台塑 (1301)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
37.85
漲跌
▲1.25
漲幅
+3.42%
成交量
13,363張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	10.2	37.80	13	37.60	37.85	-2.8	28,595	-0.01%
2025/03/31	11.6	36.69	2	36.60	36.60	9.6	28,587	0.03%
2025/03/28	5.2	37.85	1	38.05	37.50	4.2	28,470	0.01%
2025/03/27	0	0.00	2	38.85	38.95	-2	28,389	-0.01%
2025/03/26	5	38.42	0	0.00	38.55	5	28,644	0.02%
2025/03/25	7	38.36	1	39.20	38.25	6	28,962	0.02%
2025/03/24	3	38.73	0	0.00	38.65	3	29,286	0.01%
2025/03/21	26.4	39.54	1	39.10	39.05	25.4	29,370	0.09%
2025/03/20	4	40.54	6	40.75	40.80	-2	29,126	-0.01%
2025/03/19	3	40.15	1	40.45	40.15	2	29,141	0.01%
2025/03/18	6	40.59	15.1	41.14	40.75	-9.1	29,312	-0.03%
2025/03/17	9	40.51	16.1	40.31	40.50	-7.1	29,081	-0.02%
2025/03/14	6	39.23	29	39.44	39.95	-23	28,813	-0.08%
2025/03/13	32.2	37.55	0	0.00	37.25	32.2	28,271	0.11%
2025/03/12	26	38.10	0	0.00	38.20	26	28,265	0.09%
2025/03/11	2	37.83	7	38.19	39.00	-5	28,066	-0.02%
2025/03/10	2	38.50	19	38.94	39.05	-17	27,813	-0.06%
2025/03/07	5	38.80	0.4	38.65	38.65	4.7	27,702	0.02%
2025/03/06	15.7	38.64	1	38.90	38.60	14.7	27,807	0.05%
2025/03/05	11.9	39.21	5.1	38.76	39.10	6.8	27,967	0.02%
2025/03/04	4.4	37.19	0	0.00	37.35	4.4	27,596	0.02%
2025/03/03	2.6	37.73	2	38.13	37.80	0.6	27,449	0.00%
2025/02/27	9.1	38.91	5	39.32	38.80	4.1	27,194	0.02%
2025/02/26	6	39.87	0	0.00	39.65	6	26,667	0.02%
2025/02/25	11.4	40.30	2	40.03	40.35	9.4	26,446	0.04%
2025/02/24	2	39.08	2	39.40	39.70	0	25,977	0.00%
2025/02/21	4	39.05	3	39.20	39.20	1	25,808	0.00%
2025/02/20	5	38.81	2	39.13	38.85	3	25,869	0.01%
2025/02/19	25	38.76	3	39.33	39.00	22	26,165	0.08%
2025/02/18	36	38.34	65	38.32	38.35	-29	25,994	-0.11%
2025/02/17	11.1	38.98	223	39.07	39.45	-211.9	25,706	-0.82%	大賣/鉅額交易
2025/02/14	89	37.62	21.3	37.55	38.40	67.8	25,065	0.27%
2025/02/13	67.1	36.86	41.3	36.25	37.45	25.8	24,580	0.10%
2025/02/12	53	35.32	72.5	35.82	35.65	-19.5	24,001	-0.08%
2025/02/11	100	34.25	1	34.35	34.00	99	23,462	0.42%
2025/02/10	71	33.97	8	33.81	33.55	63	23,519	0.27%
2025/02/07	41.3	33.59	6.3	33.60	33.50	35	23,344	0.15%
2025/02/06	6.3	34.08	3	34.08	34.50	3.3	23,128	0.01%
2025/02/05	9	34.14	1	34.80	33.95	8	23,040	0.03%
2025/02/04	1.1	34.72	0	0.00	34.00	1.1	22,927	0.00%
2025/02/03	20.1	34.58	0.6	34.45	34.45	19.4	22,737	0.09%
2025/01/22	1	35.95	10.4	36.10	36.25	-9.4	22,235	-0.04%
2025/01/21	29.4	36.23	0	0.00	36.00	29.4	22,191	0.13%
2025/01/20	55	36.43	5	37.00	36.90	50	21,878	0.23%
2025/01/17	9	36.26	17.1	36.72	37.20	-8.1	21,393	-0.04%
