券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 2375.00 | 0 | 2395.00 | 2380.00 | 0 | 948 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 2368.33 | 2365.00 | 0 | 951 | 0.00% |
|
| 2024/11/20 | 0 | 2349.17 | 0 | 0.00 | 2340.00 | 0 | 955 | 0.00% |
|
| 2024/11/19 | 0 | 2365.00 | 0 | 0.00 | 2385.00 | 0 | 964 | 0.00% |
|
| 2024/11/18 | 0.1 | 2354.73 | 0 | 2365.00 | 2345.00 | 0.1 | 979 | 0.01% |
|
| 2024/11/15 | 0 | 2412.00 | 0.1 | 2396.31 | 2420.00 | 0 | 983 | 0.00% |
|
| 2024/11/14 | 0 | 2345.00 | 0.1 | 2370.00 | 2315.00 | -0.1 | 982 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 2358.33 | 2355.00 | 0 | 1,000 | 0.00% |
|
| 2024/11/12 | 0 | 2270.00 | 5 | 2275.00 | 2255.00 | -5 | 1,001 | -0.50% |
|
| 2024/11/11 | 0 | 2300.00 | 0.1 | 2310.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 0 | 2319.17 | 0 | 0.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/07 | 0 | 2345.00 | 0.1 | 2350.00 | 2335.00 | -0.1 | 1,024 | -0.01% |
|
| 2024/11/06 | 0.1 | 2338.40 | 0 | 0.00 | 2340.00 | 0.1 | 1,032 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 2325.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2260.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 0 | 2282.08 | 0 | 0.00 | 2285.00 | 0 | 1,078 | 0.00% |
|
| 2024/10/29 | 0 | 2310.00 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.1 | 2335.05 | 0 | 0.00 | 2330.00 | 0.1 | 1,091 | 0.01% |
|
| 2024/10/25 | 0 | 2346.82 | 0 | 2365.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2385.00 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2413.53 | 0 | 0.00 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 1 | 2410.00 | 2 | 2410.15 | 2400.00 | -1 | 1,116 | -0.09% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 2380.15 | 2400.00 | -0.1 | 1,133 | -0.01% |
|
| 2024/10/18 | 2.3 | 2343.98 | 1 | 2325.12 | 2325.00 | 1.3 | 1,147 | 0.11% |
|
| 2024/10/17 | 0 | 2518.50 | 0.2 | 2535.31 | 2545.00 | -0.2 | 1,115 | -0.01% |
|
| 2024/10/16 | 0 | 2496.32 | 0 | 0.00 | 2510.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/15 | 0 | 2510.00 | 0 | 2520.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/09 | 0 | 2452.50 | 0 | 0.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 0.2 | 2489.97 | 2 | 2480.01 | 2475.00 | -1.8 | 1,184 | -0.16% |
|
| 2024/10/07 | 1 | 2578.95 | 1 | 2525.74 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 0 | 2555.00 | 0 | 2570.00 | 2555.00 | 0 | 1,226 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 2610.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0 | 2537.50 | 0 | 2555.00 | 2540.00 | 0 | 1,263 | 0.00% |
|
| 2024/09/27 | 1 | 2619.93 | 1 | 2615.00 | 2610.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/26 | 0 | 2618.33 | 0 | 2635.00 | 2610.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/25 | 0.1 | 2635.00 | 0 | 2665.00 | 2635.00 | 0.1 | 1,237 | 0.01% |
|
| 2024/09/24 | 1 | 2619.91 | 1 | 2595.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 2650.00 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 0 | 2600.00 | 0 | 2650.00 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 2570.07 | 2605.00 | -0.2 | 1,266 | -0.01% |
|
| 2024/09/18 | 0.1 | 2513.24 | 0.1 | 2543.12 | 2505.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/09/16 | 0.2 | 2678.91 | 0 | 0.00 | 2625.00 | 0.2 | 1,253 | 0.02% |
|
| 2024/09/13 | 5 | 2714.97 | 0 | 0.00 | 2705.00 | 5 | 1,248 | 0.40% |
|
| 2024/09/12 | 0.5 | 2720.00 | 0.2 | 2725.00 | 2705.00 | 0.3 | 1,256 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 2650.94 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 0.1 | 2671.80 | 0 | 0.00 | 2620.00 | 0.1 | 1,286 | 0.01% |
|
| 2024/09/09 | 0 | 2710.95 | 0 | 2765.00 | 2700.00 | 0 | 1,294 | 0.00% |
|
| 2024/09/06 | 3 | 2731.86 | 2 | 2764.95 | 2740.00 | 1 | 1,285 | 0.08% |
|
| 2024/09/05 | 0 | 2921.67 | 0.1 | 2934.90 | 2925.00 | -0.1 | 1,242 | -0.01% |
|
| 2024/09/04 | 0 | 2930.56 | 0 | 2938.93 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/03 | 1 | 3080.03 | 0 | 0.00 | 3065.00 | 1 | 1,223 | 0.08% |
|
| 2024/09/02 | 0.1 | 3160.00 | 0 | 0.00 | 3120.00 | 0.1 | 1,229 | 0.01% |
|
| 2024/08/30 | 0 | 3170.14 | 0.2 | 3168.22 | 3120.00 | -0.1 | 1,214 | -0.01% |
|
| 2024/08/29 | 0 | 3185.00 | 0 | 3160.86 | 3200.00 | 0 | 1,195 | 0.00% |
|
| 2024/08/28 | 0 | 3005.00 | 0 | 0.00 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/26 | 0 | 3040.00 | 0.2 | 3074.81 | 3040.00 | -0.2 | 1,156 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 3032.74 | 3050.00 | 0 | 1,163 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 3000.00 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0 | 2973.33 | 0 | 3005.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 2950.00 | 0 | 2990.42 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 2897.50 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 0 | 2820.00 | 1 | 2810.07 | 2815.00 | -1 | 1,113 | -0.09% |
|
| 2024/08/15 | 2 | 2725.16 | 1 | 2750.00 | 2715.00 | 1 | 1,110 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 2785.02 | 2805.00 | -1 | 1,074 | -0.09% |
|
| 2024/08/12 | 0 | 2770.00 | 0 | 2780.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/09 | 2 | 2775.00 | 1 | 2804.92 | 2755.00 | 1 | 1,066 | 0.09% |
