加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2902200.0000.002200.0006590.00%
2024/04/2602184.2900.002185.0006650.01%
2024/04/2412209.9312170.032195.0006770.00%
2024/04/2212120.0000.002110.0016970.14%
2024/04/190.12138.0052190.002120.00-4.9707-0.70%
2024/04/180.12214.8000.002200.000.17420.01%
2024/04/170.12216.3000.002200.000.17470.01%
2024/04/160.12242.5012275.002225.00-0.9753-0.12%
2024/04/152.12305.8302340.002295.002.17500.28%
2024/04/127.12461.3412414.802350.006.17570.80%
2024/04/110.12332.5700.002315.000.17460.01%
2024/04/1002395.6302410.002380.0007470.00%
2024/04/0902390.0000.002380.0007620.01%
2024/04/080.12389.350.32390.002380.00-0.2772-0.02%
2024/03/2902445.0000.002445.0007960.00%
2024/03/2702427.8600.002435.0008210.00%
2024/03/2500.000.12450.002455.00-0.1831-0.01%
2024/03/220.12471.0000.002445.000.18420.01%
2024/03/2122539.4212550.002485.0018500.12%
2024/03/2002485.0002580.872570.0008630.00%
2024/03/190.12489.6900.002475.000.18990.01%
2024/03/1402508.8500.002520.0009440.00%
2024/03/0802516.1500.002500.0009550.00%
2024/03/0700.0012560.002550.00-1953-0.10%
2024/03/0522545.0000.002550.0029600.21%
2024/03/0412569.8512570.002565.0009800.00%
2024/03/0102575.0002605.002570.0009810.00%
2024/02/2902580.000.62575.002590.00-0.6976-0.06%
2024/02/2700.002.12652.192640.00-2.1967-0.22%
2024/02/2612619.950.12603.142625.0019650.10%
2024/02/2322542.3622535.022545.0009540.00%
2024/02/2202515.0000.002530.0009590.00%
2024/02/2012460.0002485.002460.0019550.10%
2024/02/1902392.4302391.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/150.22371.4300.002405.000.29320.02%
2024/02/0502380.0000.002355.0009230.00%
2024/02/020.12391.6700.002365.000.19180.01%
2024/02/010.12446.3200.002435.000.18970.01%
2024/01/310.12505.0000.002490.000.18840.01%
2024/01/300.42515.0000.002510.000.48810.05%
2024/01/2912525.0012540.002535.0008910.00%
2024/01/2602521.6702510.002490.0008920.00%
2024/01/2512545.0012535.002550.0008890.00%
2024/01/241.12545.6512565.152535.000.18900.01%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1802501.1500.002495.0008900.00%
2024/01/1712549.9512515.002490.0008840.00%
2024/01/1602540.4600.002580.0008720.00%
2024/01/1512640.0012660.002595.0008570.00%
2024/01/1212585.001.12606.432600.00-0.1847-0.01%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1012535.2200.002525.0018060.13%
2024/01/0902565.0000.002575.0007980.00%
2024/01/081.12561.383.52594.292580.00-2.4801-0.31%
2024/01/0502607.500.22665.002595.00-0.2824-0.02%
2024/01/0402655.0000.002650.0008160.00%
2024/01/030.12694.6000.002685.000.18130.01%
2024/01/0212755.2500.002785.0018070.13%
2023/12/2900.0012874.482870.00-1795-0.13%
2023/12/2700.000.22804.952810.00-0.2784-0.03%
2023/12/2602768.7500.002760.0007810.01%
2023/12/2532755.003.12795.852795.00-0.1780-0.01%
2023/12/2100.000.12669.822680.00-0.1772-0.01%
2023/12/1900.000.12681.522690.00-0.1762-0.02%
2023/12/180.12658.430.12664.062675.0007550.00%
2023/12/1500.000.12678.092670.00-0.1748-0.01%
2023/12/1412715.001.22744.302690.00-0.2734-0.02%
2023/12/1312460.001.22488.022530.00-0.2700-0.03%
2023/12/12112389.551.22389.152375.009.86721.46%
2023/12/1100.0002320.002340.0006670.00%
2023/12/0702310.0022305.002310.00-2671-0.30%
2023/12/0632351.5492325.002320.00-6672-0.89%
2023/12/050.12368.6402370.002380.0006730.01%
2023/12/0400.0002401.672385.0006760.00%
2023/12/011.12356.2822365.002365.00-0.9678-0.14%
2023/11/300.12385.000.12386.542390.00-0.1690-0.01%
2023/11/2912365.001.22381.702385.00-0.2682-0.03%
2023/11/2800.000.22288.782310.00-0.2660-0.03%
2023/11/2300.0002297.502280.000670-0.01%
2023/11/220.12239.2900.002235.000.16600.02%
2023/11/2102200.000.32242.152245.00-0.3660-0.05%
2023/11/2000.002.12176.572195.00-2.1661-0.32%
2023/11/1600.0042105.002105.00-4661-0.60%
2023/11/1300.0012130.002135.00-1664-0.15%
2023/11/0902115.0000.002130.0006640.00%
2023/11/0812145.000.22132.502130.000.86690.12%
2023/11/070.22160.0022140.002150.00-1.8667-0.27%
2023/11/0602135.0002125.002135.0006630.00%
2023/11/0300.0002090.002100.0006530.00%
2023/10/3100.0012090.012070.00-1647-0.15%
2023/10/3002055.0000.002025.0006310.00%
2023/10/2702020.0012020.002020.00-1627-0.16%
2023/10/2512010.1000.002010.0016320.16%
2023/10/2402003.8900.002010.0006330.00%
2023/10/2300.0002030.002015.0006340.00%
2023/10/2022032.5022027.502030.0006380.00%
2023/10/1902034.2900.002040.0006380.00%
2023/10/1802060.0012075.002045.00-1640-0.15%
2023/10/1702106.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1300.0012190.102175.00-1642-0.16%
2023/10/1212110.001.12135.712150.00-0.1615-0.01%
2023/10/0612115.000.22150.002090.000.86480.13%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2600.0022187.502125.00-2746-0.27%
2023/09/2500.0002155.002150.0007340.00%
2023/09/2202055.0032085.002095.00-3731-0.41%
2023/09/210.12081.0000.002065.000.17290.01%
2023/09/2042143.2100.002095.0047240.56%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1400.0002070.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.0032040.002050.00-3697-0.43%
2023/09/1102020.0000.002000.0006920.00%
2023/09/0822041.9400.001985.0026920.29%
2023/09/0722072.5000.002070.0026810.29%
2023/09/0632179.760.22150.002120.002.86770.42%
2023/09/0500.0022192.482165.00-2671-0.30%
2023/09/040.22093.3300.002090.000.26560.02%
2023/09/010.12060.5000.002060.000.16570.02%
2023/08/3022060.0002070.002075.0026620.30%
2023/08/2900.0002030.002025.0006540.00%
2023/08/2801950.0001975.001970.0006470.00%
