• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115.144.2200.0044.1015.114,6620.10%
2024/11/20545.3000.0045.30514,5480.03%
2024/11/1921.746.831745.7845.754.714,5270.03%
2024/11/181246.8131.146.6247.00-19.114,465-0.13%
2024/11/15544.221844.4344.35-1314,042-0.09%
2024/11/1413.243.651043.5043.303.214,0040.02%
2024/11/1314.144.55544.7544.809.113,8440.07%
2024/11/1220.145.3400.0045.0020.113,8680.15%
2024/11/112046.18146.6546.501913,8420.14%
2024/11/08448.05148.9047.70313,7680.02%
2024/11/07048.451248.8248.75-1213,789-0.09%
2024/11/064.147.1200.0047.204.113,7370.03%
2024/11/05146.65346.8747.20-213,735-0.01%
2024/11/04246.7000.0046.80213,8630.01%
2024/11/01246.481.346.4247.100.714,2060.01%
2024/10/3000.00147.4547.30-114,149-0.01%
2024/10/294.147.55347.8247.701.114,1510.01%
2024/10/281.147.126.147.6648.55-514,080-0.04%
2024/10/25047.0000.0046.85013,9160.00%
2024/10/240.146.50146.7046.20-0.913,920-0.01%
2024/10/231846.420.446.5046.2017.613,8800.13%
2024/10/224.146.63146.6046.703.113,9530.02%
2024/10/21247.681347.8647.30-1114,001-0.08%
2024/10/181348.25248.4048.201114,1290.08%
2024/10/17148.45148.0048.40014,5360.00%
2024/10/16747.98148.0547.95614,9150.04%
2024/10/15848.5800.0048.35814,7210.05%
2024/10/14449.221.150.2850.002.914,6390.02%
2024/10/11149.800.549.6049.600.514,7220.00%
2024/10/0910.149.8600.0049.5510.114,7670.07%
2024/10/084.151.0200.0050.804.114,6830.03%
2024/10/071252.20152.4052.201114,6140.08%
2024/10/04553.924.654.1453.000.414,5030.00%
2024/10/01453.001553.1153.00-1114,243-0.08%
2024/09/30453.1034.153.8553.50-30.114,197-0.21%
2024/09/2746.652.9717.452.7253.5029.213,7100.21%
2024/09/26450.68150.4050.10313,4670.02%
2024/09/25250.1020.149.9950.60-18.113,425-0.13%
2024/09/24348.0700.0048.50313,2530.02%
2024/09/23349.02349.2048.75013,4910.00%
2024/09/20448.66249.3848.75213,8610.01%
2024/09/191048.13248.0548.55814,0500.06%
2024/09/182.249.07749.1148.25-4.814,216-0.03%
2024/09/16948.007.848.5248.251.214,7110.01%
2024/09/13146.60746.5146.95-614,568-0.04%
2024/09/12244.907.344.9145.00-5.314,512-0.04%
2024/09/11244.40344.5744.40-114,627-0.01%
2024/09/1012.144.3411444.2644.20-101.914,650-0.70% 大賣/鉅額交易
2024/09/096.144.935544.9945.00-48.914,602-0.33%
2024/09/06746.284245.8946.25-3514,533-0.24%
2024/09/057.346.683246.2646.20-24.814,502-0.17%
2024/09/0411.247.5711.147.3247.000.114,5640.00%
2024/09/034.450.02649.8549.80-1.614,322-0.01%
2024/09/0211.350.871050.8050.501.314,2660.01%
2024/08/300.251.8000.0051.600.214,3130.00%
2024/08/29351.371251.7851.50-914,359-0.06%
2024/08/28351.30651.3051.70-314,442-0.02%
2024/08/27251.70252.0051.90014,6670.00%
2024/08/26252.101052.3952.30-814,705-0.05%
2024/08/230.151.6000.0051.900.114,6840.00%
2024/08/221752.76152.5052.301614,7170.11%
2024/08/210.652.0000.0052.000.614,7610.00%
2024/08/201.151.26251.7051.70-0.914,776-0.01%
2024/08/19152.1000.0052.20114,6240.01%
2024/08/161152.6318.152.7652.40-7.114,621-0.05%
2024/08/158.152.60252.6052.506.114,5720.04%
2024/08/14453.3800.0053.40414,4850.03%
2024/08/137.153.15552.8052.802.114,3240.01%
2024/08/12553.96154.0054.00414,2060.03%
2024/08/091054.3021.154.8954.80-11.114,173-0.08%
2024/08/0825.254.0200.0053.3025.214,0250.18%
2024/08/073.155.071154.9055.00-7.913,840-0.06%
2024/08/065.154.22654.5555.20-0.913,758-0.01%
2024/08/0519.654.62254.3054.8017.613,5990.13%
2024/08/02357.13557.3057.30-213,240-0.02%
2024/08/0100.006058.5058.50-6013,191-0.45%
2024/07/316257.93657.7357.905613,1880.42%
2024/07/30557.9200.0057.90513,2070.04%
2024/07/2900.00158.8058.80-113,151-0.01%
2024/07/263.158.5800.0058.803.113,1190.02%
2024/07/234.859.13158.5058.803.813,0870.03%
2024/07/22459.703659.7660.20-3212,963-0.25%
2024/07/19160.301060.6060.10-912,812-0.07%
2024/07/182260.801161.0760.801112,5750.09%
2024/07/17359.678.159.3260.10-5.112,126-0.04%
2024/07/153.357.5022.157.9457.30-18.811,861-0.16%
2024/07/123.158.10958.1657.90-5.911,814-0.05%
2024/07/1124.156.52356.6757.0021.111,6350.18%
2024/07/102.256.685.156.8056.50-2.911,624-0.02%
2024/07/0911.657.26557.8057.006.611,6350.06%
2024/07/08158.10858.0458.00-711,647-0.06%
2024/07/05457.53157.4057.30311,5860.03%
2024/07/04157.50457.6357.60-311,619-0.03%
2024/07/030.156.10755.9456.50-6.911,567-0.06%
2024/07/0210.256.1258.556.2155.90-48.311,556-0.42%
2024/07/016457.331657.0657.204811,3630.42%
2024/06/2821.357.83558.2257.5016.311,3250.14%
2024/06/271.957.16156.8157.000.811,3090.01%
2024/06/2623.357.45357.4057.2020.311,0130.18%
2024/06/251858.56258.5058.401610,5700.15%
2024/06/241059.6900.0059.501010,2050.10%
2024/06/2125.360.67260.8560.2023.39,9410.23%
2024/06/20760.12160.5060.5069,1970.07%
2024/06/191060.06660.1860.0049,0150.04%
2024/06/181.460.1300.0060.501.48,9280.02%
2024/06/178.560.3400.0060.208.58,8430.10%
2024/06/14360.7700.0061.0038,7570.03%
2024/06/134.460.8300.0060.604.48,6130.05%
2024/06/1211.160.88260.8060.909.18,5640.11%
2024/06/1125.461.7300.0061.5025.48,4640.30%
2024/06/07161.701262.1262.70-118,268-0.13%
2024/06/064.262.293.362.3262.400.98,1450.01%
2024/06/058.662.736.162.7562.602.58,1260.03%
2024/06/047.263.822.163.9563.705.18,1570.06%
2024/06/0312.164.826.164.9264.9068,1080.07%
2024/05/31665.640.266.0065.305.88,0450.07%
2024/05/3013.165.6800.0065.6013.17,8670.17%
2024/05/291.266.191.166.6966.100.27,8890.00%
2024/05/28167.10567.3067.10-47,829-0.05%
2024/05/272.165.621.166.5066.501.17,8280.01%
2024/05/24966.34666.3066.3037,7270.04%
2024/05/23666.95266.8067.0047,6370.05%
2024/05/22267.1000.0067.5027,6170.03%
2024/05/2119.267.1900.0067.4019.27,5390.25%
2024/05/20368.13368.2768.1007,4400.00%
2024/05/17368.2000.0068.3037,4030.04%
2024/05/16368.0300.0068.4037,3920.04%
2024/05/15568.228.168.6668.10-3.17,325-0.04%
2024/05/14168.5000.0068.4017,3570.01%
2024/05/13169.0900.0068.7017,3610.01%
2024/05/10068.3000.0068.6007,3440.00%
2024/05/09367.8300.0067.7037,3630.04%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/07568.3000.0068.3057,3990.07%
2024/05/06268.75368.9069.00-17,384-0.01%
2024/05/032.368.35269.6568.300.37,3360.00%
2024/05/02468.4300.0068.8047,2620.06%
2024/04/30168.5000.0068.5017,2990.01%
2024/04/2900.00669.1569.30-67,295-0.08%
2024/04/25567.9000.0067.9057,3550.07%
2024/04/23069.40169.1069.10-17,613-0.01%
2024/04/22169.502168.5769.70-207,832-0.26%
2024/04/197.667.0600.0067.107.67,7620.10%
2024/04/185.367.5400.0068.105.37,6380.07%
2024/04/17467.8300.0067.8047,6940.05%
2024/04/161068.49568.0068.0057,6650.07%
2024/04/15870.0900.0069.6087,5920.11%
2024/04/127.269.8600.0069.707.27,5070.10%
2024/04/111.171.23370.9070.90-1.97,386-0.03%
2024/04/1000.004.171.9672.00-4.17,326-0.06%
2024/04/09271.25571.5071.50-37,318-0.04%
2024/04/08869.8913.169.9270.40-5.17,243-0.07%
2024/04/033.270.2400.0070.003.27,2000.04%
2024/04/02470.3300.0070.8047,1640.06%
2024/04/01071.006.170.5770.90-6.17,167-0.08%
2024/03/2900.005.269.2068.90-5.27,026-0.07%
2024/03/28268.25168.2068.1016,9640.01%
2024/03/27868.7600.0068.5086,9670.11%
2024/03/260.469.20268.9569.30-1.76,941-0.02%
2024/03/25767.41267.2567.8056,8410.07%
2024/03/220.866.87367.0067.00-2.36,816-0.03%
2024/03/210.167.701367.5167.40-12.96,754-0.19%
