富邦金 (2881)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.1	92.54	92.80	-3.1	16,322	-0.02%
2025/01/20	2	91.20	0	0.00	90.50	2	15,969	0.01%
2025/01/16	1	91.30	4.8	91.55	91.60	-3.8	16,108	-0.02%
2025/01/15	1.1	91.31	1.2	91.48	90.40	-0.1	16,376	0.00%
2025/01/14	1	90.30	2	91.15	90.80	-1	16,702	-0.01%
2025/01/13	1.7	89.48	0	0.00	89.80	1.7	17,110	0.01%
2025/01/10	11.7	90.09	0	0.00	89.90	11.7	16,960	0.07%
2025/01/09	0.1	91.10	1	92.00	91.10	-0.9	16,903	-0.01%
2025/01/08	1.1	91.40	0.2	91.50	91.10	0.8	16,979	0.00%
2025/01/07	0	0.00	2.2	91.53	91.90	-2.2	16,986	-0.01%
2025/01/06	0.7	91.70	3	91.83	91.90	-2.3	16,953	-0.01%
2025/01/02	0	90.10	1	90.20	90.70	-1	17,185	-0.01%
2024/12/31	23.4	90.36	0	0.00	90.30	23.4	17,240	0.14%
2024/12/30	2.1	91.47	0.2	91.50	91.30	1.9	17,236	0.01%
2024/12/26	0.2	91.34	0	0.00	91.30	0.2	17,716	0.00%
2024/12/24	1	91.70	0.1	92.00	91.80	0.9	18,182	0.00%
2024/12/23	0	0.00	0	91.70	91.40	0	18,513	0.00%
2024/12/20	3.1	90.10	4	90.10	90.40	-0.9	18,676	-0.01%
2024/12/19	4.6	90.66	1	90.80	90.90	3.6	18,748	0.02%
2024/12/18	1	92.00	0	92.20	91.90	1	18,930	0.01%
2024/12/17	1.1	92.87	0.3	92.72	92.50	0.9	19,124	0.00%
2024/12/16	4.6	94.60	1.1	94.75	93.70	3.5	19,114	0.02%
2024/12/13	0.1	93.68	6.2	93.79	93.60	-6	18,960	-0.03%
2024/12/12	0.2	93.57	17.8	93.42	93.90	-17.6	18,959	-0.09%
2024/12/11	3.2	91.80	8.1	91.67	91.60	-4.9	18,560	-0.03%
2024/12/10	0	0.00	5.1	91.89	92.00	-5.1	18,666	-0.03%
2024/12/09	0.1	91.70	12.3	91.75	91.50	-12.2	18,901	-0.06%
2024/12/06	1	91.90	15.8	91.81	92.00	-14.8	19,361	-0.08%
2024/12/05	0.2	90.80	4.1	91.07	91.30	-3.8	19,308	-0.02%
2024/12/04	10	90.40	1	90.70	90.60	9	19,479	0.05%
2024/12/03	0	0.00	21.7	90.56	90.90	-21.7	19,903	-0.11%
2024/12/02	9	89.39	2	90.00	89.60	7	19,848	0.04%
2024/11/29	11.2	88.11	0	0.00	88.00	11.2	20,072	0.06%
2024/11/28	12.3	88.94	11.1	88.93	88.90	1.2	20,202	0.01%
2024/11/27	11	89.46	0	0.00	88.80	11	20,230	0.05%
2024/11/26	0	89.80	0.1	90.25	90.10	-0.1	20,064	0.00%
2024/11/25	4	90.20	7.2	90.51	90.50	-3.1	20,113	-0.02%
2024/11/22	3.9	89.62	0	0.00	89.30	3.9	20,004	0.02%
2024/11/21	40.7	89.52	0	0.00	89.30	40.7	19,779	0.21%
2024/11/20	2.9	90.47	1	90.30	90.50	1.9	19,500	0.01%
2024/11/19	1.2	89.55	1	89.50	91.40	0.2	19,195	0.00%
2024/11/18	30.4	89.81	0	0.00	89.80	30.4	19,010	0.16%
2024/11/15	0.2	91.80	0	0.00	91.00	0.2	18,924	0.00%
2024/11/14	16	90.19	1	90.10	90.30	15	19,385	0.08%
2024/11/13	11.2	90.84	0	0.00	91.00	11.2	19,364	0.06%