2023/08/2501946.2000.001930.0006480.01%
2023/08/240.11951.8000.001930.000.16470.01%
2023/08/230.11993.0200.001975.000.16430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2100.0002040.002025.0006310.00%
2023/08/180.12030.0000.002025.000.16310.02%
2023/08/1712055.0012075.002050.0006290.00%
2023/08/1612040.8800.002040.0016270.17%
2023/08/150.12099.0000.002090.000.16320.01%
2023/08/1012120.290.12125.002125.0016560.15%
2023/08/0902143.3300.002135.0006580.00%
2023/08/0402148.1300.002145.0006730.00%
2023/08/0202177.5002175.002160.0006720.00%
2023/07/3100.0012205.002175.00-1673-0.15%
2023/07/2702175.0002165.002165.0006700.00%
2023/07/260.12166.0012180.002140.00-1673-0.14%
2023/07/2522215.0000.002185.0026680.30%
2023/07/2112195.2500.002200.0016730.16%
2023/07/2002250.0012235.002240.00-1674-0.15%
2023/07/1912280.0000.002270.0016700.15%
2023/07/1802278.7500.002280.0006670.00%
2023/07/170.12334.1800.002305.000.16670.01%
2023/07/141.12291.4512305.002310.000.16670.02%
2023/07/1322417.503.32420.152405.00-1.3644-0.20%
2023/07/1112355.001.12365.282375.00-0.1659-0.01%
2023/07/1032375.0022385.002345.0016560.15%
2023/07/0722337.5032354.992340.00-1639-0.16%
2023/07/0662310.8342380.072315.0026220.32%
2023/07/0400.0022207.592240.00-2545-0.37%
2023/07/0312145.0000.002135.0015290.19%
2023/06/3002127.5000.002130.0005310.00%
2023/06/2912130.0000.002130.0015320.19%
2023/06/2700.0012150.002135.00-1540-0.19%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2112130.5900.002130.0015450.19%
2023/06/2000.0012160.012160.00-1547-0.18%
2023/06/1902165.0000.002150.0005480.00%
2023/06/1602210.0000.002195.0005480.00%
2023/06/150.12265.0000.002245.000.15440.02%
2023/06/1402265.0000.002255.0005490.00%
2023/06/0912210.0512220.002220.0005590.00%
2023/06/0812239.4112230.002200.0005630.00%
2023/06/0502305.0000.002290.0005860.00%
2023/05/300.12260.0000.002255.000.16280.02%
2023/05/2912330.000.12316.002305.0016290.15%
2023/05/2602206.4302215.002220.0006210.00%
2023/05/2302225.0000.002225.0006220.00%
2023/05/220.32235.0000.002225.000.36210.04%
2023/05/1900.000.12238.432260.00-0.1621-0.01%
2023/05/170.12200.0012175.002175.00-0.9608-0.15%
2023/05/1612205.000.32196.652190.000.76010.12%
2023/05/1500.0012109.962110.00-1580-0.17%
2023/05/110.12065.0022089.972075.00-1.9581-0.33%
2023/05/0511975.3400.001975.0015730.18%
2023/05/040.11995.0000.001990.000.15720.02%
2023/05/0301987.5000.002000.0005800.00%
2023/05/020.12009.4600.001990.000.15790.02%
2023/04/270.22039.8202035.002025.000.25850.03%
2023/04/2522010.0300.002010.0026190.32%
2023/04/2102040.0000.002040.0006140.00%
2023/04/200.12026.0800.002015.000.16140.01%
2023/04/190.12071.120.32089.262030.00-0.2614-0.04%
2023/04/180.12109.4600.002085.000.16110.02%
2023/04/170.12120.1912120.022125.00-0.9603-0.16%
2023/04/1412060.2600.002060.0015920.18%
2023/04/1202155.0000.002170.0005660.00%
2023/04/110.12171.6700.002160.000.15700.02%
2023/04/0702138.7500.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102202.3900.002175.0005620.00%
2023/03/3002191.4300.002200.0005650.01%
2023/03/2902196.7700.002190.0005650.01%
2023/03/280.22243.7500.002200.000.25680.03%
2023/03/2702283.1800.002260.0005670.01%
2023/03/2402296.3600.002300.0005710.01%
2023/03/2302287.0600.002305.0005650.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2102285.0002300.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702266.7700.002250.0005610.00%
2023/03/1612280.0012255.152255.0005590.00%
2023/03/1502350.0000.002315.0005640.00%
2023/03/1412384.4100.002330.0015720.18%
2023/03/1302360.0002395.002405.0005660.00%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0800.0012465.002455.00-1567-0.18%
2023/03/0712415.151.12427.042440.00-0.1552-0.02%
2023/03/0622377.501.32387.852450.000.75370.12%
2023/03/0300.0012250.002230.00-1517-0.19%
2023/03/0200.0012195.002210.00-1516-0.19%
2023/03/0112180.0000.002165.0015260.19%
2023/02/2412235.0022255.002205.00-1529-0.19%
2023/02/2222232.4612220.002210.0015440.19%
2023/02/2132235.002.12245.372260.000.95820.16%
2023/02/1702166.6700.002165.0006090.00%
2023/02/1502240.0002230.002240.0006280.00%
2023/02/1402210.0000.002225.0006300.01%
2023/02/1302226.7700.002210.0006340.00%
2023/02/1000.0002270.002255.0006370.00%
2023/02/0700.000.12225.002215.00-0.1645-0.01%
2023/02/060.12212.8100.002215.000.16410.01%
2023/02/0212215.0000.002220.0016420.16%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3102150.0000.002125.0006350.00%
2023/01/3012130.8712145.022165.0006380.00%
2023/01/1700.0002065.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1322004.780.11985.002005.0026320.31%
2023/01/1212160.0100.002160.0016080.17%
2023/01/1102175.0000.002190.0006100.00%
2023/01/1000.000.22210.002180.00-0.2615-0.03%
2023/01/0900.0002211.252225.0006220.00%
2023/01/0600.000.52101.212180.00-0.5640-0.07%
2023/01/0502095.0000.002100.0006450.00%
2023/01/0302040.0000.002075.0006640.00%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2802117.5000.002110.0006800.00%
2022/12/2602126.670.12120.002120.00-0.1692-0.01%
2022/12/2202175.0000.002140.0007140.00%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002225.0000.002210.0007260.00%
2022/12/1602207.5000.002225.0007220.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/0902190.8300.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/070.22305.0000.002260.000.27310.03%
2022/12/020.12290.0002275.002290.0007190.01%
2022/11/2912265.0012270.002270.0007150.00%
2022/11/2802270.0000.002275.0007190.00%