2024/03/203966.698.666.7566.8030.46,7500.45%
2024/03/198.267.9200.0067.808.26,5790.12%
2024/03/18468.45368.4368.4016,5390.02%
2024/03/151468.66368.8068.60116,5210.17%
2024/03/14169.0000.0069.3016,3860.02%
2024/03/1318.368.58168.4068.4017.36,3360.27%
2024/03/12269.1500.0069.3026,2490.03%
2024/03/11868.558.268.4068.90-0.16,1950.00%
2024/03/0815.168.76368.8068.6012.16,0930.20%
2024/03/0713.469.854.869.8769.808.65,8940.15%
2024/03/062170.6000.0070.50215,7550.36%
2024/03/054.270.57170.9070.403.25,8480.05%
2024/03/04970.88370.9070.8065,7510.10%
2024/03/01271.4000.0071.6025,7050.04%
2024/02/292.371.702071.9071.70-17.75,711-0.31%
2024/02/272.471.7300.0071.802.45,6180.04%
2024/02/261.171.833.271.8372.10-2.15,574-0.04%
2024/02/2310.772.223.772.1472.0075,5640.13%
2024/02/221.473.26273.1073.20-0.65,606-0.01%
2024/02/210.273.5000.0073.500.25,6410.00%
2024/02/204.273.6800.0073.704.25,6720.07%
2024/02/1900.001373.9473.80-135,777-0.22%
2024/02/160.273.0300.0073.000.25,8980.00%
2024/02/15371.83672.1072.40-35,926-0.05%
2024/02/052.272.4300.0072.402.25,8770.04%
2024/02/020.173.20273.3073.50-1.95,845-0.03%
2024/02/010.272.80373.1073.50-2.95,834-0.05%
2024/01/310.272.35472.2072.10-3.85,814-0.07%
2024/01/301.272.7800.0072.001.25,7920.02%
2024/01/29173.300.173.6073.600.95,7800.02%
2024/01/2623.572.65272.5072.7021.55,7640.37%
2024/01/252.171.6700.0071.702.15,7410.04%
2024/01/24772.03272.0572.1055,7530.09%
2024/01/23171.0000.0071.1015,7660.02%
2024/01/22970.81270.6070.6075,7480.12%
2024/01/19771.23471.3871.2035,6820.05%
2024/01/187.171.2000.0071.107.15,6370.13%
2024/01/1715.172.02372.2771.8012.15,5330.22%
2024/01/1634.573.5600.0073.6034.55,3750.64%
2024/01/156.175.5700.0075.506.15,1520.12%
2024/01/126.275.94176.0076.005.25,1450.10%
2024/01/1114.176.2200.0075.9014.15,1490.27%
2024/01/107.477.1500.0077.007.45,1400.14%
2024/01/09877.6900.0077.6085,1620.15%
2024/01/08978.1600.0078.1095,1420.18%
2024/01/05578.1000.0078.1055,1820.10%
2024/01/04378.1700.0078.3035,2720.06%
2024/01/0311.478.1700.0078.1011.45,3840.21%
2024/01/021.579.0100.0079.201.55,3300.03%
2023/12/29479.0500.0079.2045,3670.07%
2023/12/2700.00179.6079.60-15,489-0.02%
2023/12/2618.178.79078.8078.8018.15,5020.33%
2023/12/252.178.42278.5078.700.15,5320.00%
2023/12/229.378.86379.2078.806.35,5850.11%
2023/12/219.279.54379.5079.506.25,5800.11%
2023/12/20179.901179.9079.90-105,553-0.18%
2023/12/19279.9000.0079.8025,5340.04%
2023/12/18180.2000.0080.5015,5660.02%
2023/12/15379.971.380.1279.701.75,5530.03%
2023/12/134.279.0800.0078.904.25,4000.08%
2023/12/123.279.56679.6079.60-2.85,503-0.05%
2023/12/111.279.7200.0079.901.25,5570.02%
2023/12/08279.800.979.9980.001.15,5860.02%
2023/12/073.180.0400.0079.903.15,6170.06%
2023/12/06280.5000.0080.4025,6260.04%
2023/12/0500.00180.4080.70-15,654-0.02%
2023/12/011.180.8200.0080.701.15,6560.02%
2023/11/301380.90480.8080.8095,6740.16%
2023/11/29281.5000.0081.4025,6090.04%
2023/11/2800.006.181.8582.00-6.15,589-0.11%
2023/11/27281.40181.8081.4015,6850.02%
2023/11/2400.00381.5381.60-35,711-0.05%
2023/11/23280.6000.0080.9025,6950.04%
2023/11/22181.50381.5081.30-25,755-0.03%
2023/11/210.581.50681.5781.90-5.55,819-0.09%
2023/11/17380.90381.0080.8005,8370.00%
2023/11/16280.40180.4081.2015,8520.02%
2023/11/15179.90579.2679.90-45,819-0.07%
2023/11/142.177.8000.0077.802.15,7660.04%
2023/11/13777.3600.0077.5075,8720.12%
2023/11/10877.6800.0077.7086,0090.13%
2023/11/0800.001077.9077.90-106,110-0.16%
2023/11/07577.9000.0078.1056,1170.08%
2023/11/061078.5600.0078.60106,1300.16%
2023/11/031377.6300.0077.90136,0840.21%
2023/11/02677.13177.2077.2056,0870.08%
2023/11/0116.176.8600.0076.8016.16,0860.26%
2023/10/3100.00477.1077.00-46,093-0.07%
2023/10/30777.2000.0077.2076,1070.11%
2023/10/27377.2000.0077.2036,1470.05%
2023/10/264.177.112.277.3177.101.96,1830.03%
2023/10/2510.277.9600.0077.8010.26,1580.17%
2023/10/24877.9000.0077.8086,2010.13%
2023/10/231678.2200.0078.10166,2030.26%
2023/10/20578.52178.8078.6046,2670.06%
2023/10/19179.3000.0079.3016,3830.02%
2023/10/18379.2000.0080.1036,4750.05%
2023/10/17279.8000.0079.9026,4120.03%
2023/10/13380.10180.1080.5026,5570.03%
2023/10/12180.60280.7080.70-16,606-0.02%
2023/10/110.179.5000.0079.600.16,6220.00%
2023/10/06278.7000.0078.8026,6050.03%
2023/10/053.178.6400.0078.703.16,6880.05%
2023/10/041078.3900.0078.40106,7530.15%
2023/10/03479.2800.0079.1046,7740.06%
2023/10/024.179.6000.0079.604.16,9250.06%
2023/09/271.179.7200.0079.801.17,0840.02%
2023/09/264.180.4100.0080.404.17,1710.06%
2023/09/25181.4000.0081.6017,2200.01%
2023/09/21281.2000.0081.2027,4370.03%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/18382.2000.0082.3037,9660.04%
2023/09/150.182.9000.0083.300.18,0200.00%
2023/09/1400.00383.0083.10-38,008-0.04%
2023/09/122.182.4000.0082.402.18,4380.02%
2023/09/1100.00382.3082.40-38,423-0.04%
2023/09/08181.9000.0082.1018,4450.01%
2023/09/0700.00181.3081.30-18,483-0.01%
2023/09/06281.3000.0081.2028,4850.02%
2023/09/0500.00181.9082.00-18,483-0.01%
2023/09/04581.300.181.5081.504.98,5390.06%
2023/09/010.180.10879.9080.20-7.98,553-0.09%
2023/08/311379.7300.0079.50138,6740.15%
2023/08/302.180.02380.6080.30-0.98,597-0.01%
2023/08/29579.6000.0080.3058,6200.06%
2023/08/284.179.361179.4779.60-6.98,671-0.08%
2023/08/25579.2600.0079.3059,1230.05%
2023/08/241079.22179.2079.7099,1400.10%
2023/08/231579.4200.0079.40159,0960.16%
2023/08/221579.711279.7579.9039,0770.03%
2023/08/21879.9300.0080.1089,0350.09%
2023/08/18880.1100.0080.3088,9930.09%
2023/08/17579.5600.0079.8058,9490.06%
2023/08/161181.15981.2080.9028,8400.02%
2023/08/156.182.585.282.6582.400.98,7530.01%
2023/08/14283.20183.4083.0018,7800.01%
2023/08/10184.10384.5384.50-28,896-0.02%
2023/08/07484.33184.5084.2038,9200.03%
2023/08/04284.1000.0084.0028,9420.02%
2023/08/020.184.1700.0083.500.18,9340.00%
2023/08/01684.180.284.4084.205.88,8530.07%
2023/07/31583.50183.4083.2048,7760.05%
2023/07/2812.383.0200.0083.0012.38,7220.14%
2023/07/27183.0000.0083.3018,7050.01%
2023/07/26382.8100.0083.0038,6990.03%
2023/07/25682.1200.0082.1068,6800.07%
2023/07/24782.29182.3082.2068,6560.07%
2023/07/215.282.8800.0082.605.28,5770.06%
2023/07/19382.8300.0082.8038,5290.04%
2023/07/184.183.1300.0082.904.18,4880.05%
2023/07/17183.2000.0083.1018,4030.01%
2023/07/1400.001.184.0083.70-1.18,378-0.01%
2023/07/13282.7517282.7082.70-1708,312-2.05% 大賣/鉅額交易
2023/07/12982.4400.0082.4098,2670.11%
2023/07/11181.282.7800.0082.40181.28,2112.21% 大買/鉅額交易
2023/07/10782.6100.0082.3078,1540.09%
2023/07/07982.09282.2082.0078,0540.09%
2023/07/0616.683.5800.0083.2016.67,8740.21%
2023/07/05684.8300.0084.7067,6910.08%
2023/07/046.785.07385.1084.703.77,6580.05%
2023/07/03585.6800.0085.6057,5600.07%
2023/06/30785.96185.7085.7067,5210.08%
2023/06/29886.3500.0086.2087,4270.11%
2023/06/281986.2200.0086.20197,3560.26%
2023/06/272487.4700.0087.00247,2660.33%
2023/06/26192.0000.0092.0017,0190.01%
2023/06/2100.00392.5792.80-36,899-0.04%
2023/06/201.192.0200.0092.601.16,8500.02%
2023/06/19391.9700.0091.6036,7310.04%
2023/06/1623.192.971093.2092.5013.16,5220.20%
2023/06/15293.8000.0094.1026,2420.03%