|
| 2024/08/08 | 2 | 2749.98 | 0 | 0.00 | 2745.00 | 2 | 1,061 | 0.19% |
|
| 2024/08/07 | 0.2 | 2805.00 | 1 | 2780.01 | 2775.00 | -0.9 | 1,056 | -0.08% |
|
| 2024/08/06 | 0 | 2702.73 | 0.9 | 2689.98 | 2685.00 | -0.8 | 1,042 | -0.08% |
|
| 2024/08/05 | 0.1 | 2633.03 | 5 | 2560.05 | 2575.00 | -4.9 | 1,022 | -0.48% |
|
| 2024/08/02 | 1 | 2760.39 | 0 | 2785.00 | 2770.00 | 1 | 1,002 | 0.10% |
|
| 2024/08/01 | 0 | 2860.00 | 0 | 2880.00 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 3.1 | 2828.25 | 0 | 0.00 | 2815.00 | 3.1 | 976 | 0.31% |
|
| 2024/07/30 | 2 | 2800.00 | 2 | 2825.08 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0.1 | 2804.29 | 0 | 0.00 | 2775.00 | 0.1 | 954 | 0.01% |
|
| 2024/07/26 | 0.1 | 2794.22 | 0 | 0.00 | 2770.00 | 0.1 | 940 | 0.01% |
|
| 2024/07/23 | 2.1 | 2840.26 | 2 | 2884.82 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 2 | 2844.82 | 0 | 2852.50 | 2830.00 | 2 | 927 | 0.22% |
|
| 2024/07/19 | 0 | 2899.31 | 0.2 | 2901.00 | 2900.00 | -0.1 | 906 | -0.01% |
|
| 2024/07/18 | 0.2 | 3075.07 | 0 | 3020.00 | 3010.00 | 0.2 | 881 | 0.02% |
|
| 2024/07/17 | 0.1 | 3087.59 | 0 | 0.00 | 3065.00 | 0.1 | 872 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 3127.73 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 0 | 3120.00 | 0 | 3172.00 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 1.2 | 2980.19 | 1 | 3089.66 | 3065.00 | 0.2 | 856 | 0.03% |
|
| 2024/07/11 | 0 | 3200.00 | 0.1 | 3189.02 | 3200.00 | 0 | 817 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 3105.23 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 0.2 | 3085.00 | 6.1 | 3072.69 | 3115.00 | -5.9 | 792 | -0.75% |
|
| 2024/07/08 | 0.2 | 3079.75 | 0.2 | 3041.30 | 3030.00 | 0 | 789 | 0.00% |
|
| 2024/07/05 | 0 | 2932.00 | 0.1 | 2920.44 | 2895.00 | -0.1 | 762 | -0.01% |
|
| 2024/07/04 | 1 | 2839.34 | 2.2 | 2781.82 | 2840.00 | -1.2 | 742 | -0.16% |
|
| 2024/07/03 | 0 | 2660.00 | 0 | 0.00 | 2670.00 | 0 | 715 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 2680.00 | 2675.00 | 0 | 726 | -0.01% |
|
| 2024/07/01 | 5 | 2717.95 | 0 | 0.00 | 2700.00 | 5 | 720 | 0.70% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 2740.00 | 2745.00 | -3 | 717 | -0.42% |
|
| 2024/06/27 | 3 | 2694.97 | 0 | 0.00 | 2710.00 | 3 | 707 | 0.43% |
|
| 2024/06/26 | 0 | 2724.76 | 5 | 2720.18 | 2740.00 | -5 | 697 | -0.72% |
|
| 2024/06/25 | 5 | 2680.02 | 0.4 | 2704.33 | 2720.00 | 4.6 | 675 | 0.69% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 2627.50 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0 | 2584.17 | 0 | 0.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 2644.71 | 2650.00 | -0.1 | 634 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 5.1 | 2669.67 | 2635.00 | -5.1 | 636 | -0.80% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 2652.69 | 2660.00 | 0 | 635 | 0.00% |
|
| 2024/06/17 | 0 | 2605.00 | 1.1 | 2643.59 | 2610.00 | -1.1 | 622 | -0.18% |
|
| 2024/06/14 | 0 | 2507.86 | 1 | 2479.64 | 2520.00 | -1 | 594 | -0.17% |
|
| 2024/06/13 | 1 | 2350.30 | 1 | 2390.00 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 2334.45 | 2360.00 | -0.3 | 554 | -0.06% |
|
| 2024/06/11 | 0.4 | 2237.48 | 0 | 2245.00 | 2215.00 | 0.4 | 541 | 0.07% |
|
| 2024/06/06 | 0 | 2400.00 | 0 | 2398.57 | 2390.00 | 0 | 529 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 2320.00 | 2330.00 | 0 | 516 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 2290.00 | 2295.00 | 0 | 518 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 2280.00 | 2275.00 | -0.1 | 524 | -0.01% |
|
| 2024/05/30 | 0.1 | 2235.00 | 0 | 0.00 | 2250.00 | 0.1 | 516 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 2250.91 | 2280.00 | 0 | 519 | 0.00% |
|
| 2024/05/24 | 0 | 2157.73 | 0 | 0.00 | 2170.00 | 0 | 536 | 0.00% |
|
| 2024/05/23 | 0.1 | 2194.17 | 0 | 0.00 | 2190.00 | 0.1 | 549 | 0.01% |
|
| 2024/05/21 | 0 | 2241.88 | 0 | 0.00 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 2310.00 | 2325.00 | 0 | 583 | 0.00% |
|
| 2024/05/16 | 0 | 2310.00 | 0 | 2306.67 | 2310.00 | 0 | 587 | 0.00% |
|
| 2024/05/15 | 0 | 2260.00 | 0 | 0.00 | 2260.00 | 0 | 587 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 2300.00 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 2255.00 | 2240.00 | 0 | 595 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1.3 | 2221.15 | 2230.00 | -1.3 | 617 | -0.21% |
|
| 2024/05/09 | 0 | 2210.00 | 0 | 0.00 | 2205.00 | 0 | 633 | 0.00% |
|
| 2024/05/08 | 0 | 2249.09 | 0 | 2275.00 | 2235.00 | 0 | 641 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 2275.00 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/05/03 | 0.1 | 2219.95 | 0 | 2264.55 | 2215.00 | 0.1 | 648 | 0.01% |
|
| 2024/05/02 | 0.2 | 2190.00 | 0 | 0.00 | 2170.00 | 0.2 | 642 | 0.03% |
|
| 2024/04/30 | 1 | 2185.00 | 0 | 0.00 | 2185.00 | 1 | 650 | 0.15% |
|
| 2024/04/26 | 0 | 2189.76 | 0 | 2200.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 2180.00 | 2195.00 | 0 | 677 | 0.00% |
|
| 2024/04/23 | 0 | 2145.00 | 0 | 0.00 | 2135.00 | 0 | 686 | 0.00% |
|
| 2024/04/22 | 0 | 2110.00 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 0 | 2155.31 | 0 | 2130.00 | 2120.00 | 0 | 707 | 0.00% |