2025/01/16	2	35.80	4	35.41	35.40	-2	20,719	-0.01%
2025/01/15	5.5	35.37	10	36.03	35.55	-4.5	20,112	-0.02%
2025/01/14	4.1	34.11	23	34.24	34.95	-19	19,133	-0.10%
2025/01/13	23	32.15	14	32.09	32.35	9	18,302	0.05%
2025/01/10	14	31.52	32	31.65	31.45	-18	17,789	-0.10%
2025/01/09	12.1	32.10	14	32.08	32.00	-2	17,517	-0.01%
2025/01/08	26.4	33.61	12	33.77	33.25	14.4	17,256	0.08%
2025/01/07	15	34.92	33.3	35.34	34.55	-18.3	16,973	-0.11%
2025/01/06	35	36.50	22	35.61	36.25	13	16,732	0.08%
2025/01/03	13.2	35.27	0	0.00	34.50	13.2	16,475	0.08%
2025/01/02	4	35.00	12.2	34.98	34.90	-8.2	16,390	-0.05%
2024/12/31	4.1	35.44	6	35.59	35.50	-2	16,322	-0.01%
2024/12/30	20.3	36.12	6	36.10	35.50	14.3	16,339	0.09%
2024/12/27	2	36.68	7	36.64	37.00	-5	16,249	-0.03%
2024/12/26	3	36.95	0	0.00	36.90	3	16,609	0.02%
2024/12/25	4	37.65	2	37.38	37.40	2	16,972	0.01%
2024/12/24	1	37.65	7	37.69	37.55	-6	16,927	-0.04%
2024/12/23	56	37.10	1	37.30	37.25	55	17,075	0.32%
2024/12/20	9.1	37.01	0	0.00	36.70	9.1	16,934	0.05%
2024/12/19	29	37.98	2	38.53	38.25	27	16,573	0.16%
2024/12/18	1	37.64	10	37.75	38.15	-9	16,358	-0.05%
2024/12/17	28.1	37.13	4	37.13	36.80	24.1	16,037	0.15%
2024/12/16	8.2	37.45	23	37.50	37.10	-14.8	15,971	-0.09%
2024/12/13	11.4	38.18	22	38.24	38.00	-10.7	15,974	-0.07%
2024/12/12	28.3	39.28	23	39.03	38.85	5.3	15,961	0.03%
2024/12/11	36.6	40.18	0.3	40.20	40.00	36.3	15,712	0.23%
2024/12/10	4.6	41.06	40	40.85	40.70	-35.4	15,642	-0.23%
2024/12/09	29.1	40.29	2	40.88	40.20	27.1	15,562	0.17%
2024/12/06	6.1	40.34	3	40.25	40.15	3.1	15,485	0.02%
2024/12/05	7.1	40.64	3	40.63	40.50	4.1	15,443	0.03%
2024/12/04	2.1	41.66	0	0.00	41.40	2.1	15,508	0.01%
2024/12/03	2	41.62	5	41.66	41.80	-3	15,742	-0.02%
2024/12/02	2.4	41.28	13	41.02	41.20	-10.6	15,751	-0.07%
2024/11/29	45.1	41.48	0	0.00	41.35	45.1	15,575	0.29%
2024/11/28	8.2	42.84	22	42.95	42.70	-13.8	15,248	-0.09%
2024/11/27	22.3	43.54	10	43.30	43.30	12.3	15,110	0.08%
2024/11/26	15	43.95	3	44.60	43.85	12	15,039	0.08%
2024/11/25	5	43.93	0	0.00	43.95	5	14,941	0.03%
2024/11/22	12	44.28	2	44.00	43.95	10	14,748	0.07%
2024/11/21	15.1	44.22	0	0.00	44.10	15.1	14,662	0.10%
2024/11/20	5	45.30	0	0.00	45.30	5	14,548	0.03%
2024/11/19	21.7	46.83	17	45.78	45.75	4.7	14,527	0.03%
2024/11/18	12	46.81	31.1	46.62	47.00	-19.1	14,465	-0.13%
2024/11/15	5	44.22	18	44.43	44.35	-13	14,042	-0.09%
2024/11/14	13.2	43.65	10	43.50	43.30	3.2	14,004	0.02%
2024/11/13	14.1	44.55	5	44.75	44.80	9.1	13,844	0.07%
