宏達電 (2498)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
37.25
漲跌
▼4.10
漲幅
-9.92%
成交量
1,388張
產業
上市通信網路類股
1105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13	41.42	7	41.32	41.35	6	20,874	0.03%
2025/04/01	5	39.60	4	40.16	40.70	1	21,057	0.00%
2025/03/31	2	39.67	19	40.16	39.20	-17	21,107	-0.08%
2025/03/28	1	41.80	0	0.00	41.85	1	21,052	0.00%
2025/03/27	14	42.95	3	43.30	43.25	11	21,009	0.05%
2025/03/26	0	0.00	6	43.24	43.45	-6	21,003	-0.03%
2025/03/25	14	42.91	0	0.00	42.85	14	20,978	0.07%
2025/03/24	0	0.00	6	45.35	44.55	-6	20,799	-0.03%
2025/03/21	2	45.35	0	0.00	45.00	2	20,803	0.01%
2025/03/20	3	45.63	3	45.98	45.60	0	20,846	0.00%
2025/03/19	2	45.30	12	45.28	45.35	-10	20,848	-0.05%
2025/03/18	3	45.60	4	45.60	45.60	-1	20,750	0.00%
2025/03/17	5	45.36	4	45.86	44.90	1	20,697	0.00%
2025/03/14	8	45.67	10	45.37	45.75	-2	20,647	-0.01%
2025/03/13	3	44.60	3	45.20	44.30	0	20,609	0.00%
2025/03/12	80	44.80	2	44.70	44.55	78	20,609	0.38%
2025/03/11	5	44.12	5	44.20	44.70	0	20,573	0.00%
2025/03/10	0	0.00	1	44.50	44.85	-1	20,457	0.00%
2025/03/07	8	44.84	2	44.95	44.25	6	20,483	0.03%
2025/03/05	2	45.18	0	0.00	45.30	2	20,460	0.01%
2025/03/04	11	44.23	2	43.55	44.50	9	20,531	0.04%
2025/03/03	6	44.94	0	0.00	44.70	6	20,610	0.03%
2025/02/27	6	47.14	0	0.00	46.35	6	20,726	0.03%
2025/02/26	0	0.00	2	46.95	46.80	-2	20,943	-0.01%
2025/02/25	1	46.35	0	0.00	46.50	1	20,889	0.00%
2025/02/24	3	46.35	2	46.65	46.80	1	20,822	0.00%
2025/02/21	2	46.88	1	47.15	46.95	1	20,772	0.00%
2025/02/20	2	47.83	5	47.80	47.65	-3	20,642	-0.01%
2025/02/19	7	48.00	4	48.14	48.00	3	20,568	0.01%
2025/02/18	4	48.15	7	47.77	47.50	-3	20,419	-0.01%
2025/02/17	1	47.85	1	48.00	47.70	0	20,268	0.00%
2025/02/13	2	47.80	13.1	47.86	47.85	-11.1	20,138	-0.06%
2025/02/12	5	47.24	5	47.24	46.90	0	20,003	0.00%
2025/02/11	6.1	47.28	10	46.90	46.85	-3.9	19,897	-0.02%
2025/02/10	2	47.58	0	0.00	47.70	2	19,726	0.01%
2025/02/07	22	47.77	4	47.34	47.25	18	19,556	0.09%
2025/02/06	13	48.95	13	48.50	49.20	0	19,141	0.00%
2025/02/05	45	47.92	17	47.57	48.05	28	18,719	0.15%
2025/02/04	66	48.47	4.3	49.57	48.00	61.7	18,033	0.34%
2025/02/03	25	53.58	4	54.10	53.30	21	17,032	0.12%
2025/01/22	14.3	59.75	13	59.55	59.20	1.3	16,889	0.01%
2025/01/21	15	56.14	32	57.65	57.00	-17	15,425	-0.11%
2025/01/20	10	54.78	61	54.98	55.60	-51	13,782	-0.37%