|
| 2024/04/18 | 0 | 2213.33 | 0 | 0.00 | 2200.00 | 0 | 742 | 0.00% |
|
| 2024/04/17 | 0 | 2217.50 | 0 | 0.00 | 2200.00 | 0 | 747 | 0.00% |
|
| 2024/04/16 | 1 | 2230.42 | 0 | 2270.00 | 2225.00 | 1 | 753 | 0.14% |
|
| 2024/04/15 | 0 | 2329.09 | 0 | 0.00 | 2295.00 | 0 | 750 | 0.00% |
|
| 2024/04/12 | 0 | 2411.50 | 0 | 2417.50 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0 | 2340.00 | 0 | 2330.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/10 | 0 | 2416.82 | 0 | 0.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 0 | 2385.00 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 0 | 2391.09 | 0 | 2400.00 | 2380.00 | 0 | 772 | 0.00% |
|
| 2024/04/02 | 0 | 2480.00 | 0 | 0.00 | 2490.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 5 | 2494.98 | 0 | 2488.64 | 2485.00 | 5 | 791 | 0.63% |
|
| 2024/03/27 | 0 | 2425.00 | 0 | 0.00 | 2435.00 | 0 | 821 | 0.00% |
|
| 2024/03/26 | 0 | 2445.00 | 0 | 2515.94 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/25 | 0 | 2468.00 | 0 | 2470.00 | 2455.00 | 0 | 831 | 0.00% |
|
| 2024/03/22 | 0 | 2454.78 | 0 | 0.00 | 2445.00 | 0 | 842 | 0.00% |
|
| 2024/03/21 | 0 | 2494.62 | 0 | 2528.33 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/20 | 0 | 2520.00 | 0 | 2572.50 | 2570.00 | 0 | 863 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 2485.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/03/18 | 0 | 2515.00 | 0 | 0.00 | 2520.00 | 0 | 933 | 0.00% |
|
| 2024/03/14 | 0 | 2510.00 | 0 | 0.00 | 2520.00 | 0 | 944 | 0.00% |
|
| 2024/03/12 | 0 | 2520.00 | 0 | 2545.00 | 2520.00 | 0 | 947 | 0.00% |
|
| 2024/03/08 | 0 | 2518.75 | 0 | 2515.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 0 | 2560.00 | 0 | 0.00 | 2550.00 | 0 | 953 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 2555.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/04 | 0 | 2545.00 | 0 | 0.00 | 2565.00 | 0 | 980 | 0.00% |
|
| 2024/02/29 | 0 | 2584.50 | 0 | 2584.61 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 2640.00 | 2640.00 | 0 | 967 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 2610.69 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 0 | 2550.00 | 0 | 2540.00 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 2520.00 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/20 | 0 | 2465.00 | 0 | 2437.50 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/19 | 0 | 2385.00 | 0 | 2425.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 0 | 2385.00 | 0 | 0.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 2415.00 | 2405.00 | 0 | 932 | 0.00% |
|
| 2024/02/05 | 0 | 2347.50 | 0 | 2380.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 0 | 2386.20 | 0 | 2385.00 | 2365.00 | 0 | 918 | 0.00% |
|
| 2024/02/01 | 0 | 2438.33 | 0 | 2460.00 | 2435.00 | 0 | 897 | 0.00% |
|
| 2024/01/31 | 0 | 2509.22 | 0 | 2535.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/30 | 0 | 2520.00 | 0 | 0.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/29 | 0 | 2535.00 | 0 | 0.00 | 2535.00 | 0 | 891 | 0.00% |
|
| 2024/01/25 | 0 | 2535.83 | 0 | 0.00 | 2550.00 | 0 | 889 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 2553.33 | 2535.00 | 0 | 890 | 0.00% |
|
| 2024/01/23 | 0 | 2525.00 | 0 | 2530.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 2515.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/19 | 0 | 2496.67 | 0 | 2527.50 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/18 | 0 | 2492.14 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 0 | 2518.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/16 | 0 | 2565.00 | 0 | 0.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 2615.00 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/11 | 0 | 2525.00 | 0 | 2550.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 0 | 2533.75 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 2565.00 | 0 | 2605.00 | 2575.00 | 0 | 798 | 0.00% |
|
| 2024/01/08 | 0 | 2579.09 | 0 | 2607.00 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/05 | 0 | 2605.83 | 0 | 0.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 0 | 2654.29 | 0 | 2670.00 | 2650.00 | 0 | 816 | 0.00% |
|
| 2024/01/03 | 0.2 | 2685.09 | 0 | 2715.00 | 2685.00 | 0.2 | 813 | 0.02% |
|
| 2024/01/02 | 0.1 | 2785.36 | 0 | 2770.46 | 2785.00 | 0 | 807 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 2824.38 | 2870.00 | 0 | 795 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 2825.00 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/27 | 0 | 2760.00 | 1 | 2809.95 | 2810.00 | -1 | 784 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 2775.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 2776.14 | 2795.00 | 0 | 780 | 0.00% |
|
| 2023/12/22 | 0 | 2665.00 | 0 | 2660.00 | 2650.00 | 0 | 762 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 2670.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 2700.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2684.64 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 0 | 2632.50 | 0 | 2650.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 0 | 2670.00 | 0 | 2700.00 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/14 | 0 | 2710.00 | 2.1 | 2697.97 | 2690.00 | -2 | 734 | -0.28% |