2022/11/2302290.000.32320.002280.00-0.3723-0.04%
2022/11/1802315.0002300.002280.0007130.00%
2022/11/171.12252.0622264.822315.00-0.9707-0.13%
2022/11/1612115.0000.002130.0016740.15%
2022/11/1400.0002040.912050.0006590.00%
2022/11/1100.000.12020.002030.00-0.1657-0.02%
2022/11/1000.0021967.441965.00-2649-0.31%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0801930.0021942.501930.00-2649-0.31%
2022/11/0711960.0011930.021925.0006480.00%
2022/11/0401895.0001895.001905.0006460.00%
2022/11/0301875.0000.001895.0006450.00%
2022/11/0200.0011840.001880.00-1645-0.15%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.001.21822.491820.00-1.2661-0.18%
2022/10/2431769.9000.001730.0036840.44%
2022/10/2111784.9500.001725.0016900.15%
2022/10/2011805.0000.001805.0016870.15%
2022/10/1901770.0000.001780.0006790.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/172.11762.3121752.501800.0006720.01%
2022/10/1421832.5000.001800.0026680.30%
2022/10/1301730.0011745.001745.00-1656-0.15%
2022/10/1111729.9311710.001695.0006520.00%
2022/10/0701815.000.11830.001845.00-0.1669-0.01%
2022/10/0600.0041835.001835.00-4682-0.59%
2022/10/053.11753.1201745.001745.0036810.45%
2022/10/0400.0001676.191710.0006890.00%
2022/10/0301661.1301675.001635.0006920.00%
2022/09/3021655.000.21645.001675.001.87110.25%
2022/09/2901750.0001710.001710.0007180.00%
2022/09/280.11746.9000.001710.000.17220.01%
2022/09/2701865.0031881.671880.00-3713-0.42%
2022/09/2631863.3300.001845.0037130.42%
2022/09/2201880.0001879.091900.0007260.00%
2022/09/2101905.0001905.001890.0007260.00%
2022/09/190.11889.9000.001880.000.17230.01%
2022/09/160.11905.2911900.291895.00-1725-0.13%
2022/09/1511950.0000.001935.0017150.14%
2022/09/140.11943.180.11935.001940.0007150.00%
2022/09/1300.0001990.001980.0007060.00%
2022/09/1200.000.12000.782000.00-0.1705-0.02%
2022/09/0700.0011955.052005.00-1701-0.14%
2022/09/0611940.0000.001930.0016950.14%
2022/09/0200.0001950.001950.0006940.00%
2022/09/0111945.0011945.001935.0006940.00%
2022/08/3101950.4200.001955.0007020.00%
2022/08/3001930.4600.001945.0007040.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2600.0002000.001985.0007290.00%
2022/08/2500.0011940.001945.00-1723-0.14%
2022/08/241.11900.4800.001900.001.17240.14%
2022/08/2311900.0300.001910.0017280.14%
2022/08/220.11979.1722045.001930.00-1.9726-0.27%
2022/08/190.12045.0022060.002060.00-1.9722-0.26%
2022/08/1842036.2500.002035.0047190.56%
2022/08/170.12100.0000.002075.000.17160.01%
2022/08/1602077.5012115.002105.00-1709-0.14%
2022/08/1112095.0000.002080.0017020.14%
2022/08/090.12100.0032115.002115.00-2.9694-0.42%
2022/08/0832080.0000.002080.0036900.43%
2022/08/0202030.0000.002030.0006840.00%
2022/07/2900.0022055.002090.00-2672-0.30%
2022/07/2800.0041987.501985.00-4656-0.61%
2022/07/2721940.000.11910.001950.001.96430.30%
2022/07/2600.0001930.001915.0006390.00%
2022/07/2200.0021945.001925.00-2649-0.31%
2022/07/2111925.0001938.331960.0016460.15%
2022/07/2031950.0000.001920.0036440.47%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1801975.0032015.001990.00-3638-0.47%
2022/07/1500.0051959.011990.00-5634-0.79%
2022/07/1431880.003.11933.281905.00-0.1610-0.01%
2022/07/1331885.0001885.001860.0035950.50%
2022/07/1201825.0011845.001835.00-1584-0.17%
2022/07/080.11878.0000.001870.000.15680.01%
2022/07/0700.000.31875.831880.00-0.3548-0.05%
2022/07/0600.0001735.001710.0005340.00%
2022/07/0411735.0000.001735.0015330.19%
2022/07/0100.0011725.001690.00-1542-0.18%
2022/06/3011710.0000.001725.0015410.18%
2022/06/2711705.0011705.001705.0005520.00%
2022/06/2411660.0011670.001660.0005530.00%
2022/06/2011640.0511645.001620.0005620.00%
2022/06/1711660.0000.001675.0015610.18%
2022/06/1611704.9900.001680.0015570.18%
2022/06/1411740.0011730.001730.0005600.00%
2022/06/1300.0011755.001755.00-1560-0.18%
2022/06/1021800.0021800.001810.0005570.00%
2022/06/0901835.0011835.001835.00-1554-0.18%
2022/06/0801790.0021790.001785.00-2542-0.37%
2022/06/0731775.0000.001770.0035360.56%
2022/06/0600.0011735.071810.00-1528-0.19%
2022/06/0221660.0011655.001670.0015020.20%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3111675.0001670.001670.0015060.20%
2022/05/2721635.0300.001655.0024980.40%
2022/05/2641630.0000.001620.0044940.81%
2022/05/2501600.0000.001625.0005000.00%
2022/05/2411590.0000.001585.0015010.20%
2022/05/1911585.0300.001585.0015030.20%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1601596.1100.001590.0005070.00%
2022/05/1101615.0000.001615.0005090.01%
2022/05/100.21608.4211610.001620.00-0.8505-0.16%
2022/05/0901577.5000.001565.0004960.00%
2022/05/0611595.0500.001600.0014990.20%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2701645.000.11630.001635.000512-0.01%
2022/04/2601670.0011700.001655.00-1517-0.19%
2022/04/2511690.0001695.001685.0015250.19%
2022/04/2201705.0000.001695.0005470.00%
2022/04/2111695.1500.001700.0015630.18%
2022/04/2011675.0300.001675.0015670.18%
2022/04/1911640.0021640.001640.00-1579-0.17%
2022/04/1501625.0000.001625.0006010.00%
2022/04/1311625.070.11632.001630.0016310.15%
2022/04/1200.0001655.001640.0006510.00%
2022/04/1101620.0000.001610.0006830.00%
2022/04/080.11670.470.11670.001660.0007000.00%
2022/04/0711704.920.21696.571685.000.97100.12%
2022/04/060.11801.840.11785.001775.0007010.00%
2022/04/0101873.3300.001860.0007030.00%
2022/03/3101922.3300.001885.0007090.00%
2022/03/3001884.6400.001905.0007130.00%
2022/03/291.11866.0000.001865.001.17240.16%
2022/03/2801916.6700.001900.0007570.00%