2023/06/14294.0000.0093.8026,3140.03%
2023/06/130.193.9000.0093.700.16,3520.00%
2023/06/12294.0000.0093.9026,3390.03%
2023/06/08594.0400.0093.8056,3660.08%
2023/06/07394.0000.0094.0036,3460.05%
2023/06/06294.50694.5894.40-46,287-0.06%
2023/06/05194.1000.0094.0016,1980.02%
2023/06/0200.00193.9093.70-16,137-0.02%
2023/06/012.193.7000.0093.302.16,1110.03%
2023/05/30293.1000.0093.5025,5540.04%
2023/05/26692.6700.0093.5065,5360.11%
2023/05/25493.3500.0093.2045,5290.07%
2023/05/24193.0000.0093.9015,5560.02%
2023/05/2300.002.693.4093.50-2.65,544-0.05%
2023/05/191.193.6800.0094.001.15,4340.02%
2023/05/18193.7000.0094.3015,3290.02%
2023/05/1700.008.194.0494.30-8.15,298-0.15%
2023/05/1600.000.592.9093.10-0.55,232-0.01%
2023/05/15291.60192.3092.9015,1630.02%
2023/05/100.393.3800.0093.800.35,0680.00%
2023/05/080.193.70193.7093.80-0.95,037-0.02%
2023/05/0400.00093.2093.7005,1060.00%
2023/05/02293.2000.0093.9025,2870.04%
2023/04/28293.9000.0093.9025,3930.04%
2023/04/2700.000.193.4093.70-0.15,3720.00%
2023/04/25592.2000.0092.0055,2720.09%
2023/04/1900.001.292.8292.50-1.25,188-0.02%
2023/04/1800.000.193.4093.00-0.15,1410.00%
2023/04/1700.00294.2094.00-25,158-0.04%
2023/04/141093.700.393.4193.309.75,1170.19%
2023/04/130.193.10393.0093.10-35,134-0.06%
2023/04/110.392.10292.2092.60-1.75,079-0.03%
2023/04/1000.00192.0092.10-15,092-0.02%
2023/04/07191.1000.0090.8015,0630.02%
2023/04/061.191.88192.0091.400.15,0290.00%
2023/03/2800.000.192.0092.30-0.15,5130.00%
2023/03/2700.00191.5091.80-15,690-0.02%
2023/03/2400.00191.1091.40-15,972-0.02%
2023/03/2200.00190.8090.90-16,162-0.02%
2023/03/21690.70890.8490.50-26,256-0.03%
2023/03/20289.9500.0090.0026,3150.03%
2023/03/17188.6000.0090.7016,3450.02%
2023/03/16288.3500.0088.5026,2660.03%
2023/03/15189.2000.0089.0016,2680.02%
2023/03/14289.5000.0089.4026,3220.03%
2023/03/13689.4500.0090.1066,3650.09%
2023/03/10589.880.389.9089.804.76,3970.07%
2023/03/09391.10390.6090.6006,4180.00%
2023/03/0800.001.291.6791.80-1.26,495-0.02%
2023/03/0600.002091.4091.50-206,556-0.31%
2023/03/02189.9000.0090.2016,6400.02%
2023/03/010.290.400.190.6090.200.16,6400.00%
2023/02/243.190.982.191.0090.9016,6400.02%
2023/02/234.191.300.291.3091.303.96,6050.06%
2023/02/22190.50491.2891.70-36,591-0.05%
2023/02/2100.001091.3091.30-106,556-0.15%
2023/02/201.190.392.890.4190.70-1.76,643-0.03%
2023/02/16189.602.889.7589.70-1.86,870-0.03%
2023/02/153.189.6100.0089.603.16,9830.04%
2023/02/140.190.608.990.2890.60-8.86,949-0.13%
2023/02/1000.00189.2089.10-16,958-0.01%
2023/02/09189.20189.7089.5007,0440.00%
2023/02/0800.00189.4089.40-17,083-0.01%
2023/02/070.189.0300.0089.000.17,1210.00%
2023/02/06088.70188.8088.40-17,170-0.01%
2023/02/03588.601.588.4788.603.57,1610.05%
2023/02/02388.2300.0089.0037,1840.04%
2023/02/011.189.2200.0088.901.17,1520.02%
2023/01/310.690.00152.289.7189.30-151.67,162-2.12% 大賣/鉅額交易
2023/01/3015189.572.589.4690.00148.57,0702.10% 大買/鉅額交易
2023/01/17188.501.388.7288.60-0.36,9610.00%
2023/01/16588.340.388.7788.304.76,9760.07%
2023/01/1300.00288.2088.20-27,064-0.03%
2023/01/11187.9000.0087.9017,5700.01%
2023/01/1000.00388.6788.90-37,628-0.04%
2023/01/0900.005.588.6588.90-5.57,691-0.07%
2023/01/060.187.7000.0088.000.17,7520.00%
2023/01/05086.903.187.3187.50-3.18,088-0.04%
2023/01/031.186.2100.0087.001.18,5390.01%
2022/12/3000.00386.9386.80-38,577-0.03%
2022/12/29186.2000.0086.1018,6940.01%
2022/12/28186.40386.8086.90-28,733-0.02%
2022/12/2700.00187.2087.20-18,734-0.01%
2022/12/26186.7000.0086.9018,7660.01%
2022/12/213.185.57185.6085.402.18,8660.02%
2022/12/20285.8500.0085.3028,7830.02%
2022/12/1910.287.30187.3086.309.28,7170.11%
2022/12/150.389.002.489.0088.90-2.28,295-0.03%
2022/12/13386.4000.0086.3038,1530.04%
2022/12/09187.9000.0087.9019,4360.01%
2022/12/08587.460.287.4087.304.89,5400.05%
2022/12/0700.000.188.7088.10-0.19,6610.00%
2022/12/062.187.55288.3087.300.19,6550.00%
2022/12/020.189.9000.0089.100.19,5960.00%
2022/12/012.191.061.890.4790.700.39,6200.00%
2022/11/30189.900.289.9090.200.89,6250.01%
2022/11/29088.9000.0088.9009,5970.00%
2022/11/2800.000.389.4089.10-0.39,7230.00%
2022/11/2500.002.389.8489.90-2.39,757-0.02%
2022/11/2400.00189.7089.70-19,761-0.01%
2022/11/2300.000.588.9088.90-0.59,782-0.01%
2022/11/2200.000.688.4888.70-0.69,844-0.01%
2022/11/21087.7000.0088.0009,8530.00%
2022/11/18087.701.187.7987.70-19,828-0.01%
2022/11/16087.7000.0087.4009,8040.00%
2022/11/151.188.02188.8088.600.19,7190.00%
2022/11/14088.50188.9089.10-19,656-0.01%
2022/11/11187.10187.3087.7009,5050.00%
2022/11/090.185.70285.4586.00-29,444-0.02%
2022/11/081.285.002.185.2585.50-0.99,425-0.01%
2022/11/0700.00584.1884.60-59,433-0.05%
2022/11/04082.5000.0082.9009,4300.00%
2022/11/030.182.4400.0082.800.19,4470.00%
2022/11/02282.70183.8082.8019,4180.01%
2022/11/015.183.2400.0083.305.19,3670.05%
2022/10/27182.7000.0082.5019,6540.01%
2022/10/2600.000.382.7382.60-0.39,7300.00%
2022/10/2500.000.182.7082.30-0.19,7420.00%
2022/10/24382.60282.4082.0019,7330.01%
2022/10/21182.01782.3981.80-69,701-0.06%
2022/10/20279.45281.0580.8009,6240.00%
2022/10/1900.001081.1080.20-109,275-0.11%
2022/10/18280.2500.0080.9029,2150.02%
2022/10/17180.305.379.5580.60-4.39,241-0.05%
2022/10/141980.14180.5079.90189,3160.19%
2022/10/134.478.371.178.8878.903.39,3600.03%
2022/10/1213.681.6200.0080.8013.69,1700.15%
2022/10/11284.40285.0084.5008,9100.00%
2022/10/076.185.4300.0085.106.18,8760.07%
2022/10/062.186.51186.1086.101.18,9040.01%
2022/10/0500.000.287.9087.70-0.29,0300.00%
2022/10/0400.00287.7587.80-29,132-0.02%
2022/10/031.186.9800.0086.501.19,2180.01%
2022/09/29185.2000.0085.7019,8500.01%
2022/09/282.184.99184.8084.801.110,2160.01%
2022/09/27485.45385.9385.20110,7650.01%
2022/09/261.185.5200.0086.001.110,9650.01%
2022/09/23186.502.386.6486.60-1.311,047-0.01%
2022/09/229.285.58286.2085.907.211,1520.06%
2022/09/21186.41186.4086.20011,2520.00%
2022/09/20186.0000.0086.10111,2810.01%
2022/09/198.185.5600.0085.508.111,2930.07%
2022/09/1611.286.7200.0086.5011.211,2130.10%
2022/09/152.187.6100.0088.102.110,0540.02%
2022/09/145.288.2300.0088.105.29,9810.05%
2022/09/130.490.40389.9790.30-2.79,999-0.03%
2022/09/12189.0000.0089.40110,0500.01%
2022/09/081288.26188.4088.301110,1780.11%
2022/09/070.488.6000.0088.300.410,1640.00%
2022/09/06288.9500.0089.80210,1690.02%
2022/09/051.388.95188.7089.300.310,1510.00%
2022/09/024.688.8600.0088.804.610,1650.05%
2022/09/011.589.8000.0090.001.510,0510.01%
2022/08/31190.9100.0091.1019,9840.01%
2022/08/30991.0100.0091.3099,9580.09%
2022/08/292.391.3800.0091.302.39,9460.02%
2022/08/26293.2000.0093.2029,9840.02%
2022/08/2300.00293.8093.60-210,638-0.02%
2022/08/220.194.82194.9094.90-0.910,726-0.01%
2022/08/190.294.01094.5094.300.110,7990.00%
2022/08/181.293.791293.9994.20-10.810,853-0.10%
2022/08/17293.900.194.3094.201.910,9130.02%
2022/08/1600.00194.4094.40-110,885-0.01%
2022/08/150.194.604.694.2494.50-4.510,889-0.04%
2022/08/12192.90193.2093.80010,9440.00%
2022/08/1100.001192.3592.60-1110,945-0.10%
2022/08/100.190.7000.0091.300.110,9730.00%
2022/08/0922.190.4700.0090.9022.111,0030.20%
2022/08/080.290.83791.0091.00-6.811,019-0.06%