|
| 2023/12/13 | 1 | 2461.68 | 2.1 | 2496.07 | 2530.00 | -1.1 | 700 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2390.00 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 2330.00 | 2340.00 | -1 | 667 | -0.15% |
|
| 2023/12/08 | 0 | 2305.00 | 0 | 0.00 | 2290.00 | 0 | 671 | 0.00% |
|
| 2023/12/07 | 0 | 2310.00 | 0 | 2335.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 1 | 2359.51 | 3 | 2324.97 | 2320.00 | -2 | 672 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 2380.00 | 2380.00 | -3 | 673 | -0.45% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 2400.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 2370.73 | 2385.00 | -1.1 | 682 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 2300.00 | 2310.00 | 0 | 660 | 0.00% |
|
| 2023/11/23 | 1 | 2275.00 | 1 | 2285.01 | 2280.00 | 0 | 670 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 2228.34 | 2245.00 | -3 | 660 | -0.45% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 2175.00 | 2195.00 | 0 | 661 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 2095.00 | 2095.00 | 0 | 668 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 2145.00 | 2150.00 | 0 | 667 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 2133.75 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/03 | 1 | 2065.00 | 1 | 2099.91 | 2100.00 | 0 | 653 | 0.00% |
|
| 2023/11/02 | 0 | 2085.00 | 0 | 2085.00 | 2075.00 | 0 | 650 | 0.00% |
|
| 2023/11/01 | 0 | 2060.24 | 0 | 2060.00 | 2065.00 | 0 | 648 | 0.00% |
|
| 2023/10/31 | 0 | 2113.33 | 1 | 2109.89 | 2070.00 | -1 | 647 | -0.15% |
|
| 2023/10/24 | 0 | 2010.16 | 0 | 0.00 | 2010.00 | 0 | 633 | 0.00% |
|
| 2023/10/23 | 0 | 2030.00 | 0 | 0.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/20 | 1 | 2020.15 | 0 | 0.00 | 2030.00 | 1 | 638 | 0.16% |
|
| 2023/10/18 | 1 | 2055.02 | 0 | 0.00 | 2045.00 | 1 | 640 | 0.16% |
|
| 2023/10/17 | 0 | 2118.64 | 0 | 0.00 | 2095.00 | 0 | 637 | 0.00% |
|
| 2023/10/16 | 1 | 2159.97 | 0 | 0.00 | 2125.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 1 | 2100.00 | 3 | 2191.66 | 2175.00 | -2 | 642 | -0.31% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 2150.00 | 2145.00 | 0 | 641 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.2 | 2130.00 | 2090.00 | -0.2 | 648 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 2120.00 | 2120.00 | -1 | 640 | -0.16% |
|
| 2023/10/04 | 2.1 | 2085.00 | 0 | 0.00 | 2080.00 | 2.1 | 644 | 0.33% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 2150.00 | 2140.00 | -1 | 654 | -0.15% |
|
| 2023/10/02 | 1 | 2135.00 | 0 | 2150.00 | 2145.00 | 1 | 668 | 0.15% |
|
| 2023/09/28 | 0.1 | 2125.00 | 0 | 2125.00 | 2135.00 | 0.1 | 720 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 2148.38 | 2150.00 | -3 | 734 | -0.41% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 2100.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 0 | 2077.63 | 0 | 2105.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/20 | 0 | 2098.67 | 0 | 0.00 | 2095.00 | 0 | 724 | 0.00% |
|
| 2023/09/19 | 1 | 2124.99 | 1 | 2174.95 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 2130.00 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 2070.00 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/13 | 1 | 2005.00 | 0 | 0.00 | 2015.00 | 1 | 697 | 0.14% |
|
| 2023/09/12 | 0 | 2035.00 | 1 | 2045.00 | 2050.00 | -1 | 697 | -0.14% |
|
| 2023/09/11 | 0 | 2015.00 | 1 | 2029.99 | 2000.00 | -1 | 692 | -0.14% |
|
| 2023/09/08 | 2 | 1995.06 | 0.1 | 2000.00 | 1985.00 | 2 | 692 | 0.28% |
|
| 2023/09/07 | 1 | 2075.01 | 0 | 0.00 | 2070.00 | 1 | 681 | 0.15% |
|
| 2023/09/06 | 2 | 2123.17 | 0 | 2125.00 | 2120.00 | 2 | 677 | 0.30% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 2164.01 | 2165.00 | -5 | 671 | -0.75% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 2090.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 2055.00 | 2050.00 | -0.2 | 663 | -0.03% |
|
| 2023/08/30 | 0 | 2070.00 | 0 | 2065.00 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 2027.50 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/25 | 1 | 1930.13 | 0 | 0.00 | 1930.00 | 1 | 648 | 0.16% |
|
| 2023/08/24 | 0 | 1965.00 | 0.2 | 1950.00 | 1930.00 | -0.1 | 647 | -0.02% |
|
| 2023/08/23 | 0 | 2000.00 | 0 | 2002.50 | 1975.00 | 0 | 643 | 0.00% |
|
| 2023/08/22 | 0 | 2030.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/18 | 0 | 2030.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/15 | 0 | 2100.59 | 0 | 0.00 | 2090.00 | 0 | 632 | 0.00% |
|
| 2023/08/14 | 1 | 2045.26 | 0 | 0.00 | 2090.00 | 1 | 635 | 0.16% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 2125.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/08 | 0 | 2140.00 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/04 | 0 | 2140.00 | 0 | 0.00 | 2145.00 | 0 | 673 | 0.00% |
|
| 2023/08/02 | 3 | 2186.63 | 1 | 2230.00 | 2160.00 | 2 | 672 | 0.30% |
|
| 2023/08/01 | 0 | 2190.00 | 0 | 0.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 1 | 2185.00 | 1 | 2220.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/28 | 1 | 2170.00 | 3 | 2198.33 | 2170.00 | -2 | 666 | -0.30% |
|