2022/03/2511975.0000.001965.0017950.13%
2022/03/2301998.8500.002000.0008750.00%
2022/03/2201995.0001995.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/160.21960.2400.001950.000.28930.02%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901981.2500.001980.0009050.00%
2022/03/0801985.0000.001985.0009070.00%
2022/03/070.31985.0000.001980.000.39060.03%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2502034.2900.002020.0009050.00%
2022/02/240.22059.7600.002035.000.29110.02%
2022/02/230.22095.2400.002095.000.29060.02%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802160.0000.002160.0009210.00%
2022/02/1702130.0002135.002135.0009200.00%
2022/02/1002084.1700.002080.0009220.00%
2022/02/0800.0012030.002075.00-1943-0.11%
2022/01/2612030.2212040.002030.0009370.00%
2022/01/2502047.5002055.002060.0009380.00%
2022/01/210.12090.8700.002080.000.19340.01%
2022/01/2002094.3800.002080.0009320.00%
2022/01/1902106.6700.002100.0009430.00%
2022/01/1802120.0000.002105.0009730.00%
2022/01/173.12100.91142079.292080.00-10.9968-1.12%
2022/01/140.12145.4712155.002140.00-0.9944-0.09%
2022/01/1315.12403.2652385.012375.0010.19291.09%
2022/01/120.22391.8912380.002375.00-0.8921-0.08%
2022/01/1102488.1300.002470.0009060.00%
2022/01/1012499.6300.002475.0019030.11%
2022/01/070.32512.5462500.002485.00-5.7900-0.63%
2022/01/0602600.0052600.002585.00-5890-0.56%
2022/01/0532643.280.22680.002610.002.88770.32%
2022/01/0402666.3612594.912695.00-1876-0.12%
2022/01/032.22502.3962510.882500.00-3.8861-0.44%
2021/12/3022450.0002460.002465.0028360.24%
2021/12/2900.0002430.002405.0008290.00%
2021/12/2812405.0800.002405.0018320.12%
2021/12/2700.0002475.002450.0008250.00%
2021/12/2312450.571.12459.552460.00-0.1820-0.01%
2021/12/229.12447.1902500.002475.009.18171.11%
2021/12/2102443.5722352.782410.00-2790-0.25%
2021/12/205.22244.4700.002270.005.27530.68%
2021/12/1712065.0062156.302235.00-5719-0.70%
2021/12/1600.0012080.002035.00-1681-0.15%
2021/12/1302020.0000.001990.0006900.00%
2021/12/080.12076.8800.002060.000.16790.01%
2021/12/0311995.0000.001995.0016680.15%
2021/12/0111990.0000.002000.0016610.15%
2021/11/3002010.0000.001990.0006580.00%
2021/11/2912000.1500.001995.0016510.16%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2500.0002070.002050.0006480.00%
2021/11/2312045.0700.002035.0016530.16%
2021/11/1900.0012105.002100.00-1644-0.16%
2021/11/1812060.2012065.002060.0006350.00%
2021/11/1702100.0012075.002095.00-1629-0.16%
2021/11/1602115.0000.002100.0006260.00%
2021/11/1502125.0000.002105.0006280.00%
2021/11/1202110.0000.002110.0006270.00%
2021/11/1102085.0000.002080.0006230.00%
2021/11/1002065.0002080.002070.0006210.00%
2021/11/0902060.0002060.002060.0006210.00%
2021/11/050.12029.9600.002005.000.16160.02%
2021/11/0402066.0000.002055.0006060.00%
2021/11/0302065.000.12070.002070.000605-0.01%
2021/11/0202095.0000.002050.0006080.00%
2021/10/2912070.20202057.002070.00-19606-3.13%
2021/10/2802085.0000.002070.0006050.00%
2021/10/272.12146.1900.002080.002.16010.35%
2021/10/26202179.7512214.112160.00195863.24%
2021/10/2500.0012030.002015.00-1550-0.18%
2021/10/212.12074.4912045.002045.001.15410.20%
2021/10/200.12050.1900.002065.000.15330.01%
2021/10/1801996.0000.001990.0005220.00%
2021/10/1512009.9900.002010.0015160.19%
2021/10/1401998.1302020.001970.0005050.00%
2021/10/1200.0002050.002050.0004890.00%
2021/10/0802031.7702056.672005.000469-0.01%
2021/10/0700.0002115.002130.0004430.00%
2021/10/0502073.62102069.502070.00-10435-2.29%
2021/10/04102172.5000.002135.00104402.27%
2021/10/0102155.0002165.002135.0004380.00%
2021/09/2902160.001.12153.812170.00-1428-0.25%
2021/09/2802241.790.12225.002215.000412-0.01%
2021/09/271.12247.300.22251.772265.000.93990.24%
2021/09/2402328.280.12310.002300.000385-0.01%
2021/09/2302345.0002345.002370.0003790.00%
2021/09/2212330.080.22343.642310.000.83780.22%
2021/09/1702438.000.12430.002425.00-0.1367-0.03%
2021/09/1602471.2500.002460.0003680.00%
2021/09/1502530.0002545.002520.000361-0.01%
2021/09/1412540.0012530.732530.000358-0.01%
2021/09/1302540.0002565.002580.000355-0.01%
2021/09/100.12582.600.12565.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/081.12591.5600.002590.001.13630.30%
2021/09/0702696.6700.002665.0003610.00%
2021/09/060.12742.0000.002705.000.13610.03%
2021/09/020.22685.0022710.002665.00-1.9363-0.51%
2021/09/0100.000.12715.002710.00-0.1366-0.04%
2021/08/3132643.3300.002680.0033680.81%
2021/08/3002617.5000.002605.0003670.00%
2021/08/2702650.2900.002630.0003620.00%
2021/08/260.12700.0000.002675.000.13580.01%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402770.0000.002745.0003590.00%
2021/08/2300.0012804.992770.00-1365-0.27%
2021/08/1912745.0500.002740.0013680.27%
2021/08/1802703.6602700.002785.0003630.01%
2021/08/1702689.1700.002695.0003620.00%
2021/08/1202702.0000.002670.0003640.00%
2021/08/1112729.8900.002710.0013620.28%
2021/08/100.22760.8100.002740.000.23660.05%
2021/08/0902849.2300.002820.0003700.00%
2021/08/0602867.16182856.392840.00-18372-4.82%
2021/08/0518.22879.1700.002880.0018.23764.83%
2021/08/0402884.6300.002855.0003920.01%
2021/08/030.12905.0000.002895.000.13990.02%
2021/08/0202925.2900.002920.0004030.00%
2021/07/300.12953.2800.002930.000.14010.02%
2021/07/2712985.0400.002970.0014070.25%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2200.0003024.053045.000412-0.01%
2021/07/2102995.0003000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1603080.0003043.613070.000425-0.01%