2024/11/12	20.1	45.34	0	0.00	45.00	20.1	13,868	0.15%
2024/11/11	20	46.18	1	46.65	46.50	19	13,842	0.14%
2024/11/08	4	48.05	1	48.90	47.70	3	13,768	0.02%
2024/11/07	0	48.45	12	48.82	48.75	-12	13,789	-0.09%
2024/11/06	4.1	47.12	0	0.00	47.20	4.1	13,737	0.03%
2024/11/05	1	46.65	3	46.87	47.20	-2	13,735	-0.01%
2024/11/04	2	46.70	0	0.00	46.80	2	13,863	0.01%
2024/11/01	2	46.48	1.3	46.42	47.10	0.7	14,206	0.01%
2024/10/30	0	0.00	1	47.45	47.30	-1	14,149	-0.01%
2024/10/29	4.1	47.55	3	47.82	47.70	1.1	14,151	0.01%
2024/10/28	1.1	47.12	6.1	47.66	48.55	-5	14,080	-0.04%
2024/10/25	0	47.00	0	0.00	46.85	0	13,916	0.00%
2024/10/24	0.1	46.50	1	46.70	46.20	-0.9	13,920	-0.01%
2024/10/23	18	46.42	0.4	46.50	46.20	17.6	13,880	0.13%
2024/10/22	4.1	46.63	1	46.60	46.70	3.1	13,953	0.02%
2024/10/21	2	47.68	13	47.86	47.30	-11	14,001	-0.08%
2024/10/18	13	48.25	2	48.40	48.20	11	14,129	0.08%
2024/10/17	1	48.45	1	48.00	48.40	0	14,536	0.00%
2024/10/16	7	47.98	1	48.05	47.95	6	14,915	0.04%
2024/10/15	8	48.58	0	0.00	48.35	8	14,721	0.05%
2024/10/14	4	49.22	1.1	50.28	50.00	2.9	14,639	0.02%
2024/10/11	1	49.80	0.5	49.60	49.60	0.5	14,722	0.00%
2024/10/09	10.1	49.86	0	0.00	49.55	10.1	14,767	0.07%
2024/10/08	4.1	51.02	0	0.00	50.80	4.1	14,683	0.03%
2024/10/07	12	52.20	1	52.40	52.20	11	14,614	0.08%
2024/10/04	5	53.92	4.6	54.14	53.00	0.4	14,503	0.00%
2024/10/01	4	53.00	15	53.11	53.00	-11	14,243	-0.08%
2024/09/30	4	53.10	34.1	53.85	53.50	-30.1	14,197	-0.21%
2024/09/27	46.6	52.97	17.4	52.72	53.50	29.2	13,710	0.21%
2024/09/26	4	50.68	1	50.40	50.10	3	13,467	0.02%
2024/09/25	2	50.10	20.1	49.99	50.60	-18.1	13,425	-0.13%
2024/09/24	3	48.07	0	0.00	48.50	3	13,253	0.02%
2024/09/23	3	49.02	3	49.20	48.75	0	13,491	0.00%
2024/09/20	4	48.66	2	49.38	48.75	2	13,861	0.01%
2024/09/19	10	48.13	2	48.05	48.55	8	14,050	0.06%
2024/09/18	2.2	49.07	7	49.11	48.25	-4.8	14,216	-0.03%
2024/09/16	9	48.00	7.8	48.52	48.25	1.2	14,711	0.01%
2024/09/13	1	46.60	7	46.51	46.95	-6	14,568	-0.04%
2024/09/12	2	44.90	7.3	44.91	45.00	-5.3	14,512	-0.04%
2024/09/11	2	44.40	3	44.57	44.40	-1	14,627	-0.01%
2024/09/10	12.1	44.34	114	44.26	44.20	-101.9	14,650	-0.70%	大賣/鉅額交易
2024/09/09	6.1	44.93	55	44.99	45.00	-48.9	14,602	-0.33%
2024/09/06	7	46.28	42	45.89	46.25	-35	14,533	-0.24%
2024/09/05	7.3	46.68	32	46.26	46.20	-24.8	14,502	-0.17%
2024/09/04	11.2	47.57	11.1	47.32	47.00	0.1	14,564	0.00%
2024/09/03	4.4	50.02	6	49.85	49.80	-1.6	14,322	-0.01%
2024/09/02	11.3	50.87	10	50.80	50.50	1.3	14,266	0.01%
2024/08/30	0.2	51.80	0	0.00	51.60	0.2	14,313	0.00%