2022/08/052.491.24191.8091.001.411,2280.01%
2022/08/04890.1000.0090.90811,2520.07%
2022/08/031591.00290.8591.701311,1060.12%
2022/08/0221.190.60290.5591.6019.111,1030.17%
2022/08/01292.15592.2892.50-311,027-0.03%
2022/07/2900.0011.391.6492.00-11.310,996-0.10%
2022/07/28190.10190.9091.10010,9950.00%
2022/07/27289.90190.8090.20110,9930.01%
2022/07/26190.10290.3090.30-110,952-0.01%
2022/07/25190.201289.7990.30-1110,920-0.10%
2022/07/220.788.9000.0087.900.710,9140.01%
2022/07/21688.070.289.0088.805.810,8610.05%
2022/07/201788.3500.0087.801710,7640.16%
2022/07/182.287.221.387.5188.00110,6110.01%
2022/07/1500.0011.886.5686.60-11.810,582-0.11%
2022/07/141285.878.386.8187.003.710,5880.03%
2022/07/139.186.45586.0085.704.110,5020.04%
2022/07/120.185.60285.1085.40-210,277-0.02%
2022/07/11185.00785.3484.90-610,133-0.06%
2022/07/0812.184.82684.9585.00610,0170.06%
2022/07/0735.784.911484.9884.6021.79,7850.22%
2022/07/0622.789.619.188.2587.0013.69,4010.14%
2022/07/0521.195.35197.1094.0020.19,0180.22%
2022/07/0411.2107.4110106.95107.501.28,4240.01%
2022/07/019.2107.901108.00108.008.28,2200.10%
2022/06/302110.0010109.00108.50-88,119-0.10%
2022/06/295110.0000.00109.5058,0450.06%
2022/06/281110.0000.00109.5017,9220.01%
2022/06/275109.504.1109.50109.500.97,9240.01%
2022/06/242.2108.954109.00109.00-1.87,945-0.02%
2022/06/222108.003107.50108.00-17,848-0.01%
2022/06/2100.0043108.49108.50-437,831-0.55%
2022/06/171106.001.5105.67106.50-0.57,664-0.01%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/130.1106.5000.00106.500.17,8710.00%
2022/06/1000.003107.00107.50-37,861-0.04%
2022/06/0711107.640108.00107.00118,2720.13%
2022/06/069.1107.675108.50108.5048,2800.05%
2022/06/021107.0000.00107.0018,3700.01%
2022/05/310.1107.002107.50105.00-28,426-0.02%
2022/05/302107.001.6106.80106.500.48,0370.00%
2022/05/2700.002106.25106.50-28,112-0.02%
2022/05/262105.501.1105.95105.000.98,1410.01%
2022/05/240.1105.0000.00105.000.18,2360.00%
2022/05/2300.000104.75105.0008,2280.00%
2022/05/1900.003103.50103.00-38,316-0.04%
2022/05/182103.503.1104.34104.50-1.18,342-0.01%
2022/05/1700.001103.00103.00-18,376-0.01%
2022/05/161.1102.5500.00102.501.18,4370.01%
2022/05/131102.0100.00102.5018,4350.01%
2022/05/122.1101.001101.39100.501.18,2990.01%
2022/05/111102.5000.00102.0018,2560.01%
2022/05/101103.0000.00103.5018,2590.01%
2022/05/093103.8300.00103.5038,2730.04%
2022/05/054106.0000.00106.0048,3210.05%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/05/031105.5200.00106.0018,4320.01%
2022/04/2900.006105.42105.50-68,451-0.07%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/276104.0800.00104.5068,4850.07%
2022/04/2600.000.5105.50105.50-0.58,441-0.01%
2022/04/258105.008106.00106.0008,3850.00%
2022/04/221106.501107.00107.0008,3040.00%
2022/04/2100.005107.00107.00-58,259-0.06%
2022/04/2000.005106.00106.50-58,291-0.06%
2022/04/191105.5000.00105.5018,3560.01%
2022/04/124.1104.5100.00105.004.18,4450.05%
2022/04/115105.0000.00105.5058,3700.06%
2022/04/0816105.5300.00106.50168,3470.19%
2022/04/0700.001107.00106.50-18,303-0.01%
2022/04/064106.501107.00107.0038,2620.04%
2022/04/010.5107.001106.50107.00-0.58,206-0.01%
2022/03/310.3106.500106.50106.500.28,1040.00%
2022/03/300.3106.001106.50106.50-0.78,086-0.01%
2022/03/290.3106.0000.00105.500.38,0220.00%
2022/03/284105.7500.00105.5047,9530.05%
2022/03/2400.000.6107.04107.00-0.67,876-0.01%
2022/03/2300.000.1107.00107.50-0.17,9220.00%
2022/03/220.3107.1000.00107.500.37,9890.00%
2022/03/212.5107.4100.00107.502.58,0390.03%
2022/03/180.6106.5500.00106.000.68,0040.01%
2022/03/172107.254107.25107.00-27,913-0.03%
2022/03/1616.5105.031104.50106.0015.57,7730.20%
2022/03/1511.2105.960.2105.75106.00117,6480.14%
2022/03/142.1107.480.1107.50106.5027,6600.03%
2022/03/1117106.680.7107.56106.5016.37,5930.21%
2022/03/101105.0000.00105.0017,3860.01%
2022/03/0824105.2500.00104.00247,2100.33%
2022/03/071105.5000.00106.0017,0290.01%
2022/03/0300.0020.1109.00109.00-20.17,095-0.28%
2022/03/0215108.602109.00108.50137,0350.18%
2022/03/012108.0010107.85108.00-86,869-0.12%
2022/02/2524104.0000.00105.00246,8070.35%
2022/02/2440.1105.2500.00104.0040.16,7530.59%
2022/02/2320105.0000.00105.00206,7220.30%
2022/02/223104.0000.00104.0036,9390.04%
2022/02/171106.0000.00105.5017,0430.01%
2022/02/160.2105.5000.00106.500.26,9830.00%
2022/02/141106.5000.00105.0017,0790.01%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/084105.501106.50105.5037,3120.04%
2022/01/2600.000.1105.00105.00-0.17,3640.00%
2022/01/253103.500.1104.50104.502.97,4480.04%
2022/01/244105.502105.00105.5027,4370.03%
2022/01/2100.000.4105.00105.00-0.47,573-0.01%
2022/01/2000.007108.00107.50-77,587-0.09%
2022/01/181106.0000.00106.5017,6650.01%
2022/01/1700.004.3106.47106.00-4.37,731-0.06%
2022/01/141107.5000.00107.0017,8560.01%
2022/01/130.1108.5000.00108.500.18,1030.00%
2022/01/1200.006.2108.24109.00-6.28,218-0.08%
2022/01/117.1105.851106.00106.006.18,1380.07%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/071105.5000.00105.5018,3190.01%
2022/01/0500.001104.50105.50-18,674-0.01%
2022/01/0300.002105.25105.50-28,945-0.02%
2021/12/282103.501104.00105.0019,9980.01%
2021/12/2300.001103.50104.50-110,681-0.01%
2021/12/221103.5000.00103.00111,2220.01%
2021/12/1700.005102.50103.00-512,381-0.04%
2021/12/161101.501101.50101.50012,3500.00%
2021/12/155102.2000.00102.00512,3020.04%
2021/12/133103.170.4103.00103.002.612,3710.02%
2021/12/101104.5000.00104.00112,3520.01%
2021/12/0800.002104.50104.50-212,528-0.02%
2021/12/0700.005103.00103.50-512,497-0.04%
2021/12/033103.503104.00103.50012,4620.00%
2021/12/0110103.5000.00104.001012,4310.08%
2021/11/300.6102.5000.00102.500.612,4720.01%
2021/11/297104.0020102.50103.00-1312,270-0.11%
2021/11/2610103.5000.00103.501012,2510.08%
2021/11/2400.001106.00106.00-112,315-0.01%
2021/11/2210102.5000.00104.501012,2270.08%
2021/11/199.1103.8900.00103.509.112,1360.07%
2021/11/183107.0000.00107.00311,9180.03%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/1600.001106.50106.50-111,666-0.01%
2021/11/152107.251107.00107.00111,6820.01%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/114105.0000.00105.50411,5920.03%
2021/11/101106.0000.00107.00111,4320.01%
2021/11/092107.2500.00107.50211,3330.02%
2021/11/0800.002108.95110.00-211,165-0.02%
2021/11/043105.330.2106.00106.002.810,9980.03%
2021/11/032106.501107.50107.50110,9270.01%
2021/11/022.1106.5200.00106.502.110,8630.02%
2021/11/010107.5000.00107.00010,7400.00%
2021/10/297106.8600.00107.50710,6410.07%
2021/10/286108.0800.00108.00610,5040.06%
2021/10/272109.5000.00111.00210,4320.02%
2021/10/260.1110.0000.00110.000.110,4940.00%
2021/10/221.1110.000.3110.00110.000.810,5140.01%
2021/10/210.1112.000.2112.50113.50-0.110,4130.00%
2021/10/200113.0000.00113.50010,2150.00%
2021/10/192113.502114.50114.0009,9900.00%
2021/10/152.2113.271.3113.70114.5019,9560.01%
2021/10/141.1115.3116.5114.89114.00-15.49,855-0.16%
2021/10/1323.1117.791120.00115.5022.19,7410.23%
2021/10/122116.0015116.50117.50-139,496-0.14%
2021/10/082.3117.874118.50118.00-1.79,317-0.02%
2021/10/0712116.7516.2117.55118.00-4.29,224-0.05%