2021/07/1503050.0000.003040.0004280.00%
2021/07/1400.0003010.003020.0004260.00%
2021/07/1303000.0012990.002965.00-1427-0.23%
2021/07/121.12989.6600.002950.001.14360.24%
2021/07/0902994.5503010.002990.0004410.01%
2021/07/0813150.0003104.383150.0014320.22%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2900.0003128.463130.0004840.00%
2021/06/2500.0013049.623085.00-1483-0.21%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2302985.0002985.002990.0004820.00%
2021/06/2202960.0000.002930.0004850.00%
2021/06/2112955.0012950.002950.0004870.00%
2021/06/1713025.0700.003020.0014850.21%
2021/06/1603045.001.13079.893070.00-1.1488-0.23%
2021/06/1513035.0000.003020.0014930.20%
2021/06/1100.0013095.003060.00-1498-0.20%
2021/06/1000.0003046.253070.0005040.00%
2021/06/0902987.1400.002950.0005040.00%
2021/06/0803025.0000.003005.0005020.00%
2021/06/0713005.0013050.003080.0005040.00%
2021/06/0403025.0003020.003040.0005130.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0200.0003088.213070.000542-0.01%
2021/05/310.13000.0012921.673030.00-0.9548-0.17%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2102920.0002925.002920.0006240.00%
2021/05/2002960.0000.002850.0006440.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1800.0002890.002865.0006790.00%
2021/05/1712710.0012810.002850.0006920.00%
2021/05/1402873.9302880.002850.0006880.00%
2021/05/1312845.7632886.622900.00-2687-0.29%
2021/05/1222794.371.12810.362810.000.96910.13%
2021/05/110.22799.2900.002790.000.26810.03%
2021/05/101.22940.9912915.942900.000.26710.02%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603003.0700.002990.0006830.01%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303042.5000.003015.0006940.00%
2021/04/2913110.0000.003110.0017080.14%
2021/04/2603180.0003150.003175.0007430.00%
2021/04/2313075.0013099.853100.0007500.00%
2021/04/2213030.0000.003050.0017800.13%
2021/04/210.13114.310.13075.003045.000788-0.01%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1913105.0000.003090.0018110.12%
2021/04/1613140.0013100.703140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/140.13028.4000.003020.000.18490.01%
2021/04/130.13035.0003045.003030.0008800.01%
2021/04/1203020.0000.003000.0008810.00%
2021/04/0903062.7503040.003020.0008920.00%
2021/04/080.13111.5603104.173100.0008870.00%
2021/04/072.33025.7703016.063000.002.38790.26%
2021/04/061.13109.4003101.363080.001.18700.13%
2021/04/0103193.2100.003175.0008610.00%
2021/03/3103237.1900.003210.0008570.00%
2021/03/3013250.3913255.003260.0008530.01%
2021/03/2903271.6703284.173245.0008510.00%
2021/03/2603283.6700.003265.0008560.00%
2021/03/2503248.3303290.003290.0008540.00%
2021/03/2403260.4603260.003240.0008550.00%
2021/03/2303318.8500.003300.0008540.00%
2021/03/2203320.0013310.003315.00-1861-0.12%
2021/03/190.13351.3700.003355.000.18640.01%
2021/03/1803430.0003431.143425.0008680.00%
2021/03/1703375.0000.003340.0008750.00%
2021/03/1603387.1400.003340.0008730.00%
2021/03/1503419.2500.003405.0008690.00%
2021/03/1203454.2903465.003465.0008740.00%
2021/03/1113505.0000.003480.0018800.11%
2021/03/1013479.9813515.003435.0008780.00%
2021/03/0903511.6723487.413525.00-2876-0.23%
2021/03/0813434.9600.003425.0018630.12%
2021/03/0503400.0000.003360.0008620.00%
2021/03/021.13354.6700.003345.001.18720.12%
2021/02/2603300.0003355.003295.0008720.00%
2021/02/251.13422.340.13483.963410.0018640.12%
2021/02/240.23503.150.13519.723520.000.18560.01%
2021/02/230.23520.130.13520.913550.000.18530.01%
2021/02/220.23510.0000.003510.000.28510.02%
2021/02/190.23372.000.13429.233405.000.28640.02%
2021/02/1803220.000.13217.683250.00-0.1841-0.01%
2021/02/0500.0003066.673050.0008250.00%
2021/02/0400.0003078.333050.0008290.00%
2021/02/0300.0013079.763080.00-1829-0.12%
2021/02/0200.0012994.903005.00-1829-0.12%
2021/02/0102944.1902955.002935.0008320.00%
2021/01/2902990.0002955.002940.0008460.00%
2021/01/2702962.5002975.002975.0008450.00%
2021/01/260.13001.0003035.002980.000.18510.01%
2021/01/2500.0002950.003000.0008440.00%
2021/01/2202920.000.12950.002940.00-0.1841-0.01%
2021/01/2102815.000.12826.822825.00-0.1829-0.01%
2021/01/2012849.3100.002790.0018220.12%
2021/01/1902899.4802890.002880.0008100.01%
2021/01/180.12813.1200.002805.000.17970.01%
2021/01/1502908.900.32925.002860.00-0.3793-0.03%
2021/01/1402993.170.52998.102960.00-0.5766-0.06%
2021/01/1303003.230.13005.482995.00-0.1767-0.01%
2021/01/120.23004.730.12999.632990.0007640.00%
2021/01/110.13041.1513044.903045.00-0.9766-0.12%
2021/01/080.13029.4400.003040.000.17610.01%
2021/01/0703040.000.23037.833030.00-0.2748-0.03%
2021/01/060.43121.380.43142.503070.0007640.00%
2021/01/0503302.4003355.003315.0007600.00%
2021/01/0403338.750.13335.003350.000785-0.01%
2020/12/3113235.0013205.013195.0007890.00%
2020/12/3003200.0000.003225.0008010.00%
2020/12/290.13212.6803205.003190.0008140.01%
2020/12/280.13256.4103275.003235.0008190.00%
2020/12/250.43290.1200.003260.000.48250.05%
2020/12/240.13271.6700.003260.000.18290.01%
2020/12/2303275.0000.003260.0008310.00%
2020/12/220.13278.4613240.003240.00-0.9838-0.11%
2020/12/2103317.5000.003340.0008390.00%
2020/12/1803320.8300.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603330.000.13334.113325.00-0.1841-0.01%
2020/12/1503259.6203260.003225.0008380.00%
2020/12/140.13288.5400.003265.000.18450.01%
2020/12/1103343.3300.003320.0008410.01%
2020/12/1003415.0003419.673415.0008310.00%
2020/12/0913475.000.23470.003470.000.88350.10%
