
2023/03/160.2102.5000.00102.000.232,3030.00%
2023/03/156102.581102.50102.50532,5850.02%
2023/03/1410102.0000.00102.001033,1600.03%
2023/03/1310102.851102.50103.00933,4340.03%
2023/03/103.1101.681102.00102.002.134,3330.01%
2023/03/0920.2102.5100.00102.5020.234,9730.06%
2023/03/0700.0029104.26105.00-2935,211-0.08%
2023/03/0600.003103.50103.50-334,782-0.01%
2023/03/031103.502103.50102.50-134,7330.00%
2023/03/0215102.505102.50102.501034,9490.03%
2023/03/0112101.6300.00102.001235,0100.03%
2023/02/244.1101.5140102.84101.00-35.934,736-0.10%
2023/02/2300.0019102.55103.00-1934,341-0.06%
2023/02/2200.006101.83102.00-634,713-0.02%
2023/02/210102.506102.50102.50-634,783-0.02%
2023/02/203103.174103.00103.00-135,3310.00%
2023/02/1700.0038103.00103.50-3835,745-0.11%
2023/02/1616103.476103.01103.501036,3840.03%
2023/02/1520102.008.1102.25102.5011.937,2020.03%
2023/02/141.2101.988101.56102.00-6.937,250-0.02%
2023/02/1313101.500101.50101.001337,6160.03%
2023/02/1013101.085101.50101.50837,8090.02%
2023/02/0910100.757101.21101.00338,0590.01%
2023/02/081100.501.1100.55100.50-0.138,3790.00%
2023/02/073.1100.5200.00100.503.138,6270.01%
2023/02/0610101.7515.1101.27101.50-5.138,581-0.01%
2023/02/033.499.68199.6099.602.438,5230.01%
2023/02/025100.002100.25100.00338,5310.01%
2023/02/0115100.2000.00100.001538,0770.04%
2023/01/317.299.927.199.9399.700.137,9330.00%
2023/01/3017.798.3100.0098.1017.737,0930.05%
2023/01/17198.1000.0098.10136,3410.00%
2023/01/167.398.7600.0098.107.336,3610.02%
2023/01/13099.00299.3098.60-236,315-0.01%
2023/01/1200.00199.2098.60-136,9780.00%
2023/01/11699.55199.8099.10537,5690.01%
2023/01/10499.4000.0099.40437,8790.01%
2023/01/09199.20199.3999.10038,0270.00%
2023/01/065.398.544.598.6998.400.837,8900.00%
2023/01/056.298.2900.0098.006.238,0450.02%
2023/01/0412.898.27198.1098.1011.838,0790.03%
2023/01/0310.298.71598.9699.105.238,0130.01%
2022/12/304.2100.002100.0099.902.237,6020.01%
2022/12/2911.399.72299.7099.709.337,7530.02%
2022/12/283100.0000.00100.50338,0050.01%
2022/12/270101.0000.00100.50037,9150.00%
2022/12/2600.001101.50101.00-138,1150.00%
2022/12/233.1100.5100.00101.003.138,4340.01%
2022/12/2200.002100.75101.00-238,849-0.01%
2022/12/2110.7100.5900.00100.0010.739,3080.03%
2022/12/208.1100.512.1100.02100.00639,1980.02%
2022/12/191101.0000.00101.50139,1350.00%
2022/12/1614.4100.7200.00100.5014.438,8990.04%
2022/12/154101.884101.75101.50038,1020.00%
2022/12/142102.502102.25102.50038,1240.00%
2022/12/137.1101.1500.00101.007.138,1410.02%
2022/12/121101.5019101.95102.00-1837,850-0.05%
2022/12/0900.001102.50102.00-138,1450.00%
2022/12/0813101.811101.50101.501237,8900.03%
2022/12/078102.568102.69102.00037,8170.00%
2022/12/0623103.224.3103.27103.0018.737,6210.05%
2022/12/0513.3105.7510106.15105.503.337,0140.01%
2022/12/0214105.3623.3105.30105.50-9.336,500-0.03%
2022/12/016102.7515102.43103.00-935,734-0.03%
2022/11/3011101.095101.10100.50634,9050.02%
2022/11/295.199.914.3100.50100.000.834,0380.00%
2022/11/2822.299.9700.00100.0022.233,7570.07%
2022/11/253100.673101.00100.50033,6050.00%
2022/11/245100.401101.00101.00433,5070.01%
2022/11/234100.889101.00100.50-533,169-0.02%
2022/11/2216.1100.2200.00100.5016.133,0910.05%
2022/11/219.1100.1100.00100.009.132,9020.03%
2022/11/187.1101.4300.00100.507.132,6360.02%
2022/11/175101.001101.50101.50432,3260.01%
2022/11/164101.882101.50101.50232,1880.01%
2022/11/1529101.521101.50101.502831,6850.09%
2022/11/14899.8010100.81101.50-231,198-0.01%
2022/11/1118.9100.682100.00100.0016.930,5120.06%
2022/11/1015.2100.571100.50100.5014.229,5430.05%
2022/11/094101.752101.25102.50229,3730.01%
2022/11/087100.4300.00100.00729,1900.02%
2022/11/0711.1100.095100.50100.006.129,4980.02%
2022/11/041399.9912100.50100.50129,8580.00%
2022/11/021.1101.5200.00102.001.129,7650.00%
2022/11/010.1102.001101.50101.50-0.929,6680.00%
2022/10/313101.6800.00102.50329,3040.01%
2022/10/280.1103.6400.00104.000.129,2220.00%
2022/10/2600.001104.00104.00-129,5190.00%
2022/10/256102.0000.00103.50629,2930.02%
2022/10/2400.000.1103.50103.00-0.129,0450.00%
2022/10/212103.006103.00103.50-428,923-0.01%
2022/10/204.3102.2000.00102.504.329,0340.01%
2022/10/192103.504103.00103.00-228,453-0.01%
2022/10/182.1104.0000.00103.502.128,2040.01%
2022/10/1716104.976104.67105.001028,0410.04%
2022/10/141105.000.1105.00105.00127,9560.00%
2022/10/131103.001.1103.50103.50-0.128,1220.00%
2022/10/122.1103.501103.96103.001.127,9740.00%
2022/10/113.1104.5000.00104.003.127,6280.01%
2022/10/0700.001107.50107.50-127,4130.00%
2022/10/0600.000.1107.50107.50-0.127,8150.00%
2022/10/051105.502106.75107.00-127,8930.00%
2022/10/042102.2500.00102.50227,4550.01%
2022/10/0325101.3020101.00101.00527,4740.02%
2022/09/3032101.3331101.02102.00127,6950.00%
2022/09/2982.1101.9362.2101.43101.502027,9130.07%
2022/09/2855.1101.1170102.50100.50-14.928,002-0.05%
2022/09/271104.002.1103.52103.50-1.127,9420.00%
2022/09/262.2104.701105.00104.001.228,7600.00%
2022/09/221106.5000.00107.00129,6060.00%
2022/09/214106.504107.00107.00029,7630.00%
2022/09/200.1107.5000.00108.500.129,7930.00%
2022/09/1910.1106.9500.00107.0010.129,7970.03%
2022/09/162.1107.0100.00107.502.130,0040.01%
2022/09/140.3108.2000.00107.500.330,3830.00%
2022/09/1300.007109.43110.00-730,584-0.02%
2022/09/121108.501.4108.46108.50-0.430,5940.00%
2022/09/082.2106.550.5107.00107.001.731,1130.01%
2022/09/076.2106.3600.00106.006.231,3870.02%
2022/09/0600.0010108.00108.50-1031,270-0.03%
2022/09/021107.5000.00107.50131,9310.00%
2022/09/0111107.4500.00107.501132,0460.03%
2022/08/3000.001108.50108.50-131,7410.00%
2022/08/292108.001108.50108.00132,0060.00%
2022/08/265109.9000.00110.50532,1550.02%
2022/08/251109.502109.75109.50-132,4780.00%
2022/08/240.2110.0000.00109.500.233,4260.00%
2022/08/231110.002110.50110.00-134,5090.00%
2022/08/221.1110.051111.00111.000.134,9400.00%
2022/08/190.1111.506111.17111.00-5.935,525-0.02%
2022/08/182111.002112.00112.00035,8980.00%
2022/08/1700.0024111.56112.50-2436,728-0.07%
2022/08/168.1110.6916.1111.16111.00-836,840-0.02%
2022/08/151.1112.4512.1112.45112.00-1136,930-0.03%
2022/08/121113.0010.1113.15112.50-9.137,208-0.02%
2022/08/114.2112.465112.60113.00-0.937,0220.00%
2022/08/105110.504.2110.24110.000.836,9180.00%
2022/08/091109.0010109.00109.00-936,398-0.02%
2022/08/0813107.422108.00108.001136,3430.03%
2022/08/0515108.3300.00108.001536,2950.04%
2022/08/049.5107.266108.17108.003.536,2490.01%
2022/08/033107.3316108.09108.50-1335,932-0.04%
2022/08/021.3107.603.6107.65108.00-2.335,709-0.01%
2022/08/010.2109.0000.00109.000.235,4410.00%
2022/07/290.2109.002109.00109.00-1.935,652-0.01%
2022/07/282.1108.504108.50108.50-1.935,867-0.01%
2022/07/271.1109.002108.25108.00-0.936,0030.00%
2022/07/2600.001108.00108.00-135,7780.00%
2022/07/2510.6107.501107.50107.509.635,6350.03%
2022/07/220.1106.006106.42106.00-5.935,447-0.02%
2022/07/211.1105.004104.87105.50-335,462-0.01%