| 2023/07/26 | 2.1 | 2160.15 | 0 | 0.00 | 2140.00 | 2.1 | 673 | 0.31% |
|
| 2023/07/25 | 1.4 | 2210.71 | 0 | 0.00 | 2185.00 | 1.4 | 668 | 0.21% |
|
| 2023/07/21 | 1 | 2200.08 | 0 | 0.00 | 2200.00 | 1 | 673 | 0.15% |
|
| 2023/07/20 | 0.1 | 2245.15 | 0 | 0.00 | 2240.00 | 0.1 | 674 | 0.01% |
|
| 2023/07/19 | 6 | 2298.33 | 0 | 0.00 | 2270.00 | 6 | 670 | 0.90% |
|
| 2023/07/18 | 0 | 2275.00 | 0 | 0.00 | 2280.00 | 0 | 667 | 0.00% |
|
| 2023/07/14 | 4 | 2272.56 | 4 | 2318.35 | 2310.00 | 0 | 667 | 0.00% |
|
| 2023/07/13 | 1 | 2380.00 | 1 | 2429.99 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/12 | 0 | 2360.00 | 0 | 0.00 | 2360.00 | 0 | 640 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 2365.00 | 2375.00 | -1 | 659 | -0.15% |
|
| 2023/07/10 | 1 | 2355.00 | 1 | 2390.01 | 2345.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 0 | 2333.41 | 1 | 2374.94 | 2340.00 | -1 | 639 | -0.15% |
|
| 2023/07/06 | 0 | 2325.00 | 1.1 | 2369.96 | 2315.00 | -1.1 | 622 | -0.17% |
|
| 2023/07/05 | 0 | 2200.00 | 0 | 2227.50 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 2175.19 | 2240.00 | -1 | 545 | -0.18% |
|
| 2023/06/30 | 0 | 2134.86 | 0 | 0.00 | 2130.00 | 0 | 531 | 0.01% |
|
| 2023/06/29 | 0 | 2146.25 | 0 | 0.00 | 2130.00 | 0 | 532 | 0.00% |
|
| 2023/06/19 | 0 | 2158.33 | 0 | 0.00 | 2150.00 | 0 | 548 | 0.00% |
|
| 2023/06/16 | 2 | 2200.12 | 0 | 0.00 | 2195.00 | 2 | 548 | 0.37% |
|
| 2023/06/15 | 0 | 2245.00 | 0 | 2265.00 | 2245.00 | 0 | 544 | 0.00% |
|
| 2023/06/14 | 0 | 2245.00 | 0 | 2292.50 | 2255.00 | 0 | 549 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 2231.25 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/12 | 0 | 2205.00 | 0 | 2240.00 | 2225.00 | 0 | 551 | 0.00% |
|
| 2023/06/09 | 0 | 2214.17 | 0 | 0.00 | 2220.00 | 0 | 559 | 0.00% |
|
| 2023/06/08 | 0 | 2220.00 | 0 | 0.00 | 2200.00 | 0 | 563 | 0.00% |
|
| 2023/06/07 | 0 | 2230.00 | 0 | 2250.00 | 2245.00 | 0 | 568 | 0.00% |
|
| 2023/06/06 | 1 | 2250.00 | 0 | 0.00 | 2255.00 | 1 | 577 | 0.17% |
|
| 2023/06/05 | 1 | 2305.00 | 0 | 2310.00 | 2290.00 | 1 | 586 | 0.17% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 2265.00 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/06/01 | 1 | 2250.00 | 0.1 | 2250.39 | 2245.00 | 1 | 623 | 0.15% |
|
| 2023/05/31 | 0 | 2255.00 | 0 | 2295.00 | 2265.00 | 0 | 628 | 0.00% |
|
| 2023/05/30 | 0 | 2265.00 | 0 | 0.00 | 2255.00 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 2307.75 | 2305.00 | 0 | 629 | 0.00% |
|
| 2023/05/26 | 0 | 2217.50 | 0.1 | 2210.00 | 2220.00 | -0.1 | 621 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2240.00 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/23 | 0 | 2220.00 | 0 | 0.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 2232.69 | 2260.00 | 0 | 621 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 2210.00 | 2210.00 | -1 | 612 | -0.16% |
|
| 2023/05/17 | 1 | 2224.57 | 0 | 2190.00 | 2175.00 | 1 | 608 | 0.17% |
|
| 2023/05/16 | 0 | 2228.00 | 1.1 | 2208.76 | 2190.00 | -1.1 | 601 | -0.18% |
|
| 2023/05/15 | 0.1 | 2105.00 | 0 | 2110.00 | 2110.00 | 0 | 580 | 0.01% |
|
| 2023/05/11 | 0 | 2080.00 | 1 | 2060.03 | 2075.00 | -1 | 581 | -0.17% |
|
| 2023/05/05 | 0 | 1985.00 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/02 | 0 | 2000.00 | 0 | 0.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/27 | 0 | 2025.00 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 2065.00 | 2010.00 | -1 | 619 | -0.16% |
|
| 2023/04/24 | 1 | 2010.03 | 0 | 0.00 | 2045.00 | 1 | 614 | 0.16% |
|
| 2023/04/21 | 0 | 2055.00 | 1 | 2070.00 | 2040.00 | -1 | 614 | -0.16% |
|
| 2023/04/20 | 0 | 2020.00 | 0 | 0.00 | 2015.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 1 | 2030.27 | 0 | 0.00 | 2030.00 | 1 | 614 | 0.16% |
|
| 2023/04/18 | 0 | 2100.00 | 0 | 0.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 2139.98 | 2125.00 | -1 | 603 | -0.17% |
|
| 2023/04/14 | 1.1 | 2069.81 | 0.1 | 2075.19 | 2060.00 | 1 | 592 | 0.17% |
|
| 2023/04/07 | 0.1 | 2140.00 | 0 | 0.00 | 2135.00 | 0.1 | 566 | 0.01% |
|
| 2023/04/06 | 0 | 2165.00 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/31 | 0 | 2185.00 | 0 | 2190.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/30 | 1 | 2199.80 | 0 | 2200.00 | 2200.00 | 1 | 565 | 0.18% |
|
| 2023/03/29 | 0 | 2194.33 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 1 | 2200.05 | 0 | 0.00 | 2200.00 | 1 | 568 | 0.18% |
|
| 2023/03/27 | 1 | 2270.00 | 0 | 0.00 | 2260.00 | 1 | 567 | 0.18% |
|
| 2023/03/24 | 0 | 2290.00 | 0 | 0.00 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 2299.97 | 2280.00 | -1 | 558 | -0.18% |
|
| 2023/03/20 | 0 | 2235.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/17 | 0 | 2260.00 | 0 | 0.00 | 2250.00 | 0 | 561 | 0.00% |
|
| 2023/03/16 | 0 | 2270.00 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 1 | 2340.11 | 0 | 0.00 | 2315.00 | 1 | 564 | 0.18% |
|
| 2023/03/14 | 0 | 2355.88 | 0 | 2365.00 | 2330.00 | 0 | 572 | 0.00% |
|
| 2023/03/13 | 0 | 2340.00 | 1 | 2390.00 | 2405.00 | -1 | 566 | -0.18% |
|
| 2023/03/10 | 0 | 2394.00 | 0 | 2372.00 | 2365.00 | 0 | 564 | 0.00% |
|
| 2023/03/09 | 0 | 2430.00 | 0 | 2488.33 | 2440.00 | 0 | 563 | 0.00% |
|