2024/11/12	0	91.90	11.4	92.21	91.70	-11.4	19,422	-0.06%
2024/11/11	4.1	91.71	0	0.00	91.70	4.1	19,260	0.02%
2024/11/08	0	0.00	10.1	92.90	92.90	-10.1	19,387	-0.05%
2024/11/07	0.6	92.00	0	0.00	92.20	0.6	19,670	0.00%
2024/11/06	4	91.93	0.1	92.10	91.40	3.9	19,744	0.02%
2024/11/05	15	91.95	4	92.30	92.30	11	19,929	0.06%
2024/11/04	0	0.00	1.9	92.02	92.30	-1.9	20,306	-0.01%
2024/11/01	6.2	88.80	0	0.00	90.40	6.2	20,761	0.03%
2024/10/30	7.1	91.05	0	0.00	90.80	7.1	20,654	0.03%
2024/10/29	4.1	90.99	0	0.00	91.60	4.1	20,802	0.02%
2024/10/28	5	92.00	0	0.00	91.90	5	20,934	0.02%
2024/10/25	0.5	91.90	2.2	92.04	92.20	-1.7	20,996	-0.01%
2024/10/24	2.1	91.31	1	92.00	91.30	1.1	21,308	0.01%
2024/10/23	1.1	92.21	0.5	92.20	92.10	0.6	21,408	0.00%
2024/10/22	0	0.00	13.1	92.99	93.30	-13.1	21,571	-0.06%
2024/10/21	3.4	91.19	1	92.90	90.90	2.4	21,814	0.01%
2024/10/18	0	0.00	49.7	92.99	93.20	-49.7	22,227	-0.22%
2024/10/17	2	90.60	1	91.50	91.60	1	22,362	0.00%
2024/10/16	7.1	90.56	4.7	91.11	90.30	2.4	22,691	0.01%
2024/10/15	1.2	90.60	4.6	91.48	91.90	-3.4	22,761	-0.01%
2024/10/14	2	90.15	2.3	90.67	90.50	-0.3	22,995	0.00%
2024/10/11	0	90.64	1.1	90.31	90.70	-1	23,459	0.00%
2024/10/09	0.1	90.96	10	91.66	90.60	-9.9	24,140	-0.04%
2024/10/08	1.2	90.06	1	90.50	91.40	0.2	24,555	0.00%
2024/10/07	0	91.00	1.1	90.64	91.10	-1.1	24,614	0.00%
2024/10/04	18	89.67	5	89.68	90.10	13	24,759	0.05%
2024/10/01	2	90.05	6	90.10	90.70	-4	24,857	-0.02%
2024/09/30	5	90.60	0	0.00	90.40	5	24,899	0.02%
2024/09/27	7	91.30	0.2	91.30	91.30	6.8	25,011	0.03%
2024/09/26	0.1	93.50	12.2	93.31	93.00	-12.1	25,013	-0.05%
2024/09/25	0	0.00	21	92.78	93.30	-21	25,065	-0.08%
2024/09/24	0.1	91.50	12	92.25	92.60	-11.9	25,081	-0.05%
2024/09/23	0	0.00	1	90.60	91.90	-1	24,959	0.00%
2024/09/20	0.1	89.80	1	90.50	90.80	-0.9	24,779	0.00%
2024/09/19	0	0.00	5	88.80	89.30	-5	24,364	-0.02%
2024/09/18	2	87.85	3	87.27	87.10	-1	24,275	0.00%
2024/09/16	2.2	86.70	0	0.00	86.80	2.2	24,356	0.01%
2024/09/13	0.9	86.00	0	0.00	86.70	0.9	24,457	0.00%
2024/09/12	4.1	86.01	0.1	86.10	85.80	4	24,581	0.02%
2024/09/11	20.7	85.65	0	0.00	85.50	20.7	24,518	0.08%
2024/09/10	1.1	86.58	1	88.00	86.40	0.1	24,405	0.00%
2024/09/09	36.2	86.03	0	0.00	86.00	36.2	24,202	0.15%
2024/09/06	0	92.60	0	0.00	92.50	0	23,818	0.00%
2024/09/05	6	91.82	2	91.85	92.30	4	23,891	0.02%
2024/09/04	19.3	90.42	15	90.77	90.50	4.3	23,916	0.02%
2024/09/03	1	93.30	2.1	93.34	93.70	-1.1	23,666	0.00%