2022/07/207.2103.3100.00103.507.235,4190.02%
2022/07/195103.700104.00104.00535,5110.01%
2022/07/183104.170.1105.00105.002.935,4460.01%
2022/07/1500.004.2105.12105.00-4.235,469-0.01%
2022/07/141.1104.5028104.45105.00-26.935,384-0.08%
2022/07/131103.004103.00102.50-334,910-0.01%
2022/07/124100.184100.13100.50034,5690.00%
2022/07/113101.1700.00101.00334,3300.01%
2022/07/083.2102.481103.00102.002.234,1720.01%
2022/07/0700.004.1102.88103.50-4.133,867-0.01%
2022/07/064101.134102.13100.50033,4780.00%
2022/07/052102.011102.50102.50133,1990.00%
2022/07/048.1100.701.1101.05100.00732,8600.02%
2022/07/0110.4106.9213.3107.61106.00-332,262-0.01%
2022/06/303.5109.294109.63109.00-0.531,7440.00%
2022/06/2800.001111.00112.00-131,1680.00%
2022/06/271.2111.504112.00111.00-2.831,040-0.01%
2022/06/240109.504.4109.84110.00-4.430,863-0.01%
2022/06/2310107.9500.00108.001030,7010.03%
2022/06/223110.335110.20109.50-230,281-0.01%
2022/06/211.4110.5037111.11112.00-35.630,597-0.12%
2022/06/202.3109.934109.25109.00-1.730,276-0.01%
2022/06/172.4110.062110.00109.500.430,0710.00%
2022/06/164.1112.744112.25111.500.129,5970.00%
2022/06/151112.004112.25112.00-330,439-0.01%
2022/06/144.7110.9700.00111.504.730,7550.02%
2022/06/1313.9111.563111.67111.5010.930,8230.04%
2022/06/106114.505114.50114.00130,5870.00%
2022/06/0900.005.1114.70115.50-5.130,617-0.02%
2022/06/087114.2910.1113.75114.00-3.130,518-0.01%
2022/06/071.5114.176.2114.10113.50-4.730,625-0.02%
2022/06/0610115.5017114.94115.50-730,483-0.02%
2022/06/021.3114.774115.38114.00-2.730,890-0.01%
2022/06/016115.2528.2114.43114.50-22.231,010-0.07%
2022/05/3130112.9830112.00113.00030,1330.00%
2022/05/304109.631.1109.50110.50328,8710.01%
2022/05/2722110.025110.50110.001728,3720.06%
2022/05/2600.007109.00109.00-727,992-0.03%
2022/05/2510109.5018.1109.53109.50-8.127,818-0.03%
2022/05/245.3108.470.1108.00108.005.327,3470.02%
2022/05/232.5107.6013108.31108.00-10.526,969-0.04%
2022/05/202108.0011108.18107.00-926,832-0.03%
2022/05/192107.507105.86107.50-526,456-0.02%
2022/05/186106.7517.1106.32107.00-11.126,023-0.04%
2022/05/1700.004.6104.78105.00-4.625,518-0.02%
2022/05/1600.006.3104.08104.50-6.325,323-0.02%
2022/05/1300.002.1103.74104.00-2.125,172-0.01%
2022/05/122.1102.292103.00102.000.125,2170.00%
2022/05/1000.002103.50104.00-225,133-0.01%
2022/05/0900.001104.00104.00-125,2170.00%
2022/05/061103.5000.00104.00125,5270.00%
2022/05/0500.005104.70104.50-525,631-0.02%
2022/05/047104.436.1103.67104.000.925,6020.00%
2022/05/0300.007102.36102.50-725,586-0.03%
2022/04/291101.5000.00102.00125,9930.00%
2022/04/2800.001100.50101.50-126,3050.00%
2022/04/277100.0010100.00100.00-326,323-0.01%
2022/04/262.1100.771101.00101.001.126,2270.00%
2022/04/2516100.9100.00100.501626,1310.06%
2022/04/221102.502103.50103.50-125,7230.00%
2022/04/2111103.005103.30103.00626,0860.02%
2022/04/202102.7500.00103.00226,1060.01%
2022/04/191103.001102.50102.00026,0950.00%
2022/04/182102.501102.50102.50126,2350.00%
2022/04/1500.0010103.25103.00-1026,622-0.04%
2022/04/141104.001104.00104.00027,0700.00%
2022/04/131104.001104.00104.00027,7400.00%
2022/04/122102.7500.00102.00229,8460.01%
2022/04/1111102.453102.00102.00829,8530.03%
2022/04/088102.812103.00103.00629,7360.02%
2022/04/0712103.040.2104.00103.0011.829,6050.04%
2022/04/064104.5019104.50105.00-1529,253-0.05%
2022/04/013104.5000.00104.50328,9900.01%
2022/03/307.2105.503105.50105.504.228,6080.01%
2022/03/297105.0000.00105.50728,5060.02%
2022/03/285105.701106.00106.00428,4430.01%
2022/03/2514106.573106.50106.001128,3320.04%
2022/03/244106.3812106.66106.50-828,289-0.03%
2022/03/231105.0010104.50105.50-927,980-0.03%
2022/03/221104.0000.00104.00128,2240.00%
2022/03/2100.002105.50104.50-228,256-0.01%
2022/03/180.5105.5015103.93106.00-14.528,271-0.05%
2022/03/171104.0018103.89104.00-1727,192-0.06%
2022/03/1622100.710.8101.50101.5021.226,8060.08%
2022/03/1513.2101.1200.00101.0013.226,4580.05%
2022/03/145.5102.555102.50102.500.526,5250.00%
2022/03/1100.0016103.50103.50-1626,516-0.06%
2022/03/1000.0014103.46103.00-1426,500-0.05%
2022/03/091.5101.671.4102.00101.500.126,3850.00%
2022/03/0823.1101.435100.50101.5018.126,3490.07%
2022/03/0711103.9111103.95102.50025,7200.00%
2022/03/0400.005104.50105.00-525,816-0.02%
2022/03/031104.5000.00104.50125,9720.00%
2022/03/020.1104.5000.00104.500.126,1430.00%
2022/03/0100.0019104.92104.50-1926,204-0.07%
2022/02/2525103.0400.00103.002526,2200.10%
2022/02/2419103.4500.00102.501926,0980.07%
2022/02/232105.003104.50105.00-125,6060.00%
2022/02/2211.1104.5500.00104.5011.125,7090.04%
2022/02/211106.002106.00106.00-125,7840.00%
2022/02/181105.501105.50105.50025,9240.00%
2022/02/171106.001106.00106.00025,9980.00%
2022/02/1600.00106105.50105.50-10626,003-0.41% 大賣/鉅額交易
2022/02/153104.002104.50104.00126,2230.00%
2022/02/14101104.01100104.00104.00126,3100.00% 大買/
2022/02/111105.007105.00106.00-626,318-0.02%
2022/02/100.1106.001.1106.47106.50-126,4400.00%
2022/02/091105.506106.00106.50-526,437-0.02%
2022/02/08106105.0370104.43105.503626,3520.14% 大買/
2022/02/077103.0000.00103.00725,8260.03%
2022/01/262102.501102.50102.00125,4710.00%
2022/01/2561102.931102.50103.006025,2570.24%
2022/01/2410.5103.264103.38103.006.525,0760.03%
2022/01/214102.5015102.00102.00-1124,727-0.04%
2022/01/192103.7500.00103.50224,1990.01%
2022/01/184104.0000.00103.50424,1000.02%
2022/01/1700.0010.3104.00103.50-10.324,204-0.04%
2022/01/147.5103.533.8104.15103.503.824,1810.02%
2022/01/1300.0061105.50105.50-6124,050-0.25%
2022/01/121104.000.4104.50104.500.624,2140.00%
2022/01/1111104.504104.13104.50724,3380.03%
2022/01/1022104.863105.50104.501924,6050.08%
2022/01/079106.675106.81106.50424,8460.02%
2022/01/065.1106.901106.50107.004.124,4970.02%
2022/01/0561.7109.1067108.75109.00-5.423,990-0.02%
2022/01/0418103.5000.00103.501822,2640.08%
2022/01/033.1103.5000.00103.003.122,4200.01%
2021/12/3000.001.8104.50104.00-1.822,693-0.01%
2021/12/298104.7500.00105.00823,0580.03%
2021/12/2831105.005105.00105.502623,5280.11%
2021/12/2720104.002104.50104.501823,6900.08%
2021/12/246104.0810104.00104.00-424,112-0.02%
2021/12/2300.004103.50104.00-424,295-0.02%
2021/12/222103.501104.00103.50124,5990.00%
2021/12/2100.001104.00104.50-124,7770.00%
2021/12/171103.500.1104.00103.500.924,7430.00%
2021/12/151104.5000.00105.00124,6060.00%
2021/12/1311105.002105.00104.50924,8820.04%
2021/12/1010105.5000.00105.001025,6480.04%
2021/12/0900.000.1105.50106.00-0.125,6280.00%
2021/12/081105.501105.50105.00025,6320.00%
2021/12/0700.0043106.77106.00-4325,267-0.17%
2021/12/063107.001106.50106.50225,1850.01%
2021/12/032106.001105.50105.00125,2810.00%
2021/12/023105.0000.00105.00325,3650.01%
2021/11/3012.1103.751.3105.00103.5010.825,2430.04%
2021/11/2936104.460.5103.00103.5035.524,9130.14%
2021/11/264103.881104.00103.50324,8200.01%
2021/11/252105.004105.25105.00-224,927-0.01%
2021/11/2412105.0800.00105.501224,8680.05%
2021/11/235106.0000.00106.00524,6010.02%