2021/10/0623.3117.807117.79118.0016.39,0300.18%
2021/10/0500.0012.3115.10115.00-12.38,643-0.14%
2021/10/042110.501.1110.94111.000.98,3900.01%
2021/10/014.1110.602109.50110.002.18,2670.02%
2021/09/300.2113.5000.00113.500.28,0930.00%
2021/09/293114.179114.89113.50-67,876-0.08%
2021/09/280.2111.506.2112.34114.00-67,485-0.08%
2021/09/2711109.5927.3110.78111.50-16.37,240-0.22%
2021/09/241.3103.165104.90106.00-3.76,848-0.05%
2021/09/2300.003102.50102.50-36,662-0.05%
2021/09/1700.001103.00102.00-16,607-0.02%
2021/09/1600.003103.50103.00-36,553-0.05%
2021/09/1400.001102.50102.00-16,401-0.02%
2021/09/0800.002100.50100.50-26,383-0.03%
2021/09/0700.002100.50100.50-26,402-0.03%
2021/09/03199.905100.26100.50-46,391-0.06%
2021/09/020.199.20099.1098.8006,3810.00%
2021/09/01199.8000.00100.0016,4050.02%
2021/08/304.1101.751102.50102.503.16,3970.05%
2021/08/2700.003100.50100.50-36,387-0.05%
2021/08/26098.90198.5098.90-16,430-0.02%
2021/08/25198.20199.5099.5006,5640.00%
2021/08/20395.9300.0095.8036,7830.04%
2021/08/19397.1000.0096.7036,8800.04%
2021/08/171.198.9700.0098.901.16,9350.02%
2021/08/130.399.8000.0099.800.36,9690.00%
2021/08/101.199.8700.0099.501.17,2580.02%
2021/08/091102.001100.50101.5007,3850.00%
2021/08/0500.005102.00101.00-57,661-0.07%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/2900.002101.25102.00-29,390-0.02%
2021/07/27399.2000.0099.7039,7070.03%
2021/07/26199.5000.0099.4019,8380.01%
2021/07/232101.501102.50101.5019,9040.01%
2021/07/217100.431100.50100.00610,0540.06%
2021/07/202101.253101.83101.50-110,028-0.01%
2021/07/193102.0000.00102.50310,1820.03%
2021/07/1600.001104.00104.50-110,397-0.01%
2021/07/1400.002103.50103.50-210,713-0.02%
2021/07/130.2102.005102.70103.00-4.910,872-0.04%
2021/07/129104.176103.33103.00311,1150.03%
2021/07/096102.171103.50103.50511,4800.04%
2021/07/082103.002103.00103.50011,5620.00%
2021/07/071105.002105.00105.00-111,659-0.01%
2021/07/061105.501106.00106.00011,7850.00%
2021/07/0500.007107.07107.50-711,944-0.06%
2021/07/0200.007105.43105.00-711,846-0.06%
2021/07/0100.007104.00104.00-711,708-0.06%
2021/06/303103.332103.00103.00111,6290.01%
2021/06/2200.001102.50102.00-111,630-0.01%
2021/06/21199.9000.00100.00111,6290.01%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/171103.500.3103.50103.500.711,5990.01%
2021/06/161104.0000.00104.50111,9630.01%
2021/06/111103.5000.00103.50112,1570.01%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0900.002103.25103.00-212,382-0.02%
2021/06/081104.5000.00104.00112,3760.01%
2021/06/073106.0000.00106.50312,5350.02%
2021/06/0400.006106.00106.00-612,768-0.05%
2021/06/031105.502105.50106.00-112,816-0.01%
2021/06/0200.0016105.53106.00-1612,873-0.12%
2021/05/315101.506102.25103.50-113,056-0.01%
2021/05/2800.000.2100.50101.50-0.213,2650.00%
2021/05/2700.002100.50101.00-213,310-0.02%
2021/05/2600.001100.50101.50-113,447-0.01%
2021/05/24199.10598.9098.90-413,657-0.03%
2021/05/2100.00198.2098.10-113,981-0.01%
2021/05/20197.1000.0096.80114,0990.01%
2021/05/1800.001.297.5797.90-1.214,190-0.01%
2021/05/170.293.60293.4593.40-1.914,440-0.01%
2021/05/14395.03294.9595.50114,4120.01%
2021/05/13594.06593.4894.30014,3040.00%
2021/05/1211.196.76294.5595.709.114,1500.06%
2021/05/1110101.502102.25102.50813,8160.06%
2021/05/101106.501.6105.66106.00-0.613,5780.00%
2021/05/077.2106.273105.50105.004.213,5780.03%
2021/05/0600.0031111.95113.00-3113,037-0.24%
2021/05/042108.755.7108.13107.00-3.712,607-0.03%
2021/05/0300.008108.56107.50-812,346-0.06%
2021/04/281106.002106.00106.00-112,175-0.01%
2021/04/2700.001108.50108.50-112,241-0.01%
2021/04/262106.005106.10107.50-312,198-0.02%
2021/04/231.3105.350.3106.00107.00112,2140.01%
2021/04/221108.003109.00108.00-212,183-0.02%
2021/04/2100.005.2108.96108.50-5.211,993-0.04%
2021/04/203.4110.392109.50109.501.411,8810.01%
2021/04/191111.0021110.79111.50-2011,803-0.17%
2021/04/167109.574109.75109.00311,7590.03%
2021/04/151107.5041.2106.70108.00-40.211,627-0.35%
2021/04/1420103.005103.90104.001511,3820.13%
2021/04/135103.005103.50102.00011,2260.00%
2021/04/128103.3810103.00103.00-211,162-0.02%
2021/04/093.2102.2113102.04103.00-9.811,135-0.09%
2021/04/08199.805100.50100.50-411,059-0.04%
2021/04/071.1100.000.599.94100.500.611,2140.01%
2021/03/316100.005100.50101.00111,2380.01%
2021/03/303100.170.1100.50100.502.911,1900.03%
2021/03/291.5101.331101.50101.500.511,1650.00%
2021/03/261.399.947.4100.98101.00-611,355-0.05%
2021/03/2500.00299.45100.00-211,504-0.02%
2021/03/241098.8839.798.8998.90-29.711,542-0.26%
2021/03/231100.0000.0099.60111,4880.01%
2021/03/2200.001099.70100.00-1011,485-0.09%
2021/03/19397.6000.0097.10311,3900.03%
2021/03/1814100.646.1101.07100.507.911,0290.07%
2021/03/177100.7118101.39101.00-1110,961-0.10%
2021/03/1619100.589101.17101.001010,9130.09%
2021/03/156103.2510103.40103.00-410,831-0.04%
2021/03/121104.5011104.50105.00-1010,818-0.09%
2021/03/112107.2525106.78105.00-2310,867-0.21%
2021/03/1015103.0015.4104.87104.50-0.410,8730.00%
2021/03/0900.003102.17102.50-310,713-0.03%
2021/03/0800.000.3101.33101.50-0.310,6870.00%
2021/03/0500.006101.00101.50-610,640-0.06%
2021/03/0400.001102.00101.50-110,798-0.01%
2021/03/033100.509101.00101.00-610,696-0.06%
2021/03/021199.29799.1798.20410,3790.04%
2021/02/26697.78198.5097.50510,2980.05%
2021/02/2500.0014100.43100.00-1410,107-0.14%
2021/02/242100.208100.11100.00-610,050-0.06%
2021/02/2300.0035.299.0299.70-35.29,860-0.36%
2021/02/22297.00497.4597.10-29,591-0.02%
2021/02/1900.00396.3095.30-39,516-0.03%
2021/02/1800.00496.7095.90-49,546-0.04%
2021/02/17492.4848.294.7396.20-44.29,652-0.46%
2021/02/05090.60290.9089.80-29,394-0.02%
2021/02/0400.00190.6090.50-19,393-0.01%
2021/02/0300.0013.790.1490.50-13.710,024-0.14%
2021/02/02190.10490.1090.10-310,400-0.03%
2021/02/01387.9000.0088.10310,3680.03%
2021/01/2925.288.25188.5087.0024.210,3630.23%
2021/01/286.289.211489.6389.10-7.810,225-0.08%
2021/01/262.191.0500.0091.102.110,1660.02%
2021/01/2500.00791.4792.40-710,060-0.07%
2021/01/22290.6500.0090.60210,0350.02%
2021/01/21291.6000.0091.4029,9580.02%
2021/01/205.391.59191.5091.604.39,9060.04%
2021/01/1900.00193.1093.20-19,717-0.01%
2021/01/18692.6831.192.5393.10-25.19,675-0.26%
2021/01/151395.371095.7094.5039,5440.03%
2021/01/14696.7800.0097.4069,3810.06%
2021/01/13798.14298.0098.0059,3230.05%
2021/01/12298.50197.6097.6019,2280.01%
2021/01/1100.001098.4099.00-109,133-0.11%
2021/01/081597.773397.9198.00-188,987-0.20%
2021/01/0700.001196.6897.10-118,858-0.12%
2021/01/06494.63293.5094.4028,6940.02%
2021/01/05195.7011.495.2195.00-10.48,583-0.12%
2021/01/042896.8300.0096.70288,4960.33%
2020/12/31597.40196.8096.4048,3460.05%
2020/12/301095.101296.1696.70-28,215-0.02%
2020/12/29393.90393.7794.0008,0330.00%
2020/12/2800.00793.0093.80-78,040-0.09%
2020/12/24192.601392.7392.60-128,038-0.15%
2020/12/23291.5000.0091.5028,0490.02%
2020/12/221893.601393.7292.1058,0790.06%
2020/12/21192.501091.6492.30-98,082-0.11%
2020/12/18289.20189.9088.2017,9230.01%
2020/12/1600.00289.8090.20-28,259-0.02%
2020/12/151.188.2900.0089.201.18,6790.01%
2020/12/1400.001.189.8989.80-1.18,645-0.01%