2024/09/02	7	94.31	30	93.89	94.00	-23	23,793	-0.10%
2024/08/30	0.5	91.90	4	92.33	91.90	-3.5	23,527	-0.01%
2024/08/29	7	91.29	16.5	91.38	91.30	-9.5	23,260	-0.04%
2024/08/28	5	92.00	30	92.00	92.00	-25	23,201	-0.11%
2024/08/27	0	0.00	51.1	92.03	92.20	-51.1	23,547	-0.22%
2024/08/26	0	91.80	40.2	91.90	91.90	-40.1	23,570	-0.17%
2024/08/23	2.2	87.50	0	89.10	89.00	2.2	23,443	0.01%
2024/08/22	5	87.88	2	87.85	88.10	3	23,449	0.01%
2024/08/21	2	88.85	0	0.00	89.20	2	23,410	0.01%
2024/08/20	4	88.55	0	0.00	88.80	4	23,578	0.02%
2024/08/19	4	90.30	5.1	91.33	90.00	-1.1	23,460	0.00%
2024/08/16	1	92.40	12.6	91.99	92.40	-11.6	23,206	-0.05%
2024/08/15	1	89.30	2	90.45	89.00	-1	22,631	0.00%
2024/08/14	1.1	89.21	215	88.52	89.30	-213.9	22,604	-0.95%	大賣/鉅額交易
2024/08/13	0	0.00	2.3	87.40	87.50	-2.3	22,552	-0.01%
2024/08/12	213	87.97	0	0.00	86.80	213	23,115	0.92%	大買/鉅額交易
2024/08/09	201	85.50	202	86.25	86.00	-1	23,645	0.00%	大買/大賣/
2024/08/08	2	82.70	5	83.16	83.10	-3	23,424	-0.01%
2024/08/07	72	82.50	0	0.00	82.60	72	23,402	0.31%
2024/08/06	408.1	80.97	402	81.21	80.70	6.1	23,694	0.03%	大買/大賣/
2024/08/05	5.2	81.74	9	79.91	79.00	-3.9	23,480	-0.02%
2024/08/02	1	86.90	5	86.78	86.90	-4	22,894	-0.02%
2024/08/01	2	88.75	1.3	87.97	88.20	0.7	22,777	0.00%
2024/07/31	0.2	88.33	11	88.78	88.20	-10.8	22,727	-0.05%
2024/07/30	3	85.93	3	85.83	86.50	0	22,520	0.00%
2024/07/29	0	0.00	10.9	87.16	87.20	-10.9	22,530	-0.05%
2024/07/26	4	84.28	2	84.60	84.90	2	22,333	0.01%
2024/07/23	7.1	84.83	3	85.00	85.50	4.1	22,420	0.02%
2024/07/22	22.6	82.95	192	84.31	82.60	-169.4	22,386	-0.76%	大賣/鉅額交易
2024/07/19	4	86.52	100.4	85.93	86.10	-96.4	21,848	-0.44%
2024/07/18	24.8	89.63	3.5	90.01	89.90	21.3	21,122	0.10%
2024/07/17	15.1	91.80	2	91.40	91.00	13.1	20,524	0.06%
2024/07/16	0	91.30	2	91.45	91.70	-2	20,248	-0.01%
2024/07/15	2.3	91.00	5	90.44	90.90	-2.8	20,299	-0.01%
2024/07/12	126	92.95	4	92.03	91.90	122	20,058	0.61%	大買/鉅額交易
2024/07/11	20	92.58	16.2	92.12	92.40	3.8	19,740	0.02%
2024/07/10	56.3	89.39	70.2	89.33	89.10	-13.9	19,336	-0.07%
2024/07/09	0	0.00	0.5	85.20	86.00	-0.5	18,931	0.00%
2024/07/08	3	85.60	2	85.95	86.00	1	18,906	0.01%
2024/07/05	2	84.80	11.1	84.80	84.90	-9.1	18,872	-0.05%
2024/07/04	10.1	84.19	205	84.04	83.70	-194.9	18,683	-1.04%	大賣/鉅額交易
2024/07/03	0	0.00	51	82.66	83.30	-51	18,577	-0.27%
2024/07/02	0	0.00	6.3	80.91	81.00	-6.3	18,231	-0.03%
2024/07/01	0	0.00	35.3	79.94	80.40	-35.3	18,105	-0.19%