2020/12/0803450.0023459.983440.00-2834-0.24%
2020/12/0703367.8100.003380.0008300.00%
2020/12/040.13420.0500.003430.000.18290.01%
2020/12/0303375.0000.003405.0008310.00%
2020/12/0203384.2900.003375.0008310.00%
2020/12/0103307.0800.003345.0008330.00%
2020/11/301.23338.990.13350.003225.001.18350.13%
2020/11/270.23359.6423325.173330.00-1.8833-0.22%
2020/11/2603337.5000.003325.0008390.00%
2020/11/250.13332.4500.003310.000.18450.01%
2020/11/240.13391.4300.003370.000.18500.02%
2020/11/230.13430.4200.003400.000.18540.01%
2020/11/200.33479.2500.003460.000.38470.04%
2020/11/1903547.9503540.003545.0008430.00%
2020/11/1803458.0803493.753550.0008350.00%
2020/11/1603361.6700.003320.0008320.00%
2020/11/130.13365.0000.003360.000.18310.01%
2020/11/1003320.0003320.003300.0008300.00%
2020/11/0900.0003245.003265.0008220.00%
2020/11/060.13107.6600.003145.000.18130.01%
2020/11/0523190.0003190.003200.0028020.25%
2020/11/0403120.0000.003120.0008020.00%
2020/10/3000.0013025.003025.00-1827-0.12%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2803116.9203160.003100.0008250.00%
2020/10/270.23188.6200.003165.000.28240.03%
2020/10/260.13215.0000.003195.000.18250.01%
2020/10/2303200.0043163.753180.00-4827-0.48%
2020/10/221.13140.5400.003140.001.18280.14%
2020/10/1903090.0013070.003085.00-1856-0.12%
2020/10/1643003.6600.002965.0048410.48%
2020/10/1512951.1700.002955.0018330.12%
2020/10/142.12990.0012950.002950.001.18200.13%
2020/10/1332991.8412965.002970.0027910.26%
2020/10/1200.0013095.003090.00-1761-0.13%
2020/10/0800.0013335.003380.00-1733-0.14%
2020/10/0613230.0000.003220.0017190.14%
2020/10/050.13330.0000.003295.000.17450.01%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2800.0013390.003365.00-1758-0.13%
2020/09/2523372.5013385.003355.0017720.13%
2020/09/2413425.0013435.003425.0007740.00%
2020/09/2213450.0000.003460.0017790.13%
2020/09/1800.0003510.003490.0008020.00%
2020/09/1723547.5000.003500.0028070.25%
2020/09/1503665.0000.003655.0008030.00%
2020/09/140.13665.0000.003655.000.18090.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/090.13525.0000.003505.000.18210.01%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/310.23400.0000.003385.000.28110.02%
2020/08/281.13409.3043411.253420.00-2.9805-0.36%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/250.13600.0000.003575.000.18130.01%
2020/08/2113560.9800.003545.0018100.13%
2020/08/2003610.001.13507.203560.00-1801-0.13%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1813825.0000.003715.0017800.13%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/0624147.5044158.754160.00-2775-0.26%
2020/08/0513880.0023830.083895.00-1748-0.13%
2020/08/040.13825.0000.003815.000.17510.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3013850.0000.003825.0017700.13%
2020/07/2913850.0013850.003850.0007730.00%
2020/07/2800.0003925.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2343887.8100.003875.0047800.51%
2020/07/2200.0014045.004045.00-1762-0.13%
2020/07/1613995.0000.004000.0017770.13%
2020/07/1514085.0014015.004015.0007800.00%
2020/07/140.14050.0000.004020.000.17940.01%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0904430.0024410.004430.00-2752-0.26%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0624402.5024332.504410.0007520.00%
2020/07/0314285.0014325.004325.0007380.00%
2020/07/0214280.0014245.004245.0007340.00%
2020/07/0114135.0000.004200.0017330.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1834045.0000.004050.0037280.41%
2020/06/1604195.0000.004195.0007440.00%
2020/06/150.14120.0000.004120.000.17740.01%
2020/06/1214154.9500.004140.0017840.13%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0014420.004420.00-1830-0.12%
2020/06/0514280.0000.004270.0018220.12%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314210.0014285.004270.0008240.00%
2020/06/0200.0034153.334085.00-3813-0.37%
2020/06/0114055.0000.004065.0018020.12%
2020/05/2913830.0013835.003835.0007930.00%
2020/05/2813910.0013885.003830.0007950.00%
2020/05/2223890.0023840.003840.0008110.00%
2020/05/2100.0013950.003930.00-1812-0.12%
2020/05/191.13852.4823925.003845.00-0.9808-0.11%
2020/05/1813940.0000.003860.0018030.12%
2020/05/151.14112.8600.004065.001.17970.13%
2020/05/1314105.0014190.004195.0007910.00%
2020/05/121.14167.8600.004110.001.17890.13%
2020/05/110.24200.0004200.004200.000.17900.02%
2020/05/070.14080.0000.004070.000.17770.01%
2020/05/0613905.0014015.004075.0007770.00%
2020/05/050.13970.0013930.003960.00-0.9775-0.12%
2020/05/0413895.0013900.003875.0007780.00%
2020/04/2800.0013870.003860.00-1763-0.13%
2020/04/2113770.0000.003700.0017770.13%
2020/04/1703860.0013855.003850.00-1777-0.13%
2020/04/1613799.6500.003725.0017710.13%
2020/04/1503825.0013815.003800.00-1768-0.13%
2020/04/1413785.5013745.003815.0007660.00%
2020/04/1323700.0013685.003685.0017680.13%
2020/04/1013690.0013685.003685.0007790.00%
2020/04/081.13936.3600.003950.001.17660.14%
2020/04/0713900.0013970.003890.0007640.00%
2020/04/0600.0013850.003860.00-1759-0.13%
2020/04/0113770.0013770.003760.0007540.00%
2020/03/3113870.0000.003830.0017490.13%
2020/03/3023775.0013775.003785.0017370.14%
2020/03/2714098.8644108.753870.00-3728-0.41%
2020/03/2633863.3323880.003995.0017250.14%
2020/03/2513920.0013930.003890.0007200.00%
2020/03/2403665.0013680.003665.00-1719-0.14%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1913410.0013265.003250.0007000.00%
2020/03/1823759.2323657.503600.0006740.00%