2021/11/225106.6000.00106.50524,4460.02%
2021/11/194.5106.6700.00106.504.524,3840.02%
2021/11/187106.502106.75107.00524,3370.02%
2021/11/177.2107.6400.00107.007.224,2050.03%
2021/11/160.1108.501108.50108.00-0.924,1800.00%
2021/11/1500.002108.50108.00-224,775-0.01%
2021/11/121109.004108.63109.00-324,877-0.01%
2021/11/101108.002107.50109.00-125,1260.00%
2021/11/092107.758107.50108.00-625,521-0.02%
2021/11/084107.2515107.00107.50-1125,431-0.04%
2021/11/058108.6300.00109.00825,8770.03%
2021/11/042108.001108.00108.00126,2970.00%
2021/11/034108.006.1107.76107.50-2.126,495-0.01%
2021/11/021108.006108.00107.50-526,978-0.02%
2021/11/013107.0000.00106.50326,9740.01%
2021/10/292107.0000.00107.00227,0250.01%
2021/10/285108.0010108.40108.50-527,041-0.02%
2021/10/2630.3109.3200.00109.0030.327,4130.11%
2021/10/259108.223108.33108.00627,4590.02%
2021/10/225108.505107.80107.50027,6530.00%
2021/10/219107.8300.00108.00927,8680.03%
2021/10/203106.8300.00107.50327,9160.01%
2021/10/1910.2107.8917107.44107.00-6.827,785-0.02%
2021/10/1810.2109.243.2108.93107.50728,3340.02%
2021/10/152108.0014.2109.32109.50-12.228,682-0.04%
2021/10/143.1106.985106.80106.50-1.928,303-0.01%
2021/10/135.3105.3100.00105.505.328,5370.02%
2021/10/124105.383105.50105.00128,7860.00%
2021/10/081.3107.847.1107.70108.00-5.829,185-0.02%
2021/10/072105.506106.25107.00-429,179-0.01%
2021/10/061.3104.384.2104.12103.00-2.929,150-0.01%
2021/10/057.4101.662.2101.53101.505.228,7860.02%
2021/10/045.2103.331104.00103.004.228,5670.01%
2021/10/0113.1103.771103.50103.0012.128,5430.04%
2021/09/303105.011.8105.22105.001.228,4390.00%
2021/09/291.1105.0000.00105.001.128,7920.00%
2021/09/287.2106.514106.50106.503.229,5920.01%
2021/09/272.6107.6200.00107.502.629,4970.01%
2021/09/2400.001107.50107.50-129,5300.00%
2021/09/232.2107.0300.00106.502.229,7930.01%
2021/09/229.2106.3500.00107.009.229,7740.03%
2021/09/172108.251108.50108.50129,5280.00%
2021/09/161.1108.480.1109.00107.501.129,4760.00%
2021/09/1519.4109.193.5110.23108.5015.929,6120.05%
2021/09/140107.5000.00107.50029,0190.00%
2021/09/134107.1300.00106.50429,0650.01%
2021/09/102.1108.0000.00108.002.129,3900.01%
2021/09/094107.0000.00107.00429,6600.01%
2021/09/0810107.900.2109.00107.509.829,6230.03%
2021/09/079.1108.9400.00108.509.129,5470.03%
2021/09/061111.002.5111.70111.00-1.529,5530.00%
2021/09/033.2112.327.3112.21112.50-4.229,849-0.01%
2021/09/0214111.648111.50111.50629,7680.02%
2021/09/016.3110.922.2111.00111.004.129,6540.01%
2021/08/312108.501109.00111.00129,5870.00%
2021/08/301.1107.5500.00109.001.129,4180.00%
2021/08/270.3108.001107.50108.00-0.729,6660.00%
2021/08/260.3108.008108.00107.50-7.729,835-0.03%
2021/08/252.6108.3710108.00108.50-7.430,168-0.02%
2021/08/241.1108.981108.50109.000.130,3040.00%
2021/08/231.1106.073107.17107.50-230,576-0.01%
2021/08/203103.6714.6104.56104.50-11.630,649-0.04%
2021/08/1912.2103.5014103.36103.00-1.831,163-0.01%
2021/08/187.1105.860.1105.50107.007.130,7170.02%
2021/08/170.7107.503.9106.72106.50-3.231,031-0.01%
2021/08/167.2107.037.1107.22107.500.231,1240.00%
2021/08/1314108.797.3109.29109.006.731,4410.02%
2021/08/121108.502109.25109.00-131,3780.00%
2021/08/113.1106.7313106.73109.00-9.931,859-0.03%
2021/08/108.4109.630.1109.07108.508.332,4400.03%
2021/08/092111.269112.00112.00-733,341-0.02%
2021/08/061.3112.377112.71112.50-5.733,684-0.02%
2021/08/052.1111.501111.50112.001.134,1690.00%
2021/08/0412.1111.962.1112.00112.001036,3290.03%
2021/08/032111.0000.00111.50237,3090.01%
2021/08/020.2110.503112.00113.00-2.837,640-0.01%
2021/07/3019110.0800.00110.001938,2460.05%
2021/07/290.1111.0000.00111.000.138,4000.00%
2021/07/2820109.603110.33110.501739,1420.04%
2021/07/2700.0010110.95111.50-1040,042-0.02%
2021/07/266.1109.502.3109.78110.003.840,7740.01%
2021/07/237110.7100.00110.50740,9780.02%
2021/07/228.2110.268110.13110.500.241,2670.00%
2021/07/2131.1113.2814.1113.62112.501741,1850.04%
2021/07/201.4115.468115.00114.50-6.740,817-0.02%
2021/07/1920.2117.401.4117.00116.5018.841,0330.05%
2021/07/168118.638.1118.87119.50-0.141,6270.00%
2021/07/153.1118.983.2118.69119.50-0.141,6460.00%
2021/07/141.3116.986117.00116.00-4.741,038-0.01%
2021/07/130.1116.008116.44116.50-7.941,122-0.02%
2021/07/125115.008115.00115.00-341,396-0.01%
2021/07/094113.751114.00114.00341,7700.01%
2021/07/083115.335115.60115.50-242,1840.00%
2021/07/071.4115.567115.64115.00-5.742,614-0.01%
2021/07/0616.6116.3720.7116.40116.50-4.143,302-0.01%
2021/07/056.2115.7712115.25117.00-5.943,911-0.01%
2021/07/028111.818.6111.71111.50-0.643,2230.00%
2021/07/011.1111.551112.00112.000.143,5100.00%
2021/06/300.1112.0000.00112.000.143,9400.00%
2021/06/291112.501112.00111.50045,0390.00%
2021/06/284112.2500.00111.50446,9090.01%
2021/06/258113.8813.1113.54113.00-5.147,286-0.01%
2021/06/2410112.906112.67113.00447,3790.01%
2021/06/231.1108.738111.00111.50-6.947,741-0.01%
2021/06/223109.171.1109.00108.501.948,3540.00%
2021/06/2110109.101108.50108.50949,3350.02%
2021/06/182.2112.272.2112.05111.50050,6350.00%
2021/06/172110.500.1112.00113.001.951,9470.00%
2021/06/166112.0012.2111.96111.50-6.254,351-0.01%
2021/06/1523112.544112.75113.001956,2510.03%
2021/06/114113.257.1113.15113.50-3.158,242-0.01%
2021/06/101110.502111.25110.50-159,1890.00%
2021/06/095109.7000.00109.50560,0270.01%
2021/06/071109.501112.50110.50062,1970.00%
2021/06/047109.9324110.50112.00-1762,654-0.03%
2021/06/032.1111.760.2112.00111.001.962,9060.00%
2021/06/026112.2500.00112.00663,4140.01%
2021/06/0111.1113.964114.25114.507.164,3060.01%
2021/05/311112.0050112.70113.50-4965,255-0.08%
2021/05/2812110.5011111.00111.00166,1260.00%
2021/05/276.2108.442109.00109.504.266,5750.01%
2021/05/2630.1112.637.2111.49111.5022.967,5590.03%
2021/05/252112.001112.50112.00169,0130.00%
2021/05/218.4109.187.7108.93109.500.869,4080.00%
2021/05/2000.0021105.98106.00-2169,516-0.03%
2021/05/198.1104.938104.88105.000.170,2360.00%
2021/05/1826.6104.7860105.09107.00-33.470,231-0.05%
2021/05/1778.3100.3880.7100.1298.20-2.470,3870.00%
2021/05/144.1104.7417.8104.79104.50-13.770,236-0.02%
2021/05/1326102.9029.1102.75103.00-3.170,5710.00%
2021/05/1251.4100.2379.3101.20102.00-27.970,334-0.04%
2021/05/1114.1107.432107.75107.0012.169,2330.02%
2021/05/103.2113.886.1114.42113.00-2.969,9940.00%
2021/05/0714.2115.9116.1116.27117.50-272,3120.00%
2021/05/063.1111.821112.50112.502.173,3590.00%
2021/05/0515.1111.9623112.59110.00-7.974,195-0.01%
2021/05/0414.2109.0064109.48108.50-49.875,249-0.07%
2021/05/0316113.4425.2112.79112.50-9.276,133-0.01%
2021/04/297116.7914116.89116.00-778,603-0.01%
2021/04/2811.4117.247117.36117.004.479,2820.01%
2021/04/2710119.602120.00118.50880,8420.01%
2021/04/2617.1118.006118.08117.5011.181,3680.01%
2021/04/234.1118.132117.75119.002.182,2620.00%
2021/04/2220.4119.6149.2119.90117.50-28.884,441-0.03%
2021/04/219.3120.509.8120.65120.00-0.588,5740.00%
2021/04/203.1121.513121.83122.000.189,3050.00%