2025/01/17	19	51.90	32.7	51.95	51.40	-13.7	12,396	-0.11%
2025/01/16	0	0.00	2	48.90	48.80	-2	11,457	-0.02%
2025/01/15	5	47.62	28	48.08	48.80	-23	11,111	-0.21%
2025/01/14	2	45.55	1	45.40	45.65	1	10,733	0.01%
2025/01/13	0	0.00	10	44.90	45.30	-10	10,786	-0.09%
2025/01/10	11	46.42	7	46.71	46.45	4	10,628	0.04%
2025/01/09	18	48.54	6	48.22	47.60	12	10,591	0.11%
2025/01/08	26	47.82	16	47.90	48.40	10	10,334	0.10%
2025/01/07	121	49.82	101	48.82	46.25	20	9,820	0.20%	大買/大賣/
2025/01/06	6	48.79	6	49.02	49.20	0	8,587	0.00%
2025/01/03	3	47.65	0	0.00	47.80	3	8,443	0.04%
2025/01/02	7	47.95	2	48.10	47.70	5	8,644	0.06%
2024/12/31	7	49.81	8	49.69	49.20	-1	8,735	-0.01%
2024/12/30	17	50.69	34.1	51.63	51.20	-17.1	9,821	-0.17%
2024/12/27	26	48.80	42	49.23	49.00	-16	9,709	-0.16%
2024/12/26	3	47.72	15	48.32	48.95	-12	9,334	-0.13%
2024/12/25	4	43.78	7.6	43.74	44.50	-3.6	9,061	-0.04%
2024/12/24	6.1	42.90	3	43.30	42.30	3.1	9,049	0.03%
2024/12/23	7	42.90	39	43.42	43.65	-32	9,013	-0.36%
2024/12/20	2	41.13	0	0.00	41.25	2	8,972	0.02%
2024/12/18	14.6	41.66	0	0.00	41.55	14.6	9,010	0.16%
2024/12/17	5	41.95	6	42.00	42.10	-1	9,004	-0.01%
2024/12/16	8	40.93	2	41.55	40.75	6	9,086	0.07%
2024/12/13	0	42.55	0	0.00	42.30	0	9,040	0.00%
2024/12/12	2	43.55	2	44.05	43.15	0	9,062	0.00%
2024/12/11	5	43.93	1	43.90	43.60	4	9,081	0.04%
2024/12/09	5	43.25	1	43.40	43.40	4	9,128	0.04%
2024/12/04	0	0.00	4	45.25	45.50	-4	9,197	-0.04%
2024/12/03	3.1	44.70	0	0.00	44.35	3.1	9,189	0.03%
2024/12/02	0.1	44.71	1	44.55	44.25	-0.9	9,122	-0.01%
2024/11/29	2	44.75	2	44.85	45.10	0	9,093	0.00%
2024/11/28	3	44.47	0	0.00	44.55	3	9,066	0.03%
2024/11/27	4.1	46.64	1	46.00	45.70	3.1	8,970	0.03%
2024/11/26	8	47.13	4	47.13	46.95	4	8,830	0.05%
2024/11/25	2	46.93	16	46.93	47.30	-14	8,599	-0.16%
2024/11/22	0	43.50	0	0.00	43.00	0	8,325	0.00%
2024/11/20	1	43.00	13	43.10	42.95	-12	8,400	-0.14%
2024/11/19	0	0.00	1	43.45	43.30	-1	8,411	-0.01%
2024/11/18	1.1	42.74	0	0.00	42.85	1.1	8,411	0.01%
2024/11/15	0	43.25	0	0.00	42.95	0	8,400	0.00%
2024/11/14	8.1	42.75	1	42.50	42.50	7.1	8,377	0.08%
2024/11/13	5	44.60	5	44.90	43.90	0	8,331	0.00%
2024/11/12	1	45.05	0	0.00	44.75	1	8,351	0.01%
2024/11/11	5	44.25	11	45.01	45.10	-6	8,344	-0.07%
2024/11/08	7	44.66	4	44.73	44.35	3	8,338	0.04%
2024/11/07	0	44.60	2	44.90	44.95	-2	8,390	-0.02%
2024/11/06	6	44.53	5	44.15	43.80	1	8,412	0.01%