2020/03/1713735.2203750.003735.0016680.15%
2020/03/1643965.0043796.253725.0006550.00%
2020/03/1333841.6723922.504060.0016480.15%
2020/03/1224090.0000.003980.0026370.31%
2020/03/1100.0024475.004385.00-2624-0.32%
2020/03/1014360.0014460.004490.0006330.00%
2020/03/0924442.5014405.004405.0016300.16%
2020/03/0614590.0014620.004565.0006240.00%
2020/03/0500.0014620.004600.00-1624-0.16%
2020/03/0214440.0024405.004380.00-1609-0.16%
2020/02/2704445.0004445.004430.0006060.00%
2020/02/2500.0014640.004630.00-1594-0.17%
2020/02/2414600.0000.004610.0015980.17%
2020/02/2014785.0000.004690.0015960.17%
2020/02/1914665.0014735.004725.0005960.00%
2020/02/1714800.0024767.504845.00-1587-0.17%
2020/02/1314910.0000.004820.0015890.17%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0714780.0000.004755.0016080.16%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0314680.0024665.004700.00-1603-0.17%
2020/01/3000.0024905.004710.00-2596-0.34%
2020/01/1614965.0000.005015.0015870.17%
2020/01/1500.0015105.004985.00-1583-0.17%
2020/01/1415180.0015150.005180.0005750.00%
2020/01/0914840.0014865.004865.0005570.00%
2020/01/0600.0014695.004695.00-1560-0.18%
2020/01/0334953.3325007.504880.0015470.18%
2020/01/0225047.5025040.005030.0005400.00%
2019/12/3100.000.15000.005000.00-0.1541-0.01%
2019/12/2724995.0024980.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2514900.0014880.104900.0005690.00%
2019/12/2414880.0014920.004870.0005830.00%
2019/12/2314900.0000.004870.0015950.17%
2019/12/1915065.0015165.005060.0005890.00%
2019/12/1815040.0015005.005040.0005830.00%
2019/12/1700.0014890.005040.00-1586-0.17%
2019/12/1614835.0014844.124835.0005860.00%
2019/12/1334853.3334845.004840.0006010.00%
2019/12/0934811.6724817.504820.0016080.16%
2019/12/0614700.0014690.004690.0006160.00%
2019/12/0504670.0024592.504710.00-2613-0.32%
2019/12/0424412.5014400.004400.0016190.16%
2019/12/0200.0014505.004515.00-1624-0.16%
2019/11/2914450.0000.004435.0016270.16%
2019/11/2700.0014530.004530.00-1630-0.16%
2019/11/2614480.000.14445.004435.000.96330.14%
2019/11/2200.0014350.104345.00-1626-0.16%
2019/11/2014515.0000.004435.0016260.16%
2019/11/1900.0014490.004500.00-1632-0.16%
2019/11/1214630.0014555.004540.0006580.00%
2019/11/1114730.0000.004605.0016630.15%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0624700.0024660.004700.0006510.00%
2019/11/0504600.0000.004615.0006450.00%
2019/11/0414540.2000.004570.0016530.16%
2019/10/2900.0014320.004315.00-1674-0.15%
2019/10/2514380.0000.004350.0016800.15%
2019/10/2400.0014320.004430.00-1689-0.15%
2019/10/2314335.0000.004310.0016880.15%
2019/10/2100.0014390.004380.00-1696-0.14%
2019/10/1700.0014400.004395.00-1697-0.14%
2019/10/1614375.0000.004375.0016970.14%
2019/10/1514499.7114495.004500.0006970.00%
2019/10/1414470.0014540.004460.0006970.00%
2019/10/0924467.5024490.004460.0006970.00%
2019/10/0800.0014520.004480.00-1705-0.14%
2019/10/0714470.0000.004480.0017180.14%
2019/10/0400.0014500.004490.00-1721-0.14%
2019/10/0314500.0000.004500.0017200.14%
2019/10/0114535.0014549.654535.0007280.00%
2019/09/2724440.0024432.484450.0007170.00%
2019/09/2600.0014345.004400.00-1719-0.14%
2019/09/2500.0014240.004255.00-1722-0.14%
2019/09/2424287.5000.004240.0027270.28%
2019/09/2300.0014325.004300.00-1729-0.14%
2019/09/2024315.0014305.004300.0017350.14%
2019/09/1900.0024292.504300.00-2727-0.27%
2019/09/1824177.5024132.504210.0007170.00%
2019/09/1713970.0000.003980.0017020.14%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1213995.0013995.003995.0007070.00%
2019/09/1100.0013850.003900.00-1716-0.14%
2019/09/1023815.0013795.003775.0017100.14%
2019/09/0913990.0014015.003990.0006960.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0514015.0014015.004030.0006960.00%
2019/09/0323970.0023960.003950.0007090.00%
2019/09/0203905.0000.003885.0007170.01%
2019/08/3013875.0013920.003890.0007580.00%
2019/08/2913860.0000.003845.0017650.13%
2019/08/2800.0013830.003845.00-1767-0.13%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2313910.0013910.103915.0007950.00%
2019/08/2213900.0000.003935.0018050.12%
2019/08/2113830.0023827.503830.00-1805-0.12%
2019/08/1913740.0013740.003740.0008240.00%
2019/08/1623812.5023817.503820.0008300.00%
2019/08/1413855.0023912.393855.00-1835-0.12%
2019/08/1313740.1700.003730.0018350.12%
2019/08/1213825.0300.003825.0018560.12%
2019/08/0803850.0023900.003825.00-2859-0.23%
2019/08/0703835.0023885.003790.00-2858-0.23%
2019/08/0600.0003910.003825.0008630.00%
2019/08/0213965.0000.003890.0018600.12%
2019/07/1704200.0000.004155.0008570.00%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0124240.0014240.004240.0018500.12%
2019/06/2000.0003930.003910.0008490.00%
2019/06/190.13975.0000.003985.000.18430.01%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1313645.0000.003680.0018200.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0300.0003740.003735.0007630.00%
2019/05/3113700.8913640.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713655.5700.003690.0017410.14%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1514310.0000.004265.0016770.15%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1004470.0000.004455.0006750.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/1614625.0014690.004705.0006810.00%
2019/04/1100.0004770.004690.0007020.00%
2019/04/0900.0014655.004850.00-1695-0.14%
2019/04/0314605.0000.004550.0016810.15%
2019/03/2200.0004675.004665.0006570.00%
2019/03/1524692.5014745.004640.0016810.15%