2020/12/11389.8700.0089.8038,6480.03%
2020/12/1000.000.289.8089.90-0.28,5840.00%
2020/12/09489.90189.9090.0038,5080.04%
2020/12/08289.65489.9889.50-28,451-0.02%
2020/12/07189.50290.0089.50-18,341-0.01%
2020/12/0400.00389.0389.30-38,247-0.04%
2020/12/03387.80188.4088.5028,0340.02%
2020/12/0200.00187.4087.70-17,953-0.01%
2020/12/0100.00186.9087.60-17,914-0.01%
2020/11/301.286.5800.0085.201.27,8830.02%
2020/11/27786.83686.8087.2017,6550.01%
2020/11/261187.67487.5087.6077,6050.09%
2020/11/25587.8000.0087.8057,6700.07%
2020/11/24487.73287.9587.6027,6560.03%
2020/11/23188.80188.9088.8007,5980.00%
2020/11/2000.00388.0388.30-37,505-0.04%
2020/11/19188.1000.0088.1017,4580.01%
2020/11/18288.00387.9088.00-17,348-0.01%
2020/11/17288.00287.9088.0007,2520.00%
2020/11/16187.901187.9388.10-107,186-0.14%
2020/11/1300.00387.2087.00-36,953-0.04%
2020/11/1200.003588.0588.00-356,845-0.51%
2020/11/11788.0932.188.0189.00-25.16,688-0.38%
2020/11/101283.023284.1084.90-206,018-0.33%
2020/11/0900.00381.6781.80-35,593-0.05%
2020/11/05181.103.181.4081.50-2.15,614-0.04%
2020/11/0400.00381.2081.30-35,636-0.05%
2020/11/0300.001180.9081.00-115,642-0.19%
2020/10/30478.70279.0079.1025,6030.04%
2020/10/2700.00179.8080.30-15,642-0.02%
2020/10/26180.1000.0080.2015,6950.02%
2020/10/23179.5000.0079.8015,7330.02%
2020/10/2200.00179.1079.80-15,923-0.02%
2020/10/21279.0500.0079.0026,0900.03%
2020/10/19479.23179.3079.1036,2030.05%
2020/10/15679.4700.0079.2066,2930.10%
2020/10/14280.2000.0080.0026,2380.03%
2020/10/13480.4511.580.3480.90-7.56,247-0.12%
2020/10/12180.60180.8081.2006,3410.00%
2020/10/08180.40380.9781.00-26,516-0.03%
2020/10/07180.80280.7580.80-16,625-0.02%
2020/10/06880.84681.1281.2026,6810.03%
2020/10/05579.481179.7780.00-66,730-0.09%
2020/09/30178.60579.6078.60-46,726-0.06%
2020/09/29679.3300.0078.9066,7630.09%
2020/09/28979.1600.0079.4096,8470.13%
2020/09/2500.00479.0379.00-46,906-0.06%
2020/09/241278.32178.5078.00116,8730.16%
2020/09/23380.301180.2480.10-87,012-0.11%
2020/09/22182.3000.0081.4017,2520.01%
2020/09/2100.001382.8883.30-137,319-0.18%
2020/09/182082.032281.8381.60-27,144-0.03%
2020/09/177.178.4200.0078.607.16,7620.10%
2020/09/15179.000.279.3079.200.86,9020.01%
2020/09/11178.30278.2079.00-17,164-0.01%
2020/09/10178.80178.9078.7007,2330.00%
2020/09/0800.00379.4079.60-37,436-0.04%
2020/09/07179.60779.4079.60-67,528-0.08%
2020/09/041078.00878.4078.5027,5970.03%
2020/09/03478.2500.0078.4047,6250.05%
2020/09/02178.30178.2078.0007,6520.00%
2020/09/01677.5800.0077.9067,7480.08%
2020/08/31578.3600.0078.2057,7640.06%
2020/08/28178.9000.0078.9017,7790.01%
2020/08/272.178.9800.0078.902.17,8870.03%
2020/08/260.279.8000.0079.600.27,9030.00%
2020/08/25479.3500.0079.2048,0320.05%
2020/08/24379.10179.1079.2029,1370.02%
2020/08/21179.8000.0079.8019,3090.01%
2020/08/20779.032.779.6379.004.39,3580.05%
2020/08/19380.8700.0080.5039,3690.03%
2020/08/18181.0000.0081.4019,4080.01%
2020/08/17281.50181.5081.5019,4920.01%
2020/08/14180.0000.0080.8019,5340.01%
2020/08/13280.60180.7080.9019,5880.01%
2020/08/12780.5400.0080.7079,8590.07%
2020/08/11281.7516.181.8881.50-14.19,924-0.14%
2020/08/101380.88380.3381.10109,9150.10%
2020/08/07279.90580.0079.60-310,038-0.03%
2020/08/06479.20379.1379.10110,1880.01%
2020/08/052.177.93178.0078.101.110,2010.01%
2020/08/04177.50177.5077.60010,2440.00%
2020/08/031177.7200.0077.401110,2680.11%
2020/07/31678.6800.0078.50610,2400.06%
2020/07/301278.5000.0078.501210,2950.12%
2020/07/29378.27379.4077.90010,2950.00%
2020/07/2812.877.39177.3077.3011.810,4020.11%
2020/07/2711.178.261678.0178.10-4.910,446-0.05%
2020/07/24479.80280.0079.70210,3670.02%
2020/07/23280.6000.0080.10210,2990.02%
2020/07/2211.180.51180.5080.5010.110,3530.10%
2020/07/2100.00580.5080.50-510,313-0.05%
2020/07/20280.40680.4780.50-410,331-0.04%
2020/07/171181.09581.0081.00610,4410.06%
2020/07/16381.0700.0081.00310,5850.03%
2020/07/151280.44180.1180.401110,6290.10%
2020/07/14481.2000.0081.00410,5340.04%
2020/07/13982.0300.0082.00910,4980.09%
2020/07/10982.131282.0482.00-310,520-0.03%
2020/07/09483.00283.3083.00210,5420.02%
2020/07/08383.43283.2083.20110,5380.01%
2020/07/07283.70584.3083.70-310,536-0.03%
2020/07/06284.6000.0084.40210,5110.02%
2020/07/031.184.33684.4084.30-4.910,553-0.05%
2020/07/021083.91884.0083.80210,6560.02%
2020/07/01687.73188.1087.60510,4800.05%
2020/06/29786.8100.0086.60710,1810.07%
2020/06/242587.36287.5587.402310,2000.23%
2020/06/23286.90986.7786.90-710,232-0.07%
2020/06/22286.851.686.8786.800.410,2700.00%
2020/06/191286.4500.0085.801210,3600.12%
2020/06/183.185.98186.4086.202.110,3430.02%
2020/06/17486.4500.0086.20410,5010.04%
2020/06/16386.33286.6086.10110,8120.01%
2020/06/15586.20385.9386.00211,0860.02%
2020/06/12785.630.287.0086.406.811,3630.06%
2020/06/1110.188.79989.0988.001.111,4890.01%
2020/06/1000.00389.2789.40-311,513-0.03%
2020/06/0900.00189.0089.50-111,742-0.01%
2020/06/08589.201188.4289.20-611,910-0.05%
2020/06/0513.187.465487.1287.60-40.911,867-0.34%
2020/06/041286.81486.6886.80811,8870.07%
2020/06/03685.771485.7486.10-811,988-0.07%
2020/06/02584.3000.0084.30511,9060.04%
2020/06/013.683.67284.3583.801.611,8800.01%
2020/05/291283.4000.0083.001211,7740.10%
2020/05/28783.8300.0083.80710,7250.07%
2020/05/272.585.4600.0085.202.510,6810.02%
2020/05/26586.201385.4585.70-810,771-0.07%
2020/05/251884.17184.4084.301710,8450.16%
2020/05/22985.23385.2085.00610,9120.05%
2020/05/21286.351286.2386.50-1010,883-0.09%
2020/05/20286.30286.0586.40010,8410.00%
2020/05/191686.60686.8586.201010,8180.09%
2020/05/18185.10284.8085.00-110,570-0.01%
2020/05/153783.752083.2083.601710,4940.16%
2020/05/14683.7000.0083.50610,4340.06%
2020/05/13985.16785.3085.10210,2790.02%
2020/05/122086.5100.0086.502010,0870.20%
2020/05/11187.70187.5087.50010,0420.00%
2020/05/08186.501286.4886.40-119,996-0.11%
2020/05/071485.33185.3085.30139,9480.13%
2020/05/06485.7800.0085.3049,9090.04%
2020/05/05185.70185.7085.8009,8640.00%
2020/05/041985.141285.9385.5079,8590.07%
2020/04/30387.0322.185.3887.90-19.19,734-0.20%
2020/04/29183.601783.3983.80-169,589-0.17%
2020/04/28382.2000.0082.7039,5660.03%
2020/04/271082.351282.2082.00-29,793-0.02%
2020/04/241880.3700.0080.00189,7040.19%
2020/04/232880.94480.6880.40249,6710.25%
2020/04/22779.59279.6580.2059,6080.05%
2020/04/211180.35580.3280.1069,5230.06%
2020/04/201282.45581.9082.4079,4390.07%
2020/04/17184.401184.0783.20-109,319-0.11%
2020/04/16682.48182.9082.1059,1990.05%
2020/04/15683.001283.0083.10-69,122-0.07%
2020/04/14281.701.282.4182.200.89,0570.01%
2020/04/138.181.0600.0080.708.19,0110.09%
2020/04/10381.37282.2581.9019,0030.01%
2020/04/091280.570.281.0080.6011.98,9690.13%
2020/04/08880.44480.2380.4048,8950.04%
2020/04/07279.702079.6679.80-188,766-0.21%
2020/04/064.276.7036.276.1677.60-32.18,649-0.37%
2020/04/01975.06175.3074.4088,4830.09%
2020/03/31675.48275.8075.1048,3970.05%
2020/03/3000.001373.9875.20-138,263-0.16%
2020/03/272275.207774.7174.70-558,114-0.68%
2020/03/261574.102074.1274.10-57,992-0.06%
2020/03/25174.601874.2974.90-177,960-0.21%
2020/03/24569.821570.6770.50-107,851-0.13%