2021/04/1911121.957.1122.06121.503.990,6330.00%
2021/04/1639123.016.2122.68123.5032.891,2600.04%
2021/04/1513120.316120.83121.00792,2730.01%
2021/04/147.5120.7913.3120.52121.50-5.893,500-0.01%
2021/04/1316.2122.318.1122.49122.508.196,2810.01%
2021/04/1220120.9313.1120.96120.50799,3220.01%
2021/04/0924.7121.4421121.86120.003.7102,0270.00%
2021/04/0820.1122.3036.4122.53122.50-16.3101,224-0.02%
2021/04/0717.2123.247.9123.31123.509.2101,2430.01%
2021/04/0617123.0610.3123.50122.506.7101,4390.01%
2021/04/0124.1122.5812.4121.57121.5011.7101,8640.01%
2021/03/3122.3124.63194.1123.72124.00-171.8102,143-0.17% 大賣/鉅額交易
2021/03/307.7129.3514.3129.07129.50-6.6100,661-0.01%
2021/03/2924.1128.4410.1127.85128.5014100,8230.01%
2021/03/2611.2127.0410126.65126.501.2101,7000.00%
2021/03/2530.2127.2137127.39126.50-6.8101,299-0.01%
2021/03/2422.7129.1625.1130.72128.00-2.5100,6860.00%
2021/03/2318.6132.5270.7131.35130.50-52.199,806-0.05%
2021/03/2210.7128.0436.2127.63130.00-25.598,701-0.03%
2021/03/1928.8125.1225.1125.46123.503.697,5460.00%
2021/03/1823.1129.8939.4129.87129.50-16.395,637-0.02%
2021/03/1728.1126.1357.3126.06126.00-29.294,357-0.03%
2021/03/1646122.4336.3122.82123.009.892,8730.01%
2021/03/1514120.2120.1120.39121.00-6.192,452-0.01%
2021/03/1235.1119.2743.1118.74120.00-893,263-0.01%
2021/03/11209.4117.4710.5117.43117.00198.994,3850.21% 大買/鉅額交易
2021/03/1033115.484.2115.62115.5028.893,9260.03%
2021/03/095113.3035114.44115.00-3093,640-0.03%
2021/03/0836.1113.992.1114.76113.5034.193,4810.04%
2021/03/056.2113.4212.1115.04115.00-5.992,985-0.01%
2021/03/044.1113.756114.67114.50-1.992,5450.00%
2021/03/0314.3114.996.2114.72115.508.191,5750.01%
2021/03/026113.0810.1113.89112.00-4.190,6890.00%
2021/02/2617.2113.238.1113.01112.009.190,1790.01%
2021/02/2525.3115.8826115.08116.50-0.788,5530.00%
2021/02/2414.6113.0700.00110.5014.687,0970.02%
2021/02/2311.2110.714110.13111.507.286,5980.01%
2021/02/2224.1112.667.3111.85111.0016.886,1370.02%
2021/02/197.6110.155110.20110.002.685,6450.00%
2021/02/183113.5020113.43113.00-1784,850-0.02%
2021/02/1724.1113.696.1114.10114.001884,9080.02%
2021/02/0528.5114.143114.33113.5025.583,9280.03%
2021/02/043.1114.5113114.85114.00-9.983,134-0.01%
2021/02/0317.1116.5617116.21116.500.182,6800.00%
2021/02/0217.2116.0315.5115.73116.501.782,1070.00%
2021/02/0124110.7134.1109.65113.00-10.181,389-0.01%
2021/01/2951.5114.3016.1113.85111.5035.579,6400.04%
2021/01/2838.8119.6135.5119.27118.503.376,8740.00%
2021/01/2715123.3310123.30123.00575,1360.01%
2021/01/2634.2121.7067122.19122.00-32.873,916-0.04%
2021/01/2525.3121.0772.6119.02123.00-47.472,070-0.07%
2021/01/2255.1120.3681.8119.99121.50-26.770,174-0.04%
2021/01/2172.2116.3562.1115.99117.0010.167,0210.02%
2021/01/2028.4116.3271.4115.69114.50-4366,129-0.07%
2021/01/1915.2115.3211.1115.08115.004.164,1970.01%
2021/01/1838113.0146112.75114.00-863,005-0.01%
2021/01/15116.6116.3045116.24115.5071.661,7370.12% 大買/
2021/01/1452.1114.29105.7113.41116.00-53.659,302-0.09% 大賣/
2021/01/1313.1105.8411105.87106.502.154,5420.00%
2021/01/1251.2105.2245.8104.17104.005.453,9830.01%
2021/01/1128.5107.5625.3107.58107.503.253,6470.01%
2021/01/0827.3107.0929.2107.16108.00-1.953,2910.00%
2021/01/0728.5106.6864.7107.13107.00-36.251,832-0.07%
2021/01/0667.1104.94108.6105.70105.00-41.550,561-0.08% 大賣/
2021/01/0573.2103.0890.4102.94104.00-17.247,274-0.04%
2021/01/0492.196.33106.196.8299.90-1444,037-0.03% 大賣/
2020/12/31291.703391.6192.00-3140,427-0.08%
2020/12/307.191.27891.0491.60-0.940,1790.00%
2020/12/291290.687090.8190.40-5839,796-0.15%
2020/12/2863.192.281092.4191.8053.139,3550.13%
2020/12/25161.191.9244.591.5391.80116.638,5560.30% 大買/鉅額交易
2020/12/241389.552489.4689.60-1137,188-0.03%
2020/12/23788.661288.7788.80-537,032-0.01%
2020/12/224488.6512.989.3287.7031.136,7320.08%
2020/12/21587.84587.8088.00036,1240.00%
2020/12/1855.187.61387.8087.7052.135,9410.14%
2020/12/17187.70487.9887.80-335,866-0.01%
2020/12/160.487.80487.8088.20-3.635,716-0.01%
2020/12/151686.84986.9987.10735,4630.02%
2020/12/14888.76888.2687.70035,1620.00%
2020/12/114.187.861587.1387.60-10.934,666-0.03%
2020/12/101387.9700.0087.701333,9300.04%
2020/12/09188.80688.7589.00-533,480-0.01%
2020/12/0850.688.503588.1887.6015.632,6210.05%
2020/12/074185.58189.286.4487.90-148.231,140-0.48% 大賣/鉅額交易
2020/12/0428.483.040.782.8082.9027.728,7980.10%
2020/12/03182.2020.182.0582.00-19.128,368-0.07%
2020/12/0211.382.74582.8882.706.328,2040.02%
2020/12/0100.002.282.4982.90-2.228,227-0.01%
2020/11/30182.50182.9082.30028,5040.00%
2020/11/272.482.770.382.6082.602.127,9170.01%
2020/11/2617.382.644383.0083.00-25.727,869-0.09%
2020/11/2500.001081.9882.00-1027,823-0.04%
2020/11/24382.17182.0082.00227,8530.01%
2020/11/230.182.60282.9082.90-1.927,877-0.01%
2020/11/2023.182.2900.0082.5023.127,7380.08%
2020/11/192182.79382.7782.901827,6180.07%
2020/11/182083.179.183.1583.2010.927,5950.04%
2020/11/17382.57283.1083.00127,4910.00%
2020/11/161582.713082.5282.60-1527,885-0.05%
2020/11/1316.181.51281.8581.4014.127,5770.05%
2020/11/12381.207.381.5781.90-4.327,494-0.02%
2020/11/111.381.147.181.0981.60-5.827,213-0.02%
2020/11/10880.91380.8780.80527,1740.02%
2020/11/09380.7729.181.1281.20-26.128,235-0.09%
2020/11/060.179.40279.4579.70-1.928,321-0.01%
2020/11/051279.022579.0679.00-1328,488-0.05%
2020/11/040.978.50279.0078.80-1.129,0730.00%
2020/11/02578.10578.0078.30029,4320.00%
2020/10/30377.30178.1077.50229,6000.01%
2020/10/292577.592177.3678.00429,5500.01%
2020/10/2810.278.71178.3078.309.230,0590.03%
2020/10/274.179.6000.0080.004.130,2340.01%
2020/10/263.180.600.180.3080.20330,6320.01%
2020/10/23780.67180.8080.70631,0490.02%
2020/10/2200.001080.4080.80-1032,073-0.03%
2020/10/21380.872680.7780.40-2332,779-0.07%
2020/10/20681.17381.3081.40333,0580.01%
2020/10/192280.8940.281.1481.30-18.233,610-0.05%
2020/10/161579.092179.5078.60-633,408-0.02%
2020/10/15177.700.878.1078.100.233,8470.00%
2020/10/14178.3000.0078.00134,6020.00%
2020/10/13278.70378.6778.90-134,8000.00%
2020/10/12878.53178.3078.70735,2590.02%
2020/10/08177.80177.7078.00035,4250.00%
2020/10/0700.000.277.6077.40-0.235,7440.00%
2020/10/06177.90178.1077.80036,0660.00%
2020/10/05177.70177.6077.70036,6530.00%
2020/09/30377.47177.9077.40237,1590.01%
2020/09/29377.371678.1377.00-1337,455-0.03%
2020/09/2800.002876.2676.90-2837,793-0.07%
2020/09/254.275.01574.3074.30-0.838,0010.00%
2020/09/243675.45176.1075.003538,0760.09%
2020/09/231676.7400.0076.701637,6870.04%
2020/09/22277.0500.0076.80238,1320.01%
2020/09/214277.602477.6777.401838,7060.05%
2020/09/18277.75177.9077.60140,0000.00%
2020/09/17878.2600.0078.10840,9470.02%
2020/09/1500.00279.1579.10-241,3390.00%
2020/09/14278.95779.1779.40-541,646-0.01%
2020/09/11178.30178.5078.50041,4910.00%
2020/09/1000.00178.6078.50-141,5230.00%
2020/09/09276.85177.1077.90141,4100.00%
2020/09/0800.00577.8877.50-541,473-0.01%