2024/08/29	3	51.37	12	51.78	51.50	-9	14,359	-0.06%
2024/08/28	3	51.30	6	51.30	51.70	-3	14,442	-0.02%
2024/08/27	2	51.70	2	52.00	51.90	0	14,667	0.00%
2024/08/26	2	52.10	10	52.39	52.30	-8	14,705	-0.05%
2024/08/23	0.1	51.60	0	0.00	51.90	0.1	14,684	0.00%
2024/08/22	17	52.76	1	52.50	52.30	16	14,717	0.11%
2024/08/21	0.6	52.00	0	0.00	52.00	0.6	14,761	0.00%
2024/08/20	1.1	51.26	2	51.70	51.70	-0.9	14,776	-0.01%
2024/08/19	1	52.10	0	0.00	52.20	1	14,624	0.01%
2024/08/16	11	52.63	18.1	52.76	52.40	-7.1	14,621	-0.05%
2024/08/15	8.1	52.60	2	52.60	52.50	6.1	14,572	0.04%
2024/08/14	4	53.38	0	0.00	53.40	4	14,485	0.03%
2024/08/13	7.1	53.15	5	52.80	52.80	2.1	14,324	0.01%
2024/08/12	5	53.96	1	54.00	54.00	4	14,206	0.03%
2024/08/09	10	54.30	21.1	54.89	54.80	-11.1	14,173	-0.08%
2024/08/08	25.2	54.02	0	0.00	53.30	25.2	14,025	0.18%
2024/08/07	3.1	55.07	11	54.90	55.00	-7.9	13,840	-0.06%
2024/08/06	5.1	54.22	6	54.55	55.20	-0.9	13,758	-0.01%
2024/08/05	19.6	54.62	2	54.30	54.80	17.6	13,599	0.13%
2024/08/02	3	57.13	5	57.30	57.30	-2	13,240	-0.02%
2024/08/01	0	0.00	60	58.50	58.50	-60	13,191	-0.45%
2024/07/31	62	57.93	6	57.73	57.90	56	13,188	0.42%
2024/07/30	5	57.92	0	0.00	57.90	5	13,207	0.04%
2024/07/29	0	0.00	1	58.80	58.80	-1	13,151	-0.01%
2024/07/26	3.1	58.58	0	0.00	58.80	3.1	13,119	0.02%
2024/07/23	4.8	59.13	1	58.50	58.80	3.8	13,087	0.03%
2024/07/22	4	59.70	36	59.76	60.20	-32	12,963	-0.25%
2024/07/19	1	60.30	10	60.60	60.10	-9	12,812	-0.07%
2024/07/18	22	60.80	11	61.07	60.80	11	12,575	0.09%
2024/07/17	3	59.67	8.1	59.32	60.10	-5.1	12,126	-0.04%
2024/07/15	3.3	57.50	22.1	57.94	57.30	-18.8	11,861	-0.16%
2024/07/12	3.1	58.10	9	58.16	57.90	-5.9	11,814	-0.05%
2024/07/11	24.1	56.52	3	56.67	57.00	21.1	11,635	0.18%
2024/07/10	2.2	56.68	5.1	56.80	56.50	-2.9	11,624	-0.02%
2024/07/09	11.6	57.26	5	57.80	57.00	6.6	11,635	0.06%
2024/07/08	1	58.10	8	58.04	58.00	-7	11,647	-0.06%
2024/07/05	4	57.53	1	57.40	57.30	3	11,586	0.03%
2024/07/04	1	57.50	4	57.63	57.60	-3	11,619	-0.03%
2024/07/03	0.1	56.10	7	55.94	56.50	-6.9	11,567	-0.06%
2024/07/02	10.2	56.12	58.5	56.21	55.90	-48.3	11,556	-0.42%
2024/07/01	64	57.33	16	57.06	57.20	48	11,363	0.42%
2024/06/28	21.3	57.83	5	58.22	57.50	16.3	11,325	0.14%
2024/06/27	1.9	57.16	1	56.81	57.00	0.8	11,309	0.01%
2024/06/26	23.3	57.45	3	57.40	57.20	20.3	11,013	0.18%
2024/06/25	18	58.56	2	58.50	58.40	16	10,570	0.15%
2024/06/24	10	59.69	0	0.00	59.50	10	10,205	0.10%
2024/06/21	25.3	60.67	2	60.85	60.20	23.3	9,941	0.23%
2024/06/20	7	60.12	1	60.50	60.50	6	9,197	0.07%