2020/03/231066.0000.0066.70107,8200.13%
2020/03/203967.6600.0068.80397,6590.51%
2020/03/1914.266.3500.0066.6014.27,2920.19%
2020/03/1813.172.041972.6070.00-66,941-0.09%
2020/03/171074.581374.4974.60-36,617-0.05%
2020/03/16379.17380.4378.2006,3900.00%
2020/03/135.778.29278.0580.603.76,2700.06%
2020/03/1211.184.5700.0084.0011.15,9950.19%
2020/03/11389.63188.9088.9025,7500.03%
2020/03/10189.0000.0089.0015,6790.02%
2020/03/09589.4000.0089.3055,5880.09%
2020/03/06191.4000.0091.4015,3910.02%
2020/03/05392.50193.0093.3025,3310.04%
2020/03/02389.43289.2090.0015,2930.02%
2020/02/27491.15091.4091.0045,4560.07%
2020/02/261091.6400.0091.50105,3110.19%
2020/02/25492.6300.0093.1045,1390.08%
2020/02/2100.000.794.8094.60-0.74,997-0.01%
2020/02/20295.4000.0094.7024,9960.04%
2020/02/19796.30196.2096.2064,9560.12%
2020/02/13194.90294.8594.80-14,905-0.02%
2020/02/120.194.1000.0094.000.14,9250.00%
2020/02/100.194.0000.0094.000.14,9730.00%
2020/02/0700.002793.8993.70-275,003-0.54%
2020/02/06194.0000.0094.5015,0460.02%
2020/02/05192.4000.0092.7015,0460.02%
2020/02/04593.0600.0093.5054,9830.10%
2020/02/03593.0000.0093.0054,9970.10%
2020/01/31593.2000.0093.4054,9780.10%
2020/01/301594.38195.4091.60144,9140.28%
2020/01/17398.3000.0099.0034,6790.06%
2020/01/16298.0000.0097.9024,7340.04%
2020/01/15198.1000.0098.5014,7490.02%
2020/01/14198.9000.0098.8014,7510.02%
2020/01/090.599.900.299.90100.000.34,7680.01%
2020/01/082100.7500.00100.0024,8180.04%
2020/01/061.1101.501102.00102.000.14,8170.00%
2020/01/0200.00099.6099.6004,7330.00%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2411100.5500.00100.50114,8700.23%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/2000.005100.00101.00-54,972-0.10%
2019/12/191599.901101.5099.90144,9330.28%
2019/12/1810.1101.0021100.59101.50-10.94,870-0.22%
2019/12/121.196.7200.0096.901.14,7650.02%
2019/12/09596.6000.0096.7055,0010.10%
2019/12/04596.5000.0097.5055,0050.10%
2019/12/0300.000.197.5097.50-0.15,0630.00%
2019/11/29598.3000.0097.2055,1620.10%
2019/11/2800.001098.2098.30-105,154-0.19%
2019/11/2600.001197.7598.00-115,230-0.21%
2019/11/221096.300.796.8096.809.35,1430.18%
2019/11/1900.001.497.4097.40-1.45,175-0.03%
2019/11/150.196.8000.0096.800.15,2510.00%
2019/11/1400.00196.0096.60-15,297-0.02%
2019/11/1200.001.196.8096.90-1.15,585-0.02%
2019/11/0400.00298.4098.90-25,770-0.03%
2019/11/0100.00297.7098.10-25,888-0.03%
2019/10/3100.003.198.3897.80-3.16,059-0.05%
2019/10/3000.00297.8098.30-26,088-0.03%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/2800.00297.0097.20-26,170-0.03%
2019/10/2500.002.197.2597.30-2.16,213-0.03%
2019/10/24296.801196.7697.50-96,214-0.14%
2019/10/23195.70296.3095.80-16,220-0.02%
2019/10/210.395.5000.0095.400.36,2720.00%
2019/10/1800.002.196.8596.00-2.16,303-0.03%
2019/10/1700.00296.5596.60-26,329-0.03%
2019/10/16195.602.195.9095.90-1.16,297-0.02%
2019/10/15193.5000.0094.6016,3490.02%
2019/10/14193.301.693.3193.30-0.66,339-0.01%
2019/10/08194.0000.0094.3016,3980.02%
2019/10/07293.3000.0094.1026,4190.03%
2019/10/0400.002.193.4093.30-2.16,467-0.03%
2019/10/03192.9000.0093.1016,5440.02%
2019/10/02294.0000.0093.8026,5520.03%
2019/10/01394.30194.4094.8026,5140.03%
2019/09/27195.0000.0094.5016,4600.02%
2019/09/25795.5700.0095.5076,8530.10%
2019/09/24796.6700.0096.7076,9410.10%
2019/09/23296.80196.8096.8016,9500.01%
2019/09/19396.9000.0097.3036,9660.04%
2019/09/18197.0000.0097.6017,0170.01%
2019/09/171898.43397.9097.80157,0150.21%
2019/09/16399.03999.0198.00-67,083-0.08%
2019/09/1200.00196.5096.10-16,938-0.01%
2019/09/11195.0000.0095.4017,0020.01%
2019/09/09194.70195.3095.2006,9910.00%
2019/09/06295.20195.8095.2017,0080.01%
2019/09/05195.6000.0096.0016,9950.01%
2019/09/04294.901194.0594.70-96,959-0.13%
2019/09/03193.50194.1093.7006,9180.00%
2019/09/02394.63194.1094.0026,9340.03%
2019/08/30393.23192.8094.1026,9240.03%
2019/08/29291.2000.0091.4026,8400.03%
2019/08/287.991.2100.0091.507.96,8690.11%
2019/08/26191.6000.0091.7016,7540.01%
2019/08/23193.200.193.6093.400.96,7580.01%
2019/08/22192.3000.0092.3016,7930.01%
2019/08/21193.20193.4092.9006,9240.00%
2019/08/20493.0800.0093.1046,8820.06%
2019/08/16290.30190.3091.1016,8950.01%
2019/08/151491.5500.0090.30146,8050.21%
2019/08/141093.0000.0093.60106,6900.15%
2019/08/13692.321292.7792.50-66,664-0.09%
2019/08/122.194.2000.0093.902.16,5500.03%
2019/08/0822.195.55395.0095.2019.16,5270.29%
2019/08/06295.6500.0095.8026,5210.03%
2019/08/05396.3300.0096.5036,4670.05%
2019/08/01499.5500.0099.5046,3450.06%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/260.1101.5000.00101.000.16,3190.00%
2019/07/235.1102.011102.50103.504.16,3750.06%
2019/07/182101.500.4102.00101.501.66,2910.03%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/162104.5000.00104.0026,1500.03%
2019/07/152105.0000.00105.5026,1330.03%
2019/07/111102.5000.00102.5016,1680.02%
2019/07/1000.001102.00103.00-16,195-0.02%
2019/07/080.5104.0000.00104.000.56,1320.01%
2019/07/0500.000.5105.00104.50-0.56,113-0.01%
2019/07/0400.001104.50104.50-16,139-0.02%
2019/07/033104.5000.00105.0036,1960.05%
2019/07/024106.251107.00105.5036,2330.05%
2019/07/011115.0011115.05115.00-105,842-0.17%
2019/06/2800.001114.50114.50-15,714-0.02%
2019/06/2700.001115.00114.50-15,732-0.02%
2019/06/250.3114.001.1114.45114.50-0.85,731-0.01%
2019/06/2413113.582114.00114.50115,7120.19%
2019/06/1920112.0000.00113.00205,5750.36%
2019/06/171112.0000.00112.5015,4950.02%
2019/06/1200.002111.50112.00-25,648-0.04%
2019/06/041109.0000.00109.0015,7670.02%
2019/05/3000.001109.00110.00-15,854-0.02%
2019/05/271109.0010109.50109.50-95,895-0.15%
2019/05/2310108.500.5109.00109.009.55,9400.16%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/1400.003108.00108.00-36,161-0.05%
2019/05/1300.003108.67108.50-36,147-0.05%
2019/05/1000.001109.00109.50-16,228-0.02%
2019/05/090.1108.5000.00108.500.16,3120.00%
2019/05/0800.001109.50109.50-16,271-0.02%
2019/05/063110.0000.00111.0036,2960.05%
2019/05/0200.000112.00112.0006,2400.00%
2019/04/3000.0010112.25112.00-106,163-0.16%
2019/04/293112.006112.00112.50-36,160-0.05%
2019/04/2510109.7500.00110.50106,1810.16%
2019/04/245110.0000.00109.5056,2040.08%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/1600.001109.00109.00-16,733-0.01%
2019/04/1500.006109.00108.50-66,752-0.09%
2019/04/120.1108.501108.50108.50-0.96,840-0.01%
2019/04/1100.001109.50110.00-16,844-0.01%
2019/04/1000.001109.00110.00-16,903-0.01%
2019/04/0900.000.4109.00109.50-0.46,949-0.01%
2019/03/291109.0000.00109.5016,6720.01%
2019/03/281109.0000.00109.0016,6190.02%
2019/03/2700.007108.57109.00-76,640-0.11%
2019/03/2600.007.9107.63108.00-7.96,640-0.12%
2019/03/2510106.5000.00106.50106,6980.15%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/1800.001106.50106.50-16,811-0.01%
2019/03/1500.001105.50105.50-16,778-0.01%
2019/03/1400.002103.50104.00-26,674-0.03%
2019/03/1300.001104.50104.50-16,710-0.01%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/111104.0000.00103.0016,7220.01%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/077105.142105.50105.5056,7520.07%
2019/03/061103.0000.00103.0016,7190.01%