2024/06/28	200	78.50	0	0.00	79.30	200	17,915	1.12%	大買/鉅額交易
2024/06/27	0	0.00	4	78.10	78.40	-4	17,595	-0.02%
2024/06/26	0	78.13	1.1	77.89	77.80	-1.1	17,536	-0.01%
2024/06/25	1.1	78.19	0	0.00	78.50	1.1	17,452	0.01%
2024/06/24	20	77.80	0	0.00	78.10	20	17,366	0.12%
2024/06/21	0	77.90	11	78.00	78.30	-11	17,199	-0.06%
2024/06/20	0	78.00	35	77.91	78.00	-35	17,088	-0.20%
2024/06/19	30	76.93	10	77.58	77.80	20	17,157	0.12%
2024/06/18	0	0.00	9.8	76.72	77.00	-9.8	17,177	-0.06%
2024/06/17	5	75.92	3	76.60	76.00	2	17,240	0.01%
2024/06/14	3	76.80	4	76.48	76.90	-1	17,282	-0.01%
2024/06/13	32	76.32	9	76.27	76.20	23	17,306	0.13%
2024/06/12	37	76.71	1	76.40	76.00	36	17,691	0.20%
2024/06/11	41	76.91	54.6	77.28	77.30	-13.6	17,840	-0.08%
2024/06/07	0	0.00	59.7	75.61	76.00	-59.7	17,717	-0.34%
2024/06/06	1	75.00	22.1	75.05	75.20	-21.1	17,624	-0.12%
2024/06/05	3	74.20	2	74.25	74.00	1	17,547	0.01%
2024/06/03	1	73.40	0	0.00	73.80	1	17,811	0.01%
2024/05/31	0	73.00	6	73.17	73.40	-6	17,793	-0.03%
2024/05/30	9	72.13	1	72.50	71.90	8	17,416	0.05%
2024/05/29	5.3	72.86	0	0.00	72.40	5.3	17,207	0.03%
2024/05/28	20	73.70	12.1	74.01	73.80	8	17,000	0.05%
2024/05/27	40.5	73.35	2	73.30	73.50	38.5	17,189	0.22%
2024/05/24	40.6	73.05	5.2	73.48	73.30	35.4	17,134	0.21%
2024/05/23	27	72.60	10	72.53	72.50	17	16,972	0.10%
2024/05/22	1	73.40	3	73.07	73.50	-2	16,921	-0.01%
2024/05/21	12	72.71	7	72.69	72.90	5	16,866	0.03%
2024/05/20	4.3	73.70	6.7	73.55	73.80	-2.4	16,774	-0.01%
2024/05/17	5.2	74.55	15.7	74.61	74.60	-10.5	16,753	-0.06%
2024/05/16	158	74.24	212.5	74.67	73.90	-54.5	16,559	-0.33%	大買/大賣/
2024/05/15	37.5	71.84	73.8	72.65	73.80	-36.3	16,076	-0.23%
2024/05/14	6	71.45	13.7	71.27	71.20	-7.7	15,585	-0.05%
2024/05/13	51.2	71.11	227	71.85	71.50	-175.8	15,535	-1.13%	大賣/鉅額交易
2024/05/10	5	71.20	14.8	71.28	71.80	-9.8	15,359	-0.06%
2024/05/09	1	69.90	3	70.20	69.90	-2	14,925	-0.01%
2024/05/08	0.1	69.78	3	69.73	69.90	-2.9	14,769	-0.02%
2024/05/07	177	70.04	10	69.83	69.90	167	14,815	1.13%	大買/鉅額交易
2024/05/06	5	69.96	134	69.90	70.00	-129	14,722	-0.88%	大賣/鉅額交易
2024/05/03	0	0.00	3	69.17	69.00	-3	14,643	-0.02%
2024/05/02	120	69.28	3.1	69.20	69.00	116.9	14,623	0.80%	大買/鉅額交易
2024/04/30	0	69.40	5	69.42	69.10	-5	14,584	-0.03%
2024/04/29	83	68.31	87	68.65	69.40	-4	14,502	-0.03%
2024/04/26	151	67.30	156.4	68.00	67.60	-5.4	14,280	-0.04%	大買/大賣/
2024/04/25	5	66.32	1.7	66.56	66.40	3.3	14,183	0.02%
2024/04/24	1	66.70	11.7	66.85	66.80	-10.7	14,297	-0.07%