2020/09/07477.23777.0777.30-341,611-0.01%
2020/09/0416.376.94176.8076.9015.341,9540.04%
2020/09/03278.50278.8577.70041,7890.00%
2020/09/02577.22477.4577.80141,7340.00%
2020/09/011.176.75276.7577.00-0.942,2110.00%
2020/08/31477.23377.8376.90142,4740.00%
2020/08/28377.3000.0077.50342,6920.01%
2020/08/25278.401078.4078.30-843,441-0.02%
2020/08/24277.9000.0077.60243,8910.00%
2020/08/21277.90378.0778.20-143,9640.00%
2020/08/203577.802077.5577.101543,9290.03%
2020/08/192880.161980.3579.30943,3680.02%
2020/08/187.179.59979.6779.80-243,2830.00%
2020/08/17180.10680.3380.20-543,604-0.01%
2020/08/14780.09580.0480.40243,6180.00%
2020/08/132180.751379.9179.50843,5590.02%
2020/08/121080.681180.7681.40-142,9480.00%
2020/08/1111.180.02680.7379.805.143,1390.01%
2020/08/101779.642480.4380.50-743,407-0.02%
2020/08/07978.570.278.6078.308.843,2750.02%
2020/08/06879.03379.2779.00543,6250.01%
2020/08/053.278.07178.2077.902.243,8290.01%
2020/08/04277.75677.7578.10-444,340-0.01%
2020/08/031377.5400.0077.101344,5970.03%
2020/07/312178.72679.1078.401544,1080.03%
2020/07/301177.93278.0078.00943,8320.02%
2020/07/29778.2300.0078.00743,6660.02%
2020/07/287179.345980.1778.401243,8480.03%
2020/07/271779.081078.6078.00743,3420.02%
2020/07/242881.0047.181.2680.00-19.142,760-0.04%
2020/07/231381.72382.2382.101042,3480.02%
2020/07/2216.785.561485.5485.902.741,5170.01%
2020/07/211785.353785.3785.30-2040,594-0.05%
2020/07/209.186.041286.5386.80-339,798-0.01%
2020/07/172688.133087.9088.00-439,066-0.01%
2020/07/162687.672687.5887.60039,0950.00%
2020/07/15786.7612.386.8786.60-5.338,790-0.01%
2020/07/1400.00186.9086.30-139,1630.00%
2020/07/1300.00985.9686.70-939,298-0.02%
2020/07/10685.1212.185.6384.80-6.139,392-0.02%
2020/07/093.886.28186.5086.202.839,1340.01%
2020/07/08386.83386.9387.00038,7280.00%
2020/07/07886.741086.1087.00-238,430-0.01%
2020/07/062285.724.586.3986.4017.538,4840.05%
2020/07/033.685.272085.2985.30-16.439,251-0.04%
2020/07/02285.50685.8286.00-439,318-0.01%
2020/07/012087.0213.186.4585.906.939,5670.02%
2020/06/30785.941385.9886.30-639,234-0.02%
2020/06/291284.1845.284.5185.20-33.238,911-0.09%
2020/06/24783.073882.6883.50-3137,861-0.08%
2020/06/233279.982479.6680.20837,3870.02%
2020/06/22278.707078.6078.90-6837,269-0.18%
2020/06/191578.3900.0078.801537,8830.04%
2020/06/18078.5000.0078.50037,9880.00%
2020/06/1700.00178.2078.20-138,7130.00%
2020/06/1600.001078.2478.40-1040,122-0.02%
2020/06/15877.45177.0077.00741,5330.02%
2020/06/12677.571277.1378.00-642,349-0.01%
2020/06/112079.451579.4378.60542,9920.01%
2020/06/10579.70179.2079.90443,3880.01%
2020/06/09579.701780.0179.50-1244,767-0.03%
2020/06/08979.041279.5379.70-345,559-0.01%
2020/06/054.477.9500.0078.504.445,1750.01%
2020/06/041478.321678.3178.40-245,2320.00%
2020/06/03677.98878.0078.10-245,2540.00%
2020/06/0200.00876.9077.10-845,186-0.02%
2020/06/0100.001576.4076.20-1545,106-0.03%
2020/05/29175.100.175.8075.800.945,1580.00%
2020/05/28875.68275.6075.30644,9940.01%
2020/05/27875.162275.1675.30-1445,453-0.03%
2020/05/26974.841175.1374.80-245,9690.00%
2020/05/25672.98273.2573.60446,2160.01%
2020/05/2233.173.7900.0073.6033.146,5520.07%
2020/05/213.174.65274.8074.701.146,3250.00%
2020/05/200.274.901674.8174.50-15.846,417-0.03%
2020/05/191975.03375.7074.801646,4890.03%
2020/05/181875.51375.8075.001546,1000.03%
2020/05/152277.571277.4877.101045,5260.02%
2020/05/141678.21278.2078.201445,0230.03%
2020/05/132178.38778.1378.801444,6800.03%
2020/05/121677.47978.0377.30744,5650.02%
2020/05/112978.522278.4978.90744,7470.02%
2020/05/0800.001076.3776.20-1044,242-0.02%
2020/05/07275.3000.0075.20244,3080.00%
2020/05/061474.34274.6574.301244,2180.03%
2020/05/05774.60674.6574.10144,4920.00%
2020/05/042574.53474.5074.502144,7680.05%
2020/04/30276.40576.5077.00-344,694-0.01%
2020/04/29275.90375.6375.60-144,9750.00%
2020/04/28275.15575.1075.20-345,609-0.01%
2020/04/27174.70175.0074.90047,7980.00%
2020/04/23174.601.274.6974.00-0.248,8960.00%
2020/04/22473.10172.6073.90348,7680.01%
2020/04/211274.39274.2573.501048,7030.02%
2020/04/201075.99376.0776.20748,1710.01%
2020/04/171875.684575.7075.80-2748,024-0.06%
2020/04/161274.35274.6074.001047,3920.02%
2020/04/1510.174.46874.3974.102.147,1570.00%
2020/04/14673.9814.273.9574.40-8.247,387-0.02%
2020/04/13373.3700.0073.10347,4850.01%
2020/04/1010.173.71373.7373.907.147,5060.01%
2020/04/092174.381374.4674.00847,8170.02%
2020/04/085273.8241.273.8875.0010.847,2420.02%
2020/04/0712.271.622071.7071.20-7.845,981-0.02%
2020/04/061369.88169.9070.201245,4660.03%
2020/04/011270.11170.5070.001144,9750.02%
2020/03/31470.13170.1069.90344,7330.01%
2020/03/30269.05370.0070.00-144,2830.00%
2020/03/271570.86671.7070.10943,9190.02%
2020/03/2628.170.902270.9071.006.143,2040.01%
2020/03/25271.501071.5071.40-843,208-0.02%
2020/03/241369.953170.1769.40-1842,793-0.04%
2020/03/2336.367.771368.1667.5023.343,0740.05%
2020/03/2047.169.406269.6370.80-14.942,561-0.04%
2020/03/1953.867.134568.0366.308.841,4120.02%
2020/03/183270.381370.8470.001940,1850.05%
2020/03/173271.521371.4870.601939,4720.05%
2020/03/1615.173.02772.2771.108.138,8580.02%
2020/03/1312270.976970.8774.605338,0070.14% 大買/
2020/03/123675.641974.9874.701736,8460.05%
2020/03/113379.282179.2578.601235,7610.03%
2020/03/101979.09279.0579.401735,5820.05%
2020/03/091479.491279.4779.10235,3580.01%
2020/03/066880.83280.9080.806635,1660.19%
2020/03/051382.71482.8882.70935,0400.03%
2020/03/0400.005681.5881.70-5635,049-0.16%
2020/03/03781.1419.281.4781.00-12.234,888-0.04%
2020/03/023779.032079.6979.201734,6380.05%
2020/02/2760780.4060080.7780.30734,9370.02% 大買/大賣/
2020/02/2661581.101081.0381.1060534,9821.73% 大買/鉅額交易
2020/02/25281.1060881.8482.30-60634,763-1.74% 大賣/鉅額交易
2020/02/241180.571.880.7980.709.234,8470.03%
2020/02/21481.90381.9081.70135,0360.00%
2020/02/2011.283.18283.1082.809.236,3380.03%
2020/02/191.382.93483.6583.80-2.736,346-0.01%
2020/02/188.883.573.483.8483.405.436,6420.01%
2020/02/17883.88283.9083.90637,7500.02%
2020/02/142.684.64384.7784.90-0.438,3410.00%
2020/02/13485.63685.6884.70-239,439-0.01%
2020/02/121284.51984.2185.50340,7080.01%
2020/02/118.282.35282.9582.906.241,5590.01%
2020/02/10780.6569.281.7282.00-62.242,608-0.15%
2020/02/071282.75182.8082.901143,6020.03%
2020/02/06582.981383.3883.60-845,059-0.02%
2020/02/051.482.200.882.2082.200.646,9220.00%
2020/02/0400.001183.3782.20-1148,200-0.02%
2020/02/031179.152979.5782.20-1848,094-0.04%
2020/01/311083.341083.8983.20047,5050.00%
2020/01/3030.184.032383.6183.107.147,0700.02%
2020/01/20492.45292.5592.30244,9250.00%
2020/01/17391.832292.0592.30-1944,926-0.04%
2020/01/1600.00190.2090.00-144,3070.00%
2020/01/1500.002189.6289.90-2145,467-0.05%
2020/01/1400.00289.8590.00-246,4690.00%
2020/01/1300.00189.3089.60-146,6980.00%
2020/01/106.288.491388.2389.00-6.847,630-0.01%
2020/01/09487.45687.3387.10-248,4520.00%
2020/01/082687.271587.1586.501148,5730.02%
2020/01/072089.0915.788.6889.104.348,3020.01%