2019/02/271102.5000.00102.5016,6340.02%
2019/02/2600.0011102.59103.00-116,577-0.17%
2019/02/2500.0020104.00103.50-206,478-0.31%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/2010103.0000.00103.00106,4390.16%
2019/02/191102.5000.00102.5016,3790.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/143.1101.8300.00101.503.16,2170.05%
2019/02/111100.5000.00100.0016,2180.02%
2019/01/281101.5000.00101.5016,1390.02%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/242100.2500.00100.0026,1290.03%
2019/01/231102.0000.00101.0016,1410.02%
2019/01/2200.001102.50103.00-16,229-0.02%
2019/01/180.1102.5000.00102.500.16,2840.00%
2019/01/090.1102.0010102.50102.50-9.96,326-0.16%
2019/01/0800.004101.25102.00-46,152-0.07%
2019/01/0700.00198.9099.50-16,110-0.02%
2019/01/04295.2000.0095.3026,2450.03%
2018/12/2800.002100.40101.00-26,477-0.03%
2018/12/26296.5000.0096.3026,6450.03%
2018/12/24198.3000.0098.3016,8510.01%
2018/12/21199.1000.0098.6017,1310.01%
2018/12/20199.500.699.4099.600.47,3400.01%
2018/12/17199.20599.5099.30-47,966-0.05%
2018/12/1400.00199.2099.20-18,070-0.01%
2018/12/12198.3000.0099.0018,3220.01%
2018/12/10299.5000.0099.5028,2910.02%
2018/12/0500.0010101.00101.00-108,363-0.12%
2018/12/036101.9200.00102.0068,3920.07%
2018/11/2200.0050100.50101.00-508,174-0.61%
2018/11/2100.00107100.0099.80-1078,195-1.31% 大賣/鉅額交易
2018/11/201101.0000.00100.5018,1680.01%
2018/11/1300.00599.60100.00-58,346-0.06%
2018/11/081102.0000.00102.0018,2720.01%
2018/10/2600.00199.8098.20-17,989-0.01%
2018/10/250.198.7000.0098.600.18,0050.00%
2018/10/2400.0011101.00101.00-117,996-0.14%
2018/10/231.1101.5500.00101.501.17,9750.01%
2018/10/191100.501100.00103.0008,1240.00%
2018/10/1800.000.5103.00103.00-0.58,138-0.01%
2018/10/172104.5000.00103.0028,1540.02%
2018/10/161.1103.5500.00104.001.18,1210.01%
2018/10/152103.7500.00103.5028,0990.02%
2018/10/122.2102.7716103.41106.00-13.88,016-0.17%
2018/10/1136.7104.031104.00103.0035.77,8860.45%
2018/10/095113.501113.00113.5047,5640.05%
2018/10/081111.0000.00111.5017,6110.01%
2018/10/053110.002111.00111.0017,6490.01%
2018/10/031.1113.0200.00113.001.17,7470.01%
2018/10/026.1115.752.2115.73115.003.97,7910.05%
2018/10/015117.4000.00117.5057,8390.06%
2018/09/281117.003116.67117.00-27,999-0.03%
2018/09/272116.2512116.38117.00-107,968-0.13%
2018/09/263.2113.875116.00114.50-1.97,834-0.02%
2018/09/253.4115.801118.50115.502.47,8000.03%
2018/09/212117.2510118.25117.50-87,687-0.10%
2018/09/205113.5000.00113.5057,4760.07%
2018/09/1400.001.2112.00112.00-1.27,268-0.02%
2018/09/131112.001112.00112.5007,2960.00%
2018/09/121110.002.1110.74111.00-1.17,325-0.01%
2018/09/0600.002111.50111.50-27,736-0.03%
2018/09/030.1111.0000.00111.000.18,0210.00%
2018/08/3100.001112.50112.50-18,087-0.01%
2018/08/300.1112.002113.25112.00-1.98,081-0.02%
2018/08/2900.001113.00113.50-18,090-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/235113.001112.50113.5048,5190.05%
2018/08/2200.009109.95110.00-98,578-0.10%
2018/08/2000.000.2109.00109.00-0.28,6580.00%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/151108.0000.00109.0018,7030.01%
2018/08/131.6109.1400.00108.001.68,7690.02%
2018/08/102110.0000.00110.5028,7900.02%
2018/08/095111.0000.00111.5058,8390.06%
2018/08/0800.002112.00112.00-28,967-0.02%
2018/08/0200.001113.00112.00-19,298-0.01%
2018/08/0100.001113.00113.00-19,213-0.01%
2018/07/3100.001111.00112.50-19,140-0.01%
2018/07/271110.5000.00110.5019,0400.01%
2018/07/2600.002110.50111.00-28,967-0.02%
2018/07/231108.501108.00108.5008,7820.00%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/1300.004108.75110.00-48,758-0.05%
2018/07/1200.002106.50106.00-28,693-0.02%
2018/07/1100.008106.25106.00-88,633-0.09%
2018/07/107112.5000.00112.0078,4680.08%
2018/07/064110.5000.00109.5048,2330.05%
2018/07/052113.502114.00113.5008,0140.00%
2018/07/045112.6000.00114.0057,9220.06%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/021111.003112.83112.50-27,822-0.03%
2018/06/2900.0016112.94112.50-167,727-0.21%
2018/06/271110.5010111.00110.00-97,438-0.12%
2018/06/262110.002110.50110.0007,4140.00%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/225109.501109.50109.5047,2620.06%
2018/06/211108.501109.50108.5007,2120.00%
2018/06/2000.001.6106.25107.50-1.67,211-0.02%
2018/06/141106.5000.00106.5017,1370.01%
2018/06/131106.5000.00107.5017,0160.01%
2018/06/0811108.0000.00108.50116,9680.16%
2018/06/061108.5000.00109.5016,8380.01%
2018/06/0400.0010110.00110.50-106,788-0.15%
2018/06/0110108.5000.00109.50106,7800.15%
2018/05/3111109.3200.00107.50116,7320.16%
2018/05/2900.001109.50110.00-16,307-0.02%
2018/05/280.1109.5000.00110.000.16,3380.00%
2018/05/251108.500.1108.50108.500.96,3350.01%
2018/05/1800.005113.00112.00-56,564-0.08%
2018/05/171112.5015112.50111.50-146,680-0.21%
2018/05/1600.0020111.00111.00-206,644-0.30%
2018/05/1500.001111.50110.50-16,730-0.01%
2018/05/1400.006.3110.48111.00-6.36,720-0.09%
2018/05/116108.5023107.35108.50-176,657-0.26%
2018/05/0800.000.3105.00105.50-0.36,7360.00%
2018/05/040.3105.001106.00105.00-0.76,816-0.01%
2018/04/2700.001104.50104.50-16,968-0.01%
2018/04/2534102.1500.00103.00347,0250.48%
2018/04/244103.882103.50104.0026,9910.03%
2018/04/231105.0000.00105.5016,9730.01%
2018/04/1600.002107.25107.50-27,107-0.03%
2018/04/1100.001.6105.30105.50-1.67,307-0.02%
2018/04/1000.003105.50105.50-37,354-0.04%
2018/04/0900.001104.00105.00-17,376-0.01%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/3100.001104.00104.00-17,516-0.01%
2018/03/303103.0000.00103.5037,6720.04%
2018/03/262103.2500.00103.5027,5790.03%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/2100.004106.88106.50-47,365-0.05%
2018/03/2000.0021105.31105.00-217,346-0.29%
2018/03/1300.000.6102.50103.00-0.67,110-0.01%
2018/03/1200.007.2102.57103.50-7.27,137-0.10%
2018/03/091.1101.0000.00101.501.17,1560.02%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/221101.000102.00102.5017,4280.01%
2018/02/2100.007103.57104.00-77,377-0.09%
2018/02/1200.004102.00101.00-47,206-0.06%
2018/02/0800.000.1100.00100.00-0.16,8870.00%
2018/02/06597.28296.8096.7036,6920.04%
2018/02/052100.502100.50100.5006,5480.00%
2018/02/021100.000.2100.00100.000.86,4670.01%
2018/02/0100.002102.50103.00-26,372-0.03%
2018/01/315103.5000.00103.5056,3060.08%
2018/01/3000.001103.00103.00-16,240-0.02%
2018/01/2910103.500.5104.00104.509.56,1650.15%
2018/01/261102.503102.67103.50-26,101-0.03%
2018/01/251101.002100.50101.50-15,975-0.02%
2018/01/24199.4000.0099.2015,8950.02%
2018/01/23499.951.699.86100.002.45,8830.04%
2018/01/191100.000.4100.00100.500.65,7310.01%
2018/01/1700.003.6101.91102.00-3.65,594-0.07%
2018/01/1500.001.2101.92102.00-1.25,549-0.02%
2018/01/121102.000.3101.00101.500.75,5380.01%
2018/01/112100.001.1100.95101.000.95,4420.02%
2018/01/101102.506.4101.36101.00-5.45,364-0.10%
2018/01/091100.0030101.28102.50-295,270-0.55%
2018/01/08198.90499.2899.50-35,132-0.06%
2018/01/05298.501598.5798.40-135,028-0.26%
2018/01/04298.500.198.1098.501.95,0550.04%
2018/01/0300.00198.5098.50-15,102-0.02%
2018/01/02197.70198.1098.1005,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章