2024/04/23	1	66.60	0	0.00	66.30	1	14,674	0.01%
2024/04/22	0.1	66.10	1	65.90	66.20	-0.9	14,818	-0.01%
2024/04/19	23	65.27	0	0.00	65.00	23	14,682	0.16%
2024/04/18	2	66.60	0	65.70	66.30	2	14,312	0.01%
2024/04/17	3	65.80	3	65.50	66.00	0	14,158	0.00%
2024/04/16	25.1	66.02	0	0.00	65.70	25.1	14,009	0.18%
2024/04/15	6.5	67.34	0	0.00	67.40	6.5	13,715	0.05%
2024/04/12	7.1	67.83	0	0.00	67.80	7.1	13,827	0.05%
2024/04/11	8	68.54	0.1	68.50	68.40	7.9	13,737	0.06%
2024/04/09	0	0.00	7.5	69.75	70.00	-7.5	13,590	-0.06%
2024/04/08	1	68.70	0	0.00	68.70	1	13,482	0.01%
2024/04/03	8.8	68.76	0	0.00	68.60	8.8	13,479	0.07%
2024/04/02	1	69.50	0	0.00	69.50	1	13,362	0.01%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/29	0.1	69.50	2	69.80	69.70	-1.9	13,366	-0.01%
2024/03/27	0.1	69.41	1	69.50	69.80	-0.9	13,244	-0.01%
2024/03/26	0	0.00	1.8	69.34	69.60	-1.8	13,283	-0.01%
2024/03/25	7.5	69.25	0	0.00	69.00	7.5	13,373	0.06%
2024/03/22	5.1	69.63	1.1	70.92	69.60	4.1	13,255	0.03%
2024/03/21	0	0.00	9.3	70.65	70.70	-9.3	13,122	-0.07%
2024/03/20	0.1	69.80	0	0.00	69.60	0.1	13,290	0.00%
2024/03/19	0	0.00	6.6	69.92	69.80	-6.6	13,945	-0.05%
2024/03/18	1.2	69.48	1	69.40	69.50	0.2	13,834	0.00%
2024/03/15	10.3	69.47	2.1	69.51	69.60	8.2	13,747	0.06%
2024/03/14	2.1	70.39	7	70.46	70.70	-4.9	13,274	-0.04%
2024/03/13	0	0.00	4.5	69.50	69.90	-4.5	13,016	-0.03%
2024/03/12	0	69.40	1.3	69.55	69.70	-1.3	13,025	-0.01%
2024/03/11	2.4	69.46	1	69.90	69.20	1.4	12,911	0.01%
2024/03/08	0.3	68.80	20	68.93	69.20	-19.7	12,838	-0.15%
2024/03/07	1	68.20	2.5	67.98	68.10	-1.5	12,575	-0.01%
2024/03/06	0	67.40	1	67.50	67.30	-1	12,463	-0.01%
2024/03/05	2	67.25	0	0.00	67.30	2	12,754	0.02%
2024/03/04	0	0.00	1.3	67.48	67.40	-1.3	12,816	-0.01%
2024/03/01	1	67.50	2.1	67.50	67.40	-1.1	12,878	-0.01%
2024/02/29	0	0.00	10.1	67.78	68.00	-10.1	12,846	-0.08%
2024/02/27	5	67.00	7	66.90	66.90	-2	12,588	-0.02%
2024/02/26	0	0.00	2.1	66.90	66.90	-2.1	12,529	-0.02%
2024/02/23	0	66.60	1	66.60	66.60	-1	12,538	-0.01%
2024/02/22	5	66.40	1.1	66.49	66.50	3.9	12,925	0.03%
2024/02/21	1.1	66.09	11	66.40	66.30	-9.9	13,007	-0.08%
2024/02/20	0	66.30	18	66.32	66.50	-18	13,092	-0.14%
2024/02/19	2	65.90	2	65.90	66.10	0	13,089	0.00%
2024/02/16	0	65.40	2.1	65.83	65.90	-2	13,316	-0.02%
2024/02/15	0	0.00	4.1	65.37	65.30	-4.1	13,218	-0.03%
2024/02/05	0	0.00	2.1	64.80	64.70	-2.1	12,987	-0.02%
2024/02/02	0	0.00	2	64.80	64.90	-2	12,851	-0.02%