2024/11/05	5	44.10	21	44.43	44.10	-16	8,453	-0.19%
2024/11/04	1	43.60	11	43.94	43.55	-10	8,560	-0.12%
2024/11/01	10.1	42.95	10	43.15	43.10	0.1	8,647	0.00%
2024/10/30	0	0.00	25	44.21	44.00	-25	8,625	-0.29%
2024/10/29	24	44.78	4	44.90	44.30	20	8,670	0.23%
2024/10/25	7	45.75	4	45.70	45.60	3	8,590	0.03%
2024/10/24	11	46.11	1	45.95	45.85	10	8,579	0.12%
2024/10/23	7	48.31	5	47.90	47.60	2	8,427	0.02%
2024/10/22	1.1	48.00	30	48.10	47.90	-28.9	8,331	-0.35%
2024/10/18	22	49.18	16	49.05	48.40	6	8,356	0.07%
2024/10/17	1	48.40	13	48.44	48.65	-12	8,247	-0.15%
2024/10/16	2	47.85	2	49.08	47.80	0	8,203	0.00%
2024/10/15	6	48.68	16	48.77	48.60	-10	8,126	-0.12%
2024/10/14	10	47.60	0	0.00	47.65	10	8,029	0.12%
2024/10/11	33	48.24	19	47.55	47.50	14	8,014	0.17%
2024/10/09	12	48.24	15	48.90	48.20	-3	7,955	-0.04%
2024/10/08	44	49.74	26	50.13	49.70	18	7,827	0.23%
2024/10/07	16	51.40	15	51.36	51.50	1	7,596	0.01%
2024/10/04	24	53.13	35	53.47	52.00	-11	7,325	-0.15%
2024/10/01	12	49.23	98	50.27	52.00	-86	6,000	-1.43%
2024/09/30	26	47.66	23	47.18	47.35	3	5,144	0.06%
2024/09/27	15	44.95	35	45.25	45.25	-20	4,849	-0.41%
2024/09/25	10	44.58	0.1	44.40	44.00	9.9	4,798	0.21%
2024/09/24	0.1	44.15	0	0.00	44.00	0.1	4,800	0.00%
2024/09/23	5	44.65	0	0.00	44.50	5	4,824	0.10%
2024/09/19	5	45.20	0	0.00	45.25	5	4,917	0.10%
2024/09/18	24	45.93	1	45.00	44.80	23	5,096	0.45%
2024/09/16	10.1	45.70	0	0.00	45.65	10.1	5,570	0.18%
2024/09/13	3	45.10	3	44.85	45.45	0	5,934	0.00%
2024/09/12	1	44.05	1	44.05	44.15	0	5,920	0.00%
2024/09/11	0.1	42.65	0	0.00	43.40	0.1	5,950	0.00%
2024/09/10	0.1	43.45	8	42.35	42.45	-7.9	5,973	-0.13%
2024/09/09	1	43.40	0	0.00	43.90	1	5,992	0.02%
2024/09/06	4	44.41	0	0.00	44.55	4	6,028	0.07%
2024/09/05	5	45.04	3	43.65	44.15	2	6,108	0.03%
2024/09/04	0	42.40	0	0.00	42.05	0	6,165	0.00%
2024/09/03	0.1	44.10	3	44.65	43.95	-2.9	6,438	-0.05%
2024/09/02	0.1	44.62	0	0.00	44.45	0.1	6,454	0.00%
2024/08/30	0	44.50	0	0.00	44.50	0	6,480	0.00%
2024/08/29	0.1	44.65	0	0.00	44.65	0.1	6,511	0.00%
2024/08/28	7	45.48	5	45.60	45.00	2	6,511	0.03%
2024/08/27	5.1	45.16	1	45.15	45.50	4.1	6,648	0.06%
2024/08/26	0	0.00	15	45.26	45.50	-15	6,654	-0.23%
2024/08/23	19	43.84	7	43.85	43.95	12	6,633	0.18%
2024/08/22	30	44.20	12	43.25	44.30	18	6,625	0.27%
2024/08/21	9	42.90	12	43.29	42.95	-3	6,599	-0.05%
2024/08/20	10	42.60	52	42.60	42.70	-42	6,590	-0.64%