| 2023/03/08 | 0 | 2450.00 | 0 | 2460.00 | 2455.00 | 0 | 567 | 0.00% |
|
| 2023/03/07 | 0 | 2418.33 | 0 | 0.00 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 2441.00 | 2450.00 | -0.1 | 537 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 2225.00 | 2230.00 | 0 | 517 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 2200.00 | 2210.00 | -1 | 516 | -0.19% |
|
| 2023/03/01 | 1 | 2155.04 | 0 | 0.00 | 2165.00 | 1 | 526 | 0.19% |
|
| 2023/02/24 | 0 | 2205.00 | 0 | 0.00 | 2205.00 | 0 | 529 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 2230.00 | 2225.00 | 0 | 534 | 0.00% |
|
| 2023/02/22 | 0 | 2225.00 | 0.1 | 2225.00 | 2210.00 | -0.1 | 544 | -0.01% |
|
| 2023/02/21 | 0 | 2230.00 | 0.5 | 2255.19 | 2260.00 | -0.5 | 582 | -0.09% |
|
| 2023/02/17 | 0 | 2179.55 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/15 | 0 | 2205.00 | 0 | 2241.67 | 2240.00 | 0 | 628 | -0.01% |
|
| 2023/02/14 | 0 | 2210.00 | 0 | 0.00 | 2225.00 | 0 | 630 | 0.00% |
|
| 2023/02/13 | 0 | 2225.00 | 0 | 0.00 | 2210.00 | 0 | 634 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 2267.89 | 2255.00 | 0 | 637 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 2245.00 | 2245.00 | 0 | 640 | 0.00% |
|
| 2023/02/02 | 0 | 2195.00 | 0 | 2225.00 | 2220.00 | 0 | 642 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 2186.33 | 2215.00 | 0 | 640 | 0.00% |
|
| 2023/01/31 | 0 | 2140.00 | 0 | 0.00 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 2140.04 | 2165.00 | -1 | 638 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 2080.00 | 2075.00 | -1 | 636 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 2046.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 2 | 2054.70 | 0 | 2030.00 | 2005.00 | 2 | 632 | 0.32% |
|
| 2023/01/12 | 0 | 2165.00 | 0 | 0.00 | 2160.00 | 0 | 608 | 0.00% |
|
| 2023/01/10 | 0 | 2185.00 | 0 | 0.00 | 2180.00 | 0 | 615 | 0.00% |
|
| 2023/01/09 | 0 | 2205.00 | 0 | 2230.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 2168.46 | 2180.00 | 0 | 640 | 0.00% |
|
| 2023/01/04 | 0 | 2100.00 | 0 | 0.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2023/01/03 | 0 | 2040.00 | 0 | 0.00 | 2075.00 | 0 | 664 | 0.00% |
|
| 2022/12/29 | 1 | 2040.02 | 1 | 2055.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 2112.14 | 0 | 0.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 2155.00 | 2165.00 | 0 | 687 | 0.00% |
|
| 2022/12/26 | 0 | 2120.00 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/22 | 0 | 2165.39 | 0 | 0.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/20 | 0 | 2205.00 | 0 | 0.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 0 | 2205.00 | 0 | 2230.00 | 2250.00 | 0 | 725 | 0.00% |
|
| 2022/12/16 | 0 | 2200.00 | 0 | 2215.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/14 | 0 | 2215.00 | 0 | 2230.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/12/09 | 1 | 2209.99 | 0 | 0.00 | 2190.00 | 1 | 733 | 0.14% |
|
| 2022/12/08 | 0 | 2250.00 | 0 | 0.00 | 2245.00 | 0 | 725 | 0.00% |
|
| 2022/12/07 | 0 | 2280.00 | 0 | 2284.23 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 2300.01 | 2290.00 | -1 | 724 | -0.14% |
|
| 2022/12/05 | 0 | 2295.00 | 0 | 0.00 | 2290.00 | 0 | 714 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 2297.06 | 2290.00 | 0 | 728 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 2335.00 | 2295.00 | 0 | 726 | 0.00% |
|
| 2022/11/29 | 0 | 2266.25 | 0 | 0.00 | 2270.00 | 0 | 715 | 0.00% |
|
| 2022/11/25 | 0 | 2265.00 | 0 | 0.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 2303.33 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/23 | 0 | 2290.00 | 0 | 2330.83 | 2280.00 | 0 | 723 | 0.00% |
|
| 2022/11/21 | 0 | 2265.00 | 0 | 2260.00 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/18 | 0 | 2275.00 | 0 | 2285.00 | 2280.00 | 0 | 713 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 2309.54 | 2315.00 | -0.2 | 707 | -0.03% |
|
| 2022/11/16 | 0 | 2060.00 | 1 | 2110.00 | 2130.00 | -1 | 674 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 2084.23 | 2125.00 | -0.2 | 671 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 2040.00 | 2050.00 | 0 | 659 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1.2 | 2018.11 | 2030.00 | -1.2 | 657 | -0.18% |
|
| 2022/11/07 | 0 | 1915.00 | 0 | 1950.00 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 1895.00 | 1905.00 | 0 | 646 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 1870.08 | 1895.00 | -1 | 645 | -0.16% |
|
| 2022/10/31 | 0.1 | 1835.00 | 0 | 0.00 | 1850.00 | 0.1 | 651 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 1800.00 | 1820.00 | 0 | 661 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 1792.50 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 1755.00 | 1755.00 | 0 | 670 | 0.00% |
|
| 2022/10/21 | 0 | 1750.00 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 1770.00 | 1780.00 | -1 | 679 | -0.15% |
|
| 2022/10/17 | 0 | 1740.00 | 0 | 1790.00 | 1800.00 | 0 | 672 | 0.00% |
|
| 2022/10/14 | 1 | 1849.70 | 1 | 1859.93 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 1725.00 | 1750.00 | 0 | 647 | 0.00% |
|
| 2022/10/11 | 2 | 1727.42 | 0 | 0.00 | 1695.00 | 2 | 652 | 0.31% |
|