2019/03/130.14730.0000.004750.000.17050.01%
2019/03/1200.0014680.004620.00-1705-0.14%
2019/03/1104490.0000.004490.0007080.00%
2019/03/0814465.0000.004485.0017280.14%
2019/03/0614385.0034473.334495.00-2734-0.27%
2019/03/0524422.5000.004370.0027300.27%
2019/02/2600.000.14320.004330.00-0.1727-0.01%
2019/02/2200.000.14240.004255.00-0.1729-0.01%
2019/02/1413995.0013970.003990.0007660.00%
2019/02/1113870.0013905.003975.0007840.00%
2019/01/3000.0013800.003780.00-1782-0.13%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2413775.0000.003725.0018240.12%
2019/01/2303705.0000.003710.0008260.00%
2019/01/220.13750.0000.003750.000.18310.01%
2019/01/1800.0053686.003785.00-5836-0.60%
2019/01/1713595.0013620.003540.0008330.00%
2019/01/1423580.0023602.503570.0008400.00%
2019/01/0900.0013245.003335.00-1835-0.12%
2019/01/0723120.0000.003105.0028320.24%
2019/01/0312975.0023000.003030.00-1841-0.12%
2018/12/2000.0013235.003225.00-1863-0.12%
2018/12/1313320.0000.003320.0019320.11%
2018/12/1213320.0013345.003345.0009510.00%
2018/12/1100.0013160.003175.00-1947-0.11%
2018/12/0623040.0013125.003035.0019520.10%
2018/12/0513410.0000.003370.0019340.11%
2018/12/0313510.0000.003705.0019290.11%
2018/11/2903510.0000.003515.0009170.00%
2018/11/1300.0023015.003200.00-2865-0.23%
2018/11/1213080.0013080.003050.0008490.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0653222.0000.003220.0058580.58%
2018/11/050.13435.0000.003435.000.18420.01%
2018/11/0200.0013330.003525.00-1836-0.12%
2018/11/0113369.8013430.003335.0008150.00%
2018/10/3113290.0000.003350.0018060.12%
2018/10/2900.0013280.003295.00-1795-0.13%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2513250.0000.003290.0017950.13%
2018/10/2400.0013415.003385.00-1785-0.13%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1713475.0013410.003330.0007550.00%
2018/10/1613359.9800.003330.0017500.13%
2018/10/1513565.0013460.003480.0007570.00%
2018/10/1200.0013345.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2500.0013770.003730.00-1717-0.14%
2018/09/2103900.0000.003870.0007100.00%
2018/09/2013825.1213770.003800.0006750.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1400.0014276.294405.00-1623-0.16%
2018/09/1314179.4700.004110.0016220.16%
2018/09/0514900.0014880.004890.0006000.00%
2018/09/0400.0024835.004890.00-2597-0.33%
2018/09/0324680.0014760.004690.0015970.17%
2018/08/2914760.0014800.004760.0006250.00%
2018/08/2214670.0000.004490.0016620.15%
2018/08/2000.0024530.004590.00-2669-0.30%
2018/08/1724524.6300.004430.0026680.30%
2018/08/1400.0014650.004630.00-1649-0.15%
2018/08/0915100.0000.005100.0016420.16%
2018/08/0615120.0000.005130.0016580.15%
2018/08/0200.0025120.005005.00-2665-0.30%
2018/08/0135145.0000.005050.0036720.45%
2018/07/2700.0015250.005260.00-1700-0.14%
2018/07/2615179.9815260.005200.0007210.00%
2018/07/2315179.8500.005175.0017480.14%
2018/07/2000.0025180.005270.00-2749-0.27%
2018/07/1915055.0015080.005055.0007340.00%
2018/07/1714980.0000.004995.0017450.13%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1335008.3345038.725040.00-1755-0.13%
2018/07/1200.0014998.244930.00-1750-0.14%
2018/07/1014970.0000.004840.0017630.13%
2018/07/0924815.0024751.344920.0007890.00%
2018/07/0500.0014570.004540.00-1781-0.13%
2018/07/0324525.0000.004530.0028110.25%
2018/07/0200.0024575.004560.00-2830-0.24%
2018/06/2714420.0000.004360.0018250.12%
2018/06/2600.0014495.004525.00-1823-0.12%
2018/06/2114495.0000.004495.0018350.12%
2018/06/1900.0024460.004350.00-2845-0.24%
2018/06/1424642.5000.004620.0028520.23%
2018/06/1314715.0024665.004730.00-1851-0.12%
2018/06/0834588.3334706.674545.0008530.00%
2018/06/0714644.1214590.004645.0008530.00%
2018/06/0634611.671.14646.894625.001.98550.23%
2018/06/0500.0024475.004450.00-2841-0.24%
2018/06/0414430.0014380.004415.0008340.00%
2018/05/2914255.0014190.004255.0008230.00%
2018/05/2814085.0014080.004085.0008220.00%
2018/05/2513980.0000.003995.0018190.12%
2018/05/2404000.0013990.004000.00-1825-0.12%
2018/05/2313920.0000.003920.0018260.12%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1104070.0014080.004075.00-1880-0.11%
2018/05/1013980.0000.003980.0018770.11%
2018/05/0700.001.13895.244000.00-1.1866-0.12%
2018/05/0313749.1113745.003685.0008470.00%
2018/05/0200.0013615.003700.00-1842-0.12%
2018/04/1900.0013480.003490.00-1849-0.12%
2018/04/1813524.9300.003525.0018590.12%
2018/04/1713480.0013600.003580.0008580.00%
2018/04/1600.0013545.003550.00-1854-0.12%
2018/04/1363367.5053396.003460.0018580.12%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/03/2813350.0000.003365.0018230.12%
2018/03/2703450.0003450.003420.0008160.00%
2018/03/2600.0013410.003500.00-1811-0.12%
2018/03/2013555.0013555.003555.0008090.00%
2018/03/1413990.0000.003960.0017920.13%
2018/03/1304030.0014030.004045.00-1808-0.12%
2018/03/1213955.0013980.003955.0008280.00%
2018/03/0913800.0000.003860.0018670.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0100.0013710.003900.00-1892-0.11%
2018/02/2313949.9013990.003950.0008720.00%
2018/02/2213845.0000.003845.0018710.11%
2018/02/2100.0013790.003950.00-1867-0.12%
2018/02/1213680.0013680.003680.0008490.00%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513805.0013820.003800.0007780.00%
2018/02/0214090.0024087.503980.00-1771-0.13%
2018/01/2613909.9000.003880.0017500.13%
2018/01/2213995.0000.004000.0017090.14%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0214015.0000.004255.0015880.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章