2020/01/06490.6500.0090.50448,3950.01%
2020/01/03191.60192.2091.60048,2710.00%
2020/01/021.490.38191.5090.800.448,1160.00%
2019/12/31191.3000.0090.80148,1930.00%
2019/12/30191.20191.3090.90048,2650.00%
2019/12/2700.007.191.5491.50-7.148,462-0.01%
2019/12/26790.91190.9090.80648,5600.01%
2019/12/2500.000.490.8091.00-0.449,1460.00%
2019/12/23291.45291.0591.50049,5520.00%
2019/12/20391.100.191.1091.102.949,5780.01%
2019/12/191191.7400.0092.201149,2600.02%
2019/12/18992.331592.2592.40-648,958-0.01%
2019/12/1700.001391.4791.60-1348,539-0.03%
2019/12/16591.701191.5591.60-648,561-0.01%
2019/12/13591.403091.6291.00-2548,552-0.05%
2019/12/12191.70191.7091.00048,7270.00%
2019/12/11591.101191.2091.30-648,865-0.01%
2019/12/100.290.00390.3090.30-2.849,354-0.01%
2019/12/09391.30891.2091.00-549,715-0.01%
2019/12/05189.605.290.3089.90-4.249,467-0.01%
2019/12/04889.38889.7489.50049,6220.00%
2019/12/03289.20390.0390.00-149,6720.00%
2019/12/02587.16587.6688.60049,4850.00%
2019/11/293188.871188.8488.502049,2130.04%
2019/11/28289.90390.2089.80-148,8970.00%
2019/11/27890.151490.2990.60-649,237-0.01%
2019/11/261.289.88889.9989.90-6.849,243-0.01%
2019/11/251589.591089.9789.60548,2940.01%
2019/11/22892.101291.8891.40-447,978-0.01%
2019/11/21291.10691.4392.50-447,972-0.01%
2019/11/20591.80792.3191.90-247,3750.00%
2019/11/191092.102492.1892.80-1447,024-0.03%
2019/11/18690.601690.3990.50-1045,679-0.02%
2019/11/15189.909.590.5490.10-8.545,397-0.02%
2019/11/141589.981490.3689.30145,0070.00%
2019/11/131389.792489.9489.70-1144,081-0.02%
2019/11/121789.941089.7691.00743,6990.02%
2019/11/114588.5863.688.3387.90-18.642,815-0.04%
2019/11/081291.361891.3890.90-641,247-0.01%
2019/11/071590.664590.4090.80-3039,749-0.08%
2019/11/06589.661790.0890.40-1238,542-0.03%
2019/11/052389.785689.8590.00-3337,282-0.09%
2019/11/045088.0083.887.8289.00-33.836,054-0.09%
2019/11/01684.103682.6484.80-3034,294-0.09%
2019/10/31280.90181.2080.60133,0930.00%
2019/10/301580.12480.1380.201132,9590.03%
2019/10/29281.101680.6180.80-1432,835-0.04%
2019/10/281480.53380.4780.101132,5760.03%
2019/10/25479.852780.0980.20-2332,470-0.07%
2019/10/242080.884980.4280.50-2932,252-0.09%
2019/10/23979.82680.3280.50332,6300.01%
2019/10/22278.652979.0179.50-2732,364-0.08%
2019/10/21276.854.877.1577.60-2.831,601-0.01%
2019/10/182077.282177.5076.90-131,7040.00%
2019/10/1700.0025.176.3177.20-25.130,791-0.08%
2019/10/1600.00575.0075.00-529,769-0.02%
2019/10/1500.003474.8774.70-3429,704-0.11%
2019/10/146.274.44674.2574.500.230,0270.00%
2019/10/09573.38373.4772.90229,7670.01%
2019/10/08474.00573.9074.00-129,8940.00%
2019/10/073.273.492473.8173.40-20.829,759-0.07%
2019/10/04472.4000.0072.70429,6720.01%
2019/10/031671.80272.0072.001429,7080.05%
2019/10/021572.30172.4072.301429,5720.05%
2019/10/012972.527.472.5572.6021.629,3310.07%
2019/09/271173.554873.7773.20-3728,815-0.13%
2019/09/2612.174.0800.0074.0012.128,9010.04%
2019/09/252374.42174.2074.802228,8950.08%
2019/09/241674.861675.1074.90029,2180.00%
2019/09/232274.5300.0074.702229,2400.08%
2019/09/20574.162974.2974.50-2429,577-0.08%
2019/09/194073.70173.6073.503929,3140.13%
2019/09/1826.274.35374.3774.4023.229,1440.08%
2019/09/172074.86474.9874.601629,0590.06%
2019/09/16675.802675.7176.00-2029,303-0.07%
2019/09/12175.70176.0076.00029,0680.00%
2019/09/112574.502974.6174.50-428,869-0.01%
2019/09/10273.951274.1374.10-1028,884-0.03%
2019/09/09174.902.975.2274.70-1.929,030-0.01%
2019/09/061275.462375.5975.00-1129,372-0.04%
2019/09/051275.034174.7374.90-2929,587-0.10%
2019/09/042374.15474.0574.301929,8150.06%
2019/09/03374.00573.9473.60-229,905-0.01%
2019/09/0224.273.98574.0274.0019.230,2510.06%
2019/08/3017.173.211973.4874.20-1.930,587-0.01%
2019/08/295.371.93271.8071.903.330,7240.01%
2019/08/28872.15572.1672.40331,0410.01%
2019/08/277.172.25272.3072.205.131,3070.02%
2019/08/262671.901271.9772.001431,5620.04%
2019/08/231673.39573.6273.301131,8120.03%
2019/08/22873.54873.4673.90032,2670.00%
2019/08/21673.4731.473.3773.50-25.434,158-0.07%
2019/08/20272.45272.5572.40034,1270.00%
2019/08/192172.443.672.6072.4017.434,4910.05%
2019/08/1624.271.98671.6272.0018.235,1970.05%
2019/08/15971.5900.0071.60935,1470.03%
2019/08/1412.273.214173.2072.60-28.835,268-0.08%
2019/08/13373.07173.8072.90235,2180.01%
2019/08/12373.7012.474.0473.70-9.435,749-0.03%
2019/08/0838.273.11173.6073.1037.236,4720.10%
2019/08/07473.353.573.1772.900.537,3060.00%
2019/08/0611.472.831.972.4573.309.537,8430.03%
2019/08/0536.273.46573.8072.8031.237,7860.08%
2019/08/0236.275.963676.0575.500.237,4040.00%
2019/08/01177.8000.0077.90137,1620.00%
2019/07/312278.43178.6078.602137,0410.06%
2019/07/30477.831077.9677.80-637,167-0.02%
2019/07/291178.45178.4078.401037,5110.03%
2019/07/262178.446.478.5878.4014.637,6260.04%
2019/07/252078.42478.4078.601637,6710.04%
2019/07/242081.206581.1781.30-4537,192-0.12%
2019/07/2325.180.671081.3080.9015.136,5340.04%
2019/07/228.279.74980.5880.60-0.836,4140.00%
2019/07/191579.56979.7179.30636,3080.02%
2019/07/18679.18479.2879.00236,7730.01%
2019/07/17679.350.279.4079.305.937,5330.02%
2019/07/164678.941979.8780.002737,7020.07%
2019/07/15676.6525.276.8078.10-19.238,121-0.05%
2019/07/1212.277.6311.977.6977.600.340,1750.00%
2019/07/11978.21678.0378.20341,2450.01%
2019/07/101078.003.977.9077.906.142,2380.01%
2019/07/09778.10178.6077.90643,1010.01%
2019/07/08278.702578.7279.00-2343,727-0.05%
2019/07/05378.17178.1078.20244,1480.00%
2019/07/04677.75377.9377.70344,5380.01%
2019/07/031577.7500.0077.501544,7680.03%
2019/07/0210.279.00879.2079.102.245,0910.00%
2019/07/011479.374879.1179.40-3445,435-0.07%
2019/06/28377.83277.5577.40146,4690.00%
2019/06/271077.623.577.4377.406.548,9250.01%
2019/06/26076.3000.0076.30049,0370.00%
2019/06/25276.50176.6076.40148,8620.00%
2019/06/24176.201075.9077.10-948,644-0.02%
2019/06/21677.051077.8276.80-448,291-0.01%
2019/06/2000.00877.3677.70-847,665-0.02%
2019/06/19577.2616.476.8477.20-11.447,481-0.02%
2019/06/182376.4413.675.5775.909.446,9660.02%
2019/06/17976.21575.8876.40446,5860.01%
2019/06/14775.002375.0975.10-1646,296-0.03%
2019/06/131973.9217.273.8574.201.845,9380.00%
2019/06/12872.882172.5073.70-1345,892-0.03%
2019/06/114272.48272.8072.404045,4800.09%
2019/06/108.671.681371.9772.10-4.445,277-0.01%
2019/06/062171.27171.0071.102044,9710.04%
2019/06/051871.6500.0071.001844,6060.04%
2019/06/041272.2000.0071.801244,2490.03%
2019/06/03672.9000.0073.40643,9030.01%
2019/05/31674.22273.9073.90443,6070.01%
2019/05/305.473.40372.9073.402.442,9890.01%
2019/05/293.471.0200.0072.203.442,8440.01%
2019/05/28271.60271.5071.20042,5210.00%
2019/05/271171.6100.0071.401140,5740.03%
2019/05/2411.471.62371.6771.408.440,5410.02%
2019/05/2329.772.0800.0071.5029.740,2620.07%
2019/05/221374.15174.2074.001239,7230.03%
2019/05/21575.1200.0075.00539,9880.01%
2019/05/201274.91575.3075.00739,8250.02%
2019/05/17675.60975.5474.70-339,707-0.01%