| 2022/10/07 | 0 | 0.00 | 1.1 | 1825.48 | 1845.00 | -1.1 | 669 | -0.16% |
|
| 2022/10/06 | 0 | 1835.00 | 1 | 1810.03 | 1835.00 | -1 | 682 | -0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 1755.00 | 1745.00 | -1 | 681 | -0.15% |
|
| 2022/10/04 | 1.1 | 1700.88 | 1 | 1690.00 | 1710.00 | 0.1 | 689 | 0.01% |
|
| 2022/10/03 | 0 | 1650.00 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1650.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/29 | 0 | 1723.33 | 0 | 1750.00 | 1710.00 | 0 | 718 | 0.00% |
|
| 2022/09/28 | 1 | 1730.26 | 1.1 | 1725.46 | 1710.00 | -0.1 | 722 | -0.01% |
|
| 2022/09/27 | 0 | 1838.33 | 0 | 1870.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 1 | 1845.35 | 0.1 | 1855.00 | 1845.00 | 1 | 713 | 0.14% |
|
| 2022/09/22 | 0 | 1895.00 | 0 | 0.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 1 | 1914.95 | 0 | 0.00 | 1915.00 | 1 | 722 | 0.14% |
|
| 2022/09/19 | 0 | 1886.43 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0 | 1910.00 | 0 | 0.00 | 1895.00 | 0 | 725 | 0.00% |
|
| 2022/09/14 | 1 | 1905.02 | 0 | 0.00 | 1940.00 | 1 | 715 | 0.14% |
|
| 2022/09/13 | 0 | 1990.00 | 0 | 0.00 | 1980.00 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 2024.98 | 2000.00 | -1 | 705 | -0.14% |
|
| 2022/09/08 | 0 | 1970.00 | 0 | 1995.00 | 1970.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 0.1 | 1980.00 | 1 | 1975.10 | 2005.00 | -1 | 701 | -0.14% |
|
| 2022/09/05 | 0 | 1920.00 | 0 | 1930.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/02 | 0 | 1955.00 | 0 | 0.00 | 1950.00 | 0 | 694 | 0.00% |
|
| 2022/08/30 | 0.1 | 1935.00 | 0 | 1945.00 | 1945.00 | 0 | 704 | 0.01% |
|
| 2022/08/29 | 1.1 | 1881.03 | 0 | 1905.00 | 1895.00 | 1.1 | 708 | 0.16% |
|
| 2022/08/26 | 0 | 1975.00 | 0 | 1985.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/24 | 0 | 1906.67 | 0 | 1915.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 0 | 1905.00 | 0 | 1915.00 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 2 | 2007.45 | 0 | 1995.00 | 1930.00 | 2 | 726 | 0.27% |
|
| 2022/08/18 | 0.1 | 2040.10 | 1 | 2045.00 | 2035.00 | -0.9 | 719 | -0.13% |
|
| 2022/08/17 | 0 | 2085.00 | 0 | 0.00 | 2075.00 | 0 | 716 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 2103.00 | 2105.00 | 0 | 709 | 0.00% |
|
| 2022/08/15 | 1 | 2080.00 | 0 | 0.00 | 2070.00 | 1 | 703 | 0.14% |
|
| 2022/08/12 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 704 | 0.00% |
|
| 2022/08/11 | 0 | 2085.00 | 0 | 0.00 | 2080.00 | 0 | 702 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 2089.17 | 2080.00 | 0 | 690 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 2090.01 | 2100.00 | -1 | 690 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 2040.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 2067.50 | 2065.00 | -2 | 683 | -0.29% |
|
| 2022/08/02 | 1 | 2030.00 | 0.1 | 2022.42 | 2030.00 | 0.9 | 684 | 0.14% |
|
| 2022/08/01 | 0.1 | 2094.09 | 0 | 0.00 | 2075.00 | 0.1 | 674 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 2043.33 | 2090.00 | 0 | 672 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 1999.99 | 1985.00 | -1 | 656 | -0.15% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 1950.00 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/22 | 0 | 1935.00 | 0 | 0.00 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1.1 | 1934.27 | 1960.00 | -1.1 | 646 | -0.16% |
|
| 2022/07/20 | 2 | 1949.99 | 0 | 0.00 | 1920.00 | 2 | 644 | 0.31% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 1985.00 | 1980.00 | -1 | 635 | -0.16% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 1990.00 | 1990.00 | -0.2 | 638 | -0.03% |
|
| 2022/07/15 | 1.1 | 1975.90 | 1.2 | 1972.25 | 1990.00 | -0.1 | 634 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 1885.00 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 0.3 | 1834.88 | 0 | 1825.00 | 1835.00 | 0.3 | 584 | 0.05% |
|
| 2022/07/11 | 0 | 1877.19 | 0 | 1880.00 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 0 | 1875.00 | 0 | 1875.42 | 1870.00 | 0 | 568 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 1764.84 | 1880.00 | -1 | 548 | -0.19% |
|
| 2022/07/06 | 1 | 1709.98 | 0 | 1750.00 | 1710.00 | 1 | 534 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 1735.00 | 1755.00 | 0 | 535 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 1730.00 | 1735.00 | -1 | 533 | -0.19% |
|
| 2022/07/01 | 1 | 1695.00 | 0.1 | 1690.00 | 1690.00 | 1 | 542 | 0.18% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 1734.85 | 1725.00 | -1 | 541 | -0.19% |
|
| 2022/06/29 | 1 | 1680.00 | 0.1 | 1695.00 | 1700.00 | 0.9 | 540 | 0.17% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 1707.50 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 1710.00 | 1705.00 | -1 | 552 | -0.18% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 1650.00 | 1660.00 | -1 | 553 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 1630.00 | 1660.00 | -1 | 560 | -0.18% |
|
| 2022/06/20 | 1 | 1630.00 | 0.1 | 1650.00 | 1620.00 | 1 | 562 | 0.17% |
|
| 2022/06/17 | 0 | 1659.29 | 0 | 0.00 | 1675.00 | 0 | 561 | 0.00% |
|
| 2022/06/16 | 0 | 1705.00 | 0 | 0.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/15 | 1 | 1700.03 | 0 | 0.00 | 1705.00 | 1 | 559 | 0.18% |