2024/06/19	10	60.06	6	60.18	60.00	4	9,015	0.04%
2024/06/18	1.4	60.13	0	0.00	60.50	1.4	8,928	0.02%
2024/06/17	8.5	60.34	0	0.00	60.20	8.5	8,843	0.10%
2024/06/14	3	60.77	0	0.00	61.00	3	8,757	0.03%
2024/06/13	4.4	60.83	0	0.00	60.60	4.4	8,613	0.05%
2024/06/12	11.1	60.88	2	60.80	60.90	9.1	8,564	0.11%
2024/06/11	25.4	61.73	0	0.00	61.50	25.4	8,464	0.30%
2024/06/07	1	61.70	12	62.12	62.70	-11	8,268	-0.13%
2024/06/06	4.2	62.29	3.3	62.32	62.40	0.9	8,145	0.01%
2024/06/05	8.6	62.73	6.1	62.75	62.60	2.5	8,126	0.03%
2024/06/04	7.2	63.82	2.1	63.95	63.70	5.1	8,157	0.06%
2024/06/03	12.1	64.82	6.1	64.92	64.90	6	8,108	0.07%
2024/05/31	6	65.64	0.2	66.00	65.30	5.8	8,045	0.07%
2024/05/30	13.1	65.68	0	0.00	65.60	13.1	7,867	0.17%
2024/05/29	1.2	66.19	1.1	66.69	66.10	0.2	7,889	0.00%
2024/05/28	1	67.10	5	67.30	67.10	-4	7,829	-0.05%
2024/05/27	2.1	65.62	1.1	66.50	66.50	1.1	7,828	0.01%
2024/05/24	9	66.34	6	66.30	66.30	3	7,727	0.04%
2024/05/23	6	66.95	2	66.80	67.00	4	7,637	0.05%
2024/05/22	2	67.10	0	0.00	67.50	2	7,617	0.03%
2024/05/21	19.2	67.19	0	0.00	67.40	19.2	7,539	0.25%
2024/05/20	3	68.13	3	68.27	68.10	0	7,440	0.00%
2024/05/17	3	68.20	0	0.00	68.30	3	7,403	0.04%
2024/05/16	3	68.03	0	0.00	68.40	3	7,392	0.04%
2024/05/15	5	68.22	8.1	68.66	68.10	-3.1	7,325	-0.04%
2024/05/14	1	68.50	0	0.00	68.40	1	7,357	0.01%
2024/05/13	1	69.09	0	0.00	68.70	1	7,361	0.01%
2024/05/10	0	68.30	0	0.00	68.60	0	7,344	0.00%
2024/05/09	3	67.83	0	0.00	67.70	3	7,363	0.04%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	5	68.30	0	0.00	68.30	5	7,399	0.07%
2024/05/06	2	68.75	3	68.90	69.00	-1	7,384	-0.01%
2024/05/03	2.3	68.35	2	69.65	68.30	0.3	7,336	0.00%
2024/05/02	4	68.43	0	0.00	68.80	4	7,262	0.06%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	6	69.15	69.30	-6	7,295	-0.08%
2024/04/25	5	67.90	0	0.00	67.90	5	7,355	0.07%
2024/04/23	0	69.40	1	69.10	69.10	-1	7,613	-0.01%
2024/04/22	1	69.50	21	68.57	69.70	-20	7,832	-0.26%
2024/04/19	7.6	67.06	0	0.00	67.10	7.6	7,762	0.10%
2024/04/18	5.3	67.54	0	0.00	68.10	5.3	7,638	0.07%
2024/04/17	4	67.83	0	0.00	67.80	4	7,694	0.05%
2024/04/16	10	68.49	5	68.00	68.00	5	7,665	0.07%
2024/04/15	8	70.09	0	0.00	69.60	8	7,592	0.11%
2024/04/12	7.2	69.86	0	0.00	69.70	7.2	7,507	0.10%
2024/04/11	1.1	71.23	3	70.90	70.90	-1.9	7,386	-0.03%
2024/04/10	0	0.00	4.1	71.96	72.00	-4.1	7,326	-0.06%
2024/04/09	2	71.25	5	71.50	71.50	-3	7,318	-0.04%
2024/04/08	8	69.89	13.1	69.92	70.40	-5.1	7,243	-0.07%
2024/04/03	3.2	70.24	0	0.00	70.00	3.2	7,200	0.04%