2019/05/1651.477.291176.2975.9040.439,2780.10%
2019/05/151577.8700.0077.801538,5120.04%
2019/05/144.279.86879.8579.70-3.837,886-0.01%
2019/05/13382.03482.7381.20-137,5630.00%
2019/05/10383.97185.2083.70237,5750.01%
2019/05/09584.58784.9684.30-237,560-0.01%
2019/05/08386.03485.8885.90-137,3500.00%
2019/05/07185.80686.8086.60-537,276-0.01%
2019/05/0618.485.731085.1884.908.437,2690.02%
2019/05/03987.24387.7388.20636,8120.02%
2019/05/021186.7000.0086.901136,6160.03%
2019/04/30486.70287.0086.90236,3650.01%
2019/04/29488.40287.7587.80236,0260.01%
2019/04/26887.16787.4687.40135,7030.00%
2019/04/2500.00486.5086.80-435,423-0.01%
2019/04/2417.886.93588.6286.9012.835,1700.04%
2019/04/23487.33787.7488.30-334,864-0.01%
2019/04/22588.52488.1387.80134,0030.00%
2019/04/192690.341991.2788.90733,7060.02%
2019/04/1838.494.2841.894.4591.60-3.432,619-0.01%
2019/04/1710.291.0021.991.1091.80-11.730,553-0.04%
2019/04/16890.39790.0689.90129,3460.00%
2019/04/151387.723989.1089.30-2628,411-0.09%
2019/04/124.286.175.986.3286.50-1.727,828-0.01%
2019/04/11384.208.883.5883.80-5.827,456-0.02%
2019/04/10483.12882.8683.00-426,990-0.01%
2019/04/09182.302.682.2782.50-1.626,686-0.01%
2019/04/08582.241282.6682.40-726,501-0.03%
2019/04/03680.783.581.6181.902.525,8250.01%
2019/04/0214.482.3310182.6282.00-86.625,304-0.34% 大賣/
2019/04/019480.146179.6580.803323,8380.14%
2019/03/295.873.09773.1773.50-1.221,133-0.01%
2019/03/280.971.8000.0071.800.921,0580.00%
2019/03/260.471.8000.0071.800.421,5160.00%
2019/03/25471.3500.0071.20421,7840.02%
2019/03/22272.90273.2573.00021,7320.00%
2019/03/2100.00872.9473.00-821,996-0.04%
2019/03/2000.001472.1972.40-1422,458-0.06%
2019/03/1900.00172.3072.30-123,0240.00%
2019/03/182071.78671.8272.001423,2260.06%
2019/03/1500.00271.0070.60-223,470-0.01%
2019/03/14470.83171.2071.10323,3110.01%
2019/03/13670.7000.0070.70624,2140.02%
2019/03/1200.001671.1471.20-1624,353-0.07%
2019/03/11370.500.470.6070.402.624,4530.01%
2019/03/082170.7400.0070.702124,9160.08%
2019/03/07771.9900.0071.60725,7650.03%
2019/03/06172.300.872.4072.500.226,1930.00%
2019/03/04571.9000.0072.20526,9280.02%
2019/02/27172.8000.0072.70126,7540.00%
2019/02/262.672.86173.6072.801.626,7220.01%
2019/02/2500.001273.0773.40-1226,937-0.04%
2019/02/22173.10173.5073.50027,2670.00%
2019/02/21473.631773.4973.80-1327,552-0.05%
2019/02/205.473.262472.9173.20-18.627,545-0.07%
2019/02/19572.003071.7872.00-2527,169-0.09%
2019/02/18571.32571.2071.00027,3510.00%
2019/02/151570.472871.0370.30-1327,533-0.05%
2019/02/14171.50171.7071.40027,6380.00%
2019/02/134272.18772.3372.003527,7330.13%
2019/02/1200.001571.6272.00-1527,694-0.05%
2019/02/11270.10270.1569.90027,5430.00%
2019/01/3000.00370.2770.00-327,311-0.01%
2019/01/298.470.0700.0069.908.427,3290.03%
2019/01/28570.8400.0070.80527,2880.02%
2019/01/2500.00470.4070.70-427,511-0.01%
2019/01/245.569.641.869.9470.003.727,4550.01%
2019/01/23769.7000.0069.70727,7400.03%
2019/01/220.270.5000.0070.700.227,9330.00%
2019/01/21271.0000.0071.20228,3930.01%
2019/01/180.570.60270.8070.80-1.529,7280.00%
2019/01/1700.00870.4070.40-830,927-0.03%
2019/01/16670.1200.0070.20631,6100.02%
2019/01/150.170.10170.4070.30-0.931,9590.00%
2019/01/14268.8000.0068.70232,1680.01%
2019/01/110.569.50170.0069.40-0.533,5470.00%
2019/01/10669.081069.2069.30-433,515-0.01%
2019/01/0900.00470.0069.90-433,515-0.01%
2019/01/08268.50569.0068.60-333,510-0.01%
2019/01/070.869.30369.0069.30-2.233,710-0.01%
2019/01/042867.25267.3567.602633,6060.08%
2019/01/03569.0600.0068.90533,6460.01%
2019/01/02370.13171.2070.10233,5010.01%
2018/12/28170.802.170.7070.80-1.133,8560.00%
2018/12/270.270.8000.0070.800.234,1000.00%
2018/12/26170.80170.8070.20034,3540.00%
2018/12/25270.30170.4070.70134,5380.00%
2018/12/2400.000.871.1071.40-0.835,1260.00%
2018/12/2100.00271.0071.40-235,779-0.01%
2018/12/200.271.50571.6671.50-4.835,804-0.01%
2018/12/191.271.35171.4071.800.235,6430.00%
2018/12/181.270.2900.0070.801.235,8730.00%
2018/12/170.171.30271.6071.10-1.936,093-0.01%
2018/12/14671.67771.4471.50-136,5280.00%
2018/12/13972.2313.872.6573.00-4.836,813-0.01%
2018/12/12970.64670.7371.20337,3410.01%
2018/12/11668.60169.1068.40537,5680.01%
2018/12/10667.98367.9367.70337,7590.01%
2018/12/07769.30169.2069.10637,5680.02%
2018/12/0615.469.3800.0069.0015.437,3650.04%
2018/12/05372.0700.0071.60336,5970.01%
2018/12/04673.471273.4773.40-636,922-0.02%
2018/12/036.274.06373.5374.003.236,9770.01%
2018/11/301.271.98473.3571.90-2.836,598-0.01%
2018/11/291573.2533.773.0672.40-18.735,692-0.05%
2018/11/282672.401472.5473.101235,2890.03%
2018/11/271070.20670.4270.70434,8390.01%
2018/11/231.170.281569.9070.00-13.934,663-0.04%
2018/11/220.370.00469.5069.50-3.734,653-0.01%
2018/11/213.169.51269.4070.601.134,4660.00%
2018/11/20371.30171.1071.00234,1470.01%
2018/11/19173.4000.0073.40133,9010.00%
2018/11/16174.20174.6074.30034,1990.00%
2018/11/152.974.22172.8074.501.935,0370.01%
2018/11/141373.9100.0073.301334,9980.04%
2018/11/132.174.47374.3074.40-0.934,9720.00%
2018/11/12376.570.876.3076.202.234,8990.01%
2018/11/091.276.40175.9076.100.235,1010.00%
2018/11/083177.282076.7076.601135,1380.03%
2018/11/07677.90677.9277.90035,0220.00%
2018/11/066.279.01377.4077.303.235,0160.01%
2018/11/05979.881180.3380.00-235,081-0.01%
2018/11/024.680.483.280.1081.001.435,2220.00%
2018/11/01279.401379.8879.90-1135,105-0.03%
2018/10/3111.178.373.678.3678.807.535,2670.02%
2018/10/3010.276.2011.875.7976.40-1.635,0300.00%
2018/10/298.376.453477.2275.50-25.735,063-0.07%
2018/10/2654.976.295877.9376.20-3.135,074-0.01%
2018/10/172069.331470.1668.10634,5920.02%
2018/10/161870.046270.0270.40-4433,758-0.13%
2018/10/1516.570.781370.6570.503.533,4890.01%
2018/10/12970.311470.1171.90-533,508-0.01%
2018/10/1133.870.502270.1070.1011.833,5120.04%
2018/10/09575.70275.6575.30332,2930.01%
2018/10/08475.53175.6075.50332,3420.01%
2018/10/05275.602.876.0775.60-0.832,6310.00%
2018/10/04476.53176.4076.20332,5420.01%
2018/10/03277.70177.7077.80132,6680.00%
2018/10/02678.97578.7278.10132,8960.00%
2018/10/015.379.87479.8879.901.332,6410.00%
2018/09/285.178.851278.8479.20-6.932,840-0.02%
2018/09/27277.95878.1178.70-632,499-0.02%
2018/09/26477.30277.4077.30232,2790.01%
2018/09/21375.67175.7075.80232,3700.01%
2018/09/20275.70275.6075.60032,2650.00%
2018/09/193.276.13276.2076.401.232,2940.00%
2018/09/18776.30176.1075.80632,3350.02%
2018/09/17177.7000.0077.80132,4560.00%
2018/09/14177.30176.9077.90032,7990.00%
2018/09/134.176.092275.9576.00-17.932,828-0.05%
2018/09/12577.66477.2377.00132,7400.00%
2018/09/11276.401077.0077.70-832,803-0.02%
2018/09/1016.275.24476.4575.1012.233,0960.04%
2018/09/072578.161177.9877.701432,7150.04%
2018/09/063.379.32179.7079.302.332,7430.01%
2018/09/05280.2000.0080.10232,5580.01%
2018/09/04180.2000.0080.10132,9390.00%
2018/09/03180.2021.780.2880.10-20.733,317-0.06%
2018/08/311080.4000.0080.501034,5920.03%
2018/08/301381.25781.0480.90635,3720.02%