2024/08/19	5	42.00	5	42.30	42.05	0	6,592	0.00%
2024/08/16	11	41.87	0	0.00	42.10	11	6,599	0.17%
2024/08/15	4	40.85	4	41.25	41.25	0	6,589	0.00%
2024/08/14	3	40.75	13	40.91	40.80	-10	6,580	-0.15%
2024/08/13	13	39.34	12	39.51	39.75	1	6,536	0.02%
2024/08/12	8	39.57	32	39.62	39.50	-24	6,531	-0.37%
2024/08/09	7	39.50	15	40.33	38.75	-8	6,522	-0.12%
2024/08/08	1	38.55	2	39.00	39.05	-1	6,439	-0.01%
2024/08/07	15	39.35	30	38.88	39.45	-15	6,441	-0.23%
2024/08/06	21	36.69	57	37.20	37.80	-36	6,471	-0.56%
2024/08/05	20.2	38.86	0	0.00	38.70	20.2	6,337	0.32%
2024/08/02	9	43.33	67	44.15	42.95	-58	6,230	-0.93%
2024/08/01	19	44.11	45	44.61	45.00	-26	6,201	-0.42%
2024/07/31	70	43.53	12	43.05	44.05	58	6,132	0.95%
2024/07/30	6	42.00	0	0.00	43.20	6	6,085	0.10%
2024/07/29	1	42.76	20	42.40	42.30	-19	6,086	-0.31%
2024/07/26	2	43.20	0	0.00	43.25	2	6,074	0.03%
2024/07/23	12	44.46	11	44.62	44.35	1	6,090	0.02%
2024/07/22	45	44.20	7	43.93	43.90	38	6,083	0.63%
2024/07/19	16	45.23	64	45.01	45.10	-48	6,045	-0.79%
2024/07/18	18	45.80	26	45.88	46.15	-8	5,992	-0.13%
2024/07/17	15	46.21	9	46.25	46.10	6	5,951	0.10%
2024/07/16	40	46.75	44	47.17	46.45	-4	5,984	-0.07%
2024/07/15	32.1	46.13	0	0.00	45.80	32.1	5,987	0.54%
2024/07/12	8.1	47.02	1	46.55	46.90	7.1	5,959	0.12%
2024/07/11	15	47.31	5	47.56	46.70	10	5,934	0.17%
2024/07/10	29	47.09	34	47.56	47.15	-5	5,978	-0.08%
2024/07/09	20.1	47.23	105	46.52	46.80	-84.9	5,931	-1.43%	大賣/
2024/07/08	45	48.09	40	47.88	47.50	5	5,888	0.08%
2024/07/05	34	47.94	19	47.08	48.00	15	5,851	0.26%
2024/07/04	15	45.91	18.1	45.80	45.90	-3.1	5,656	-0.05%
2024/07/03	6	45.12	17	45.34	45.45	-11	5,681	-0.19%
2024/07/02	10	45.17	0	0.00	45.20	10	5,655	0.18%
2024/07/01	13	45.91	10	45.90	45.70	3	5,620	0.05%
2024/06/28	1	46.40	3	46.53	46.15	-2	5,614	-0.04%
2024/06/27	5	46.35	0.2	46.70	45.95	4.8	5,624	0.09%
2024/06/26	3	47.30	17	47.02	46.60	-14	5,580	-0.25%
2024/06/25	15	47.68	21.5	47.32	47.55	-6.5	5,513	-0.12%
2024/06/24	27	47.73	16	47.88	47.50	11	5,451	0.20%
2024/06/21	120.3	49.14	44	49.31	49.25	76.3	5,313	1.44%	大買/
2024/06/20	38.3	47.84	31	47.08	48.05	7.3	4,903	0.15%
2024/06/19	22	45.85	25	45.83	45.40	-3	4,535	-0.07%
2024/06/18	79	46.34	0	0.00	45.70	79	4,530	1.74%
2024/06/17	9	45.99	11	46.12	46.05	-2	4,514	-0.04%
2024/06/14	2.1	45.43	4	45.79	45.20	-1.9	4,460	-0.04%