2018/08/29581.2200.0081.40535,7040.01%
2018/08/28081.40181.1081.20-135,8770.00%
2018/08/27880.89580.9481.00336,0770.01%
2018/08/24180.9000.0081.10136,1060.00%
2018/08/23181.30181.1081.80037,1430.00%
2018/08/22581.64381.5381.70237,4440.01%
2018/08/211081.1000.0081.001037,8250.03%
2018/08/201281.2300.0081.001238,5550.03%
2018/08/17581.7600.0081.10539,0470.01%
2018/08/16281.55181.4081.20139,0330.00%
2018/08/15580.70580.4681.10038,9320.00%
2018/08/143581.45381.7081.303238,5760.08%
2018/08/13684.53784.8783.80-137,7440.00%
2018/08/1000.00385.8385.90-337,559-0.01%
2018/08/09185.1024.185.1685.20-23.137,496-0.06%
2018/08/085.284.84185.0085.004.237,9840.01%
2018/08/07284.90684.8884.40-438,653-0.01%
2018/08/061984.60284.6084.601740,2770.04%
2018/08/03683.556.983.4883.80-0.940,6850.00%
2018/08/02182.7000.0082.80140,7250.00%
2018/08/01284.15384.2784.10-140,7470.00%
2018/07/31283.65683.8383.80-440,718-0.01%
2018/07/3000.008.183.9984.20-8.140,734-0.02%
2018/07/27183.50283.2583.20-140,5330.00%
2018/07/26382.90682.4283.50-340,985-0.01%
2018/07/25582.723382.9782.70-2841,156-0.07%
2018/07/242685.4752.585.6485.20-26.541,023-0.06%
2018/07/231285.142285.2785.50-1040,405-0.02%
2018/07/20685.051885.3685.30-1240,448-0.03%
2018/07/192.685.02984.8285.20-6.440,634-0.02%
2018/07/18383.831184.1084.10-841,177-0.02%
2018/07/16183.00383.0782.80-241,2730.00%
2018/07/13482.152382.2782.90-1942,018-0.05%
2018/07/12181.10181.3081.20042,6390.00%
2018/07/11681.30481.7381.60242,8850.00%
2018/07/10580.9400.0080.50542,6800.01%
2018/07/09181.30581.0480.80-442,584-0.01%
2018/07/061480.561280.6880.50242,8300.00%
2018/07/05581.0400.0081.20542,8400.01%
2018/07/045.381.6100.0081.605.343,1430.01%
2018/07/031281.051580.6980.70-343,802-0.01%
2018/07/02881.632182.0081.00-1344,386-0.03%
2018/06/29982.29482.5383.20544,7220.01%
2018/06/281380.62380.7780.501046,3280.02%
2018/06/27281.0000.0080.90246,4300.00%
2018/06/2612.180.722580.4881.00-12.946,386-0.03%
2018/06/251981.78181.8081.501846,0720.04%
2018/06/22382.13582.2082.30-245,9730.00%
2018/06/21882.9400.0082.70845,9540.02%
2018/06/20782.601182.6883.00-446,402-0.01%
2018/06/1937.183.48683.1383.0031.146,0240.07%
2018/06/151884.877.984.8185.0010.145,3910.02%
2018/06/143286.353485.9585.50-244,9340.00%
2018/06/134.487.80587.7287.80-0.644,3770.00%
2018/06/121687.692187.3687.70-545,087-0.01%
2018/06/11687.57487.5887.40245,0240.00%
2018/06/086190.221789.4688.304445,1840.10%
2018/06/07990.4639.190.2491.20-30.144,916-0.07%
2018/06/06288.801989.1089.10-1744,888-0.04%
2018/06/05188.20688.0088.10-545,553-0.01%
2018/06/04487.50487.7387.80045,5730.00%
2018/06/01386.5300.0086.60345,7240.01%
2018/05/31187.701287.4485.70-1145,907-0.02%
2018/05/301287.2142.387.5087.40-30.345,020-0.07%
2018/05/29588.022487.9287.60-1944,829-0.04%
2018/05/28888.581588.4788.80-744,821-0.02%
2018/05/252086.072085.4586.50044,4190.00%
2018/05/242.184.200.284.2084.101.944,1880.00%
2018/05/231.783.90183.9083.600.744,7020.00%
2018/05/211684.791184.8185.00545,7000.01%
2018/05/181384.35684.2083.90746,3390.02%
2018/05/17885.00484.4384.20447,0220.01%
2018/05/1613.284.67284.9584.6011.247,2150.02%
2018/05/1516.287.281787.3286.00-0.847,4880.00%
2018/05/144188.8643.688.7889.00-2.648,662-0.01%
2018/05/11584.689.284.2285.00-4.247,388-0.01%
2018/05/10382.57482.5382.90-147,3910.00%
2018/05/09382.17183.0081.80247,6440.00%
2018/05/08181.30681.9782.60-548,053-0.01%
2018/05/07481.10181.6081.60348,2090.01%
2018/05/042.280.4700.0080.402.248,5190.00%
2018/05/031580.372180.3480.10-648,855-0.01%
2018/05/02182.01282.4081.80-148,9500.00%
2018/04/30382.90682.6382.90-349,029-0.01%
2018/04/27581.081.981.5381.503.149,3630.01%
2018/04/267.680.75581.5880.602.649,9150.01%
2018/04/2519.580.07279.9080.4017.550,9570.03%
2018/04/242281.164.981.3580.6017.251,0570.03%
2018/04/2322.283.34183.1083.0021.250,4840.04%
2018/04/2040.384.161784.0084.0023.350,3710.05%
2018/04/191484.04284.2585.001250,5470.02%
2018/04/1829.585.18185.8084.8028.550,2040.06%
2018/04/1713.286.662186.6086.50-7.850,087-0.02%
2018/04/16287.6000.0087.60250,3330.00%
2018/04/132387.0000.0087.002350,5060.05%
2018/04/121186.99687.3086.80550,8510.01%
2018/04/11388.70587.6687.30-251,1810.00%
2018/04/103487.181187.3087.002351,4110.04%
2018/04/095.186.99188.0087.404.151,7570.01%
2018/04/0312.387.14187.0087.2011.351,2810.02%
2018/04/029.288.41188.7088.108.250,9210.02%
2018/03/313888.89890.1588.503050,6800.06%
2018/03/30891.814.691.8091.403.448,7650.01%
2018/03/29190.0000.0090.00148,6320.00%
2018/03/281990.4700.0090.101948,3330.04%
2018/03/27191.20291.2091.20-148,2370.00%
2018/03/261990.0300.0090.201948,0820.04%
2018/03/232490.73491.0590.402048,2020.04%
2018/03/22292.80392.9092.80-148,3760.00%
2018/03/21592.5800.0092.40548,2630.01%
2018/03/201292.50692.4892.60648,6150.01%
2018/03/19493.08192.6092.90348,6620.01%
2018/03/16793.212493.0892.80-1748,767-0.03%
2018/03/152394.04493.8393.401948,4240.04%
2018/03/143393.651093.6293.302348,9390.05%
2018/03/132495.753595.8695.20-1148,868-0.02%
2018/03/12593.743193.9094.30-2648,136-0.05%
2018/03/092391.671991.7291.90448,3110.01%
2018/03/081589.502089.4189.40-548,434-0.01%
2018/03/072689.38288.6588.502448,6000.05%
2018/03/063.188.47188.5088.202.149,2250.00%
2018/03/053.787.14187.3087.002.749,9940.01%
2018/03/02787.46287.4587.80549,6800.01%
2018/03/01287.800.388.2087.901.749,8500.00%
2018/02/271089.501489.4988.10-449,752-0.01%
2018/02/262189.184389.1688.80-2249,448-0.04%
2018/02/231288.75788.7088.90549,3250.01%
2018/02/22987.8300.0087.90949,5300.02%
2018/02/211188.471688.4088.20-549,335-0.01%
2018/02/121687.89387.6087.601348,9150.03%
2018/02/0941.587.1539.586.8387.50248,7430.00%
2018/02/08589.86189.3089.00448,4530.01%
2018/02/072690.284390.3490.00-1749,905-0.03%
2018/02/066590.004089.6189.202549,1530.05%
2018/02/054393.00193.3092.804247,1420.09%
2018/02/022.194.911194.9695.20-8.947,140-0.02%
2018/02/011694.25493.8893.501247,0240.03%
2018/01/314392.48792.1392.203646,7560.08%
2018/01/303894.13193.9093.603746,2990.08%
2018/01/29594.64194.6094.70446,0430.01%
2018/01/26695.17595.5495.40145,8470.00%
2018/01/251195.9610.395.9195.400.745,4860.00%
2018/01/241395.922796.1195.90-1444,848-0.03%
2018/01/232695.77495.8396.902244,6960.05%
2018/01/221997.043097.0096.60-1144,513-0.02%
2018/01/1951.895.9314895.5996.90-96.243,848-0.22% 大賣/
2018/01/1813.494.521294.2393.801.442,4860.00%
2018/01/17493.08293.0093.40242,0430.00%
2018/01/165493.321193.2093.404341,8870.10%
2018/01/15493.151693.0993.30-1241,766-0.03%
2018/01/126191.951691.8391.804541,5400.11%
2018/01/111191.531291.4891.40-141,4590.00%
2018/01/10990.99190.8090.80840,9390.02%
2018/01/09391.97991.8791.80-640,640-0.01%
2018/01/08691.8341.992.0191.80-35.940,616-0.09%
2018/01/051092.301092.0993.00040,2750.00%
2018/01/04892.89193.7092.60739,9960.02%
2018/01/03594.3400.0094.00539,8190.01%
2018/01/02195.20494.9895.00-339,215-0.01%
鴻海 相關文章