2024/06/13	36	45.29	23	46.33	45.20	13	4,407	0.30%
2024/06/12	8	45.59	5	45.84	45.65	3	4,312	0.07%
2024/06/11	17	45.78	11	45.97	45.40	6	4,227	0.14%
2024/06/07	60	45.78	37	45.40	46.15	23	4,145	0.56%
2024/06/06	2	43.07	0	0.00	42.85	2	3,858	0.05%
2024/06/05	0	43.58	2	43.95	43.15	-2	3,841	-0.05%
2024/06/04	1	43.90	0	0.00	43.70	1	3,945	0.03%
2024/06/03	0	44.25	11	44.21	44.00	-11	4,003	-0.27%
2024/05/31	6	44.24	32	44.03	43.60	-26	4,148	-0.63%
2024/05/30	15	43.25	15	43.86	43.15	0	4,029	0.00%
2024/05/29	18	43.48	21	44.02	43.30	-3	4,067	-0.07%
2024/05/28	26	43.18	3	43.30	43.40	23	4,037	0.57%
2024/05/27	6	42.58	45	43.14	43.30	-39	4,072	-0.96%
2024/05/24	12.1	41.92	3	42.00	42.05	9.1	4,234	0.21%
2024/05/23	8.1	42.72	1	43.05	42.50	7.1	4,241	0.17%
2024/05/22	7	43.54	43	43.50	43.50	-36	4,278	-0.84%
2024/05/21	17	42.91	4	43.55	42.70	13	4,302	0.30%
2024/05/20	19	43.22	0	0.00	43.40	19	4,363	0.44%
2024/05/17	10	43.05	0.1	43.10	43.20	9.9	4,402	0.22%
2024/05/16	19	42.82	4	43.09	43.25	15	4,424	0.34%
2024/05/15	0	42.88	13.4	42.76	42.60	-13.4	4,435	-0.30%
2024/05/14	7	42.31	0	0.00	42.25	7	4,440	0.16%
2024/05/13	4	41.95	27	42.29	42.00	-23	4,541	-0.51%
2024/05/10	8.1	40.62	15	41.12	41.60	-6.9	4,543	-0.15%
2024/05/09	3	42.00	0	0.00	41.60	3	4,525	0.07%
2024/05/08	4	41.75	0	0.00	42.45	4	4,553	0.09%
2024/05/07	23.1	41.95	0	0.00	42.00	23.1	4,588	0.50%
2024/05/06	1	42.85	14	43.05	42.80	-13	4,583	-0.28%
2024/05/03	0	0.00	50	43.12	42.85	-50	4,605	-1.09%
2024/05/02	10	43.00	45	42.53	42.65	-35	4,628	-0.76%
2024/04/30	17	42.88	0	0.00	42.65	17	4,710	0.36%
2024/04/29	4.1	43.19	48	43.02	43.40	-43.9	4,755	-0.92%
2024/04/26	10	42.18	0	0.00	42.05	10	4,783	0.21%
2024/04/25	11	41.71	0	0.00	41.70	11	4,837	0.23%
2024/04/24	42	42.42	15	42.51	42.40	27	4,880	0.55%
2024/04/23	10	41.98	0	0.00	42.15	10	4,994	0.20%
2024/04/22	5	42.05	82	41.63	41.45	-77	5,075	-1.52%
2024/04/19	19.1	42.17	0	0.00	41.45	19.1	5,086	0.38%
2024/04/18	0	42.51	0	0.00	43.25	0	5,124	0.00%
2024/04/17	1	43.10	11	43.05	42.80	-10	5,293	-0.19%
2024/04/16	17	43.72	0	0.00	42.90	17	5,669	0.30%
2024/04/15	16	45.44	1	46.60	45.15	15	6,724	0.22%
2024/04/12	17	45.77	8	46.21	46.05	9	7,381	0.12%
2024/04/11	11	45.65	0	0.00	45.55	11	7,361	0.15%
2024/04/10	5	46.69	0	0.00	46.40	5	7,393	0.07%
2024/04/09	7.1	46.66	0	0.00	46.65	7.1	7,483	0.09%
2024/04/08	4	47.29	0	0.00	47.45	4	7,516	0.05%