|
| 2022/06/10 | 1 | 1795.29 | 0 | 1805.00 | 1810.00 | 1 | 557 | 0.18% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 1819.93 | 1835.00 | -1 | 554 | -0.18% |
|
| 2022/06/07 | 0.1 | 1775.00 | 0 | 0.00 | 1770.00 | 0.1 | 536 | 0.02% |
|
| 2022/06/06 | 0 | 1780.00 | 2 | 1772.25 | 1810.00 | -2 | 528 | -0.38% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 1645.04 | 1655.00 | -1 | 498 | -0.20% |
|
| 2022/05/26 | 1 | 1615.00 | 1 | 1645.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 1619.99 | 1625.00 | -1 | 500 | -0.20% |
|
| 2022/05/24 | 0 | 1590.00 | 0 | 0.00 | 1585.00 | 0 | 501 | 0.00% |
|
| 2022/05/23 | 1 | 1600.00 | 0 | 0.00 | 1600.00 | 1 | 499 | 0.20% |
|
| 2022/05/19 | 1 | 1589.99 | 0 | 0.00 | 1585.00 | 1 | 503 | 0.20% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 1625.00 | 1615.00 | -1 | 504 | -0.20% |
|
| 2022/05/16 | 1 | 1590.00 | 0 | 0.00 | 1590.00 | 1 | 507 | 0.20% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 1620.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 1615.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0 | 1545.00 | 1 | 1619.99 | 1620.00 | -1 | 505 | -0.20% |
|
| 2022/05/06 | 1 | 1600.13 | 0 | 1600.00 | 1600.00 | 1 | 499 | 0.20% |
|
| 2022/05/05 | 0 | 1660.00 | 0 | 0.00 | 1645.00 | 0 | 497 | 0.00% |
|
| 2022/05/03 | 0 | 1665.00 | 0 | 0.00 | 1665.00 | 0 | 506 | 0.00% |
|
| 2022/04/28 | 1 | 1680.00 | 2 | 1682.50 | 1690.00 | -1 | 512 | -0.19% |
|
| 2022/04/25 | 3 | 1670.00 | 2 | 1672.50 | 1685.00 | 1 | 525 | 0.19% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 1710.00 | 1700.00 | -1 | 563 | -0.18% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 1675.00 | 1675.00 | -1 | 567 | -0.18% |
|
| 2022/04/19 | 1 | 1635.25 | 1 | 1664.95 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 0 | 1625.00 | 0 | 1630.00 | 1630.00 | 0 | 586 | 0.00% |
|
| 2022/04/15 | 0 | 1616.00 | 0 | 0.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/14 | 1.1 | 1641.36 | 1 | 1660.00 | 1645.00 | 0.1 | 618 | 0.02% |
|
| 2022/04/13 | 1 | 1625.02 | 1.1 | 1620.65 | 1630.00 | -0.1 | 631 | -0.01% |
|
| 2022/04/11 | 0 | 1615.00 | 2 | 1627.50 | 1610.00 | -2 | 683 | -0.29% |
|
| 2022/04/08 | 0 | 1681.61 | 0 | 1665.00 | 1660.00 | 0 | 700 | 0.00% |
|
| 2022/04/07 | 0 | 1700.25 | 0 | 0.00 | 1685.00 | 0 | 710 | 0.01% |
|
| 2022/04/06 | 1.1 | 1785.74 | 0 | 0.00 | 1775.00 | 1.1 | 701 | 0.15% |
|
| 2022/04/01 | 1 | 1870.00 | 0 | 0.00 | 1860.00 | 1 | 703 | 0.14% |
|
| 2022/03/30 | 0 | 1880.00 | 1 | 1900.00 | 1905.00 | -1 | 713 | -0.14% |
|
| 2022/03/29 | 0.1 | 1879.76 | 0 | 0.00 | 1865.00 | 0.1 | 724 | 0.01% |
|
| 2022/03/28 | 1.1 | 1910.53 | 0 | 0.00 | 1900.00 | 1.1 | 757 | 0.14% |
|
| 2022/03/25 | 0 | 1980.00 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/23 | 0 | 1995.00 | 0 | 2000.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/21 | 0 | 2025.00 | 0 | 0.00 | 2000.00 | 0 | 885 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 2000.00 | 2025.00 | 0 | 888 | 0.00% |
|
| 2022/03/17 | 0 | 1976.67 | 0 | 1986.36 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 1 | 1969.94 | 0 | 0.00 | 1950.00 | 1 | 893 | 0.11% |
|
| 2022/03/15 | 0.1 | 1970.91 | 0 | 0.00 | 1965.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/14 | 0 | 1997.50 | 1 | 1985.18 | 2015.00 | -1 | 894 | -0.11% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/09 | 0 | 1975.00 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0 | 1983.75 | 1 | 2005.00 | 1985.00 | -1 | 907 | -0.11% |
|
| 2022/03/07 | 1.1 | 1980.28 | 0 | 0.00 | 1980.00 | 1.1 | 906 | 0.12% |
|
| 2022/03/03 | 1 | 2045.00 | 1 | 2035.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 0 | 2050.00 | 0 | 0.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 0 | 2050.00 | 0 | 0.00 | 2050.00 | 0 | 906 | 0.00% |
|
| 2022/02/25 | 0 | 2030.77 | 0 | 0.00 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 0 | 2045.00 | 0 | 0.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/22 | 2 | 2077.57 | 1 | 2089.95 | 2085.00 | 1 | 916 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 2160.00 | 2160.00 | 0 | 921 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 2125.05 | 2135.00 | -1 | 920 | -0.11% |
|
| 2022/02/16 | 0 | 2120.00 | 0 | 2120.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 2100.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/14 | 1 | 2070.06 | 1 | 2070.00 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/09 | 0 | 2085.00 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0 | 2080.00 | 0 | 2075.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 0 | 2030.00 | 0 | 0.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0 | 2045.83 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/25 | 0 | 2045.23 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/21 | 0 | 2069.17 | 0 | 2094.69 | 2080.00 | 0 | 934 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 2100.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 0 | 2105.00 | 0 | 2105.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 0 | 2130.00 | 2 | 2125.00 | 2105.00 | -2 | 973 | -0.20% |
|
| 2022/01/17 | 5.1 | 2080.05 | 4 | 2076.26 | 2080.00 | 1.1 | 968 | 0.11% |
|
| 2022/01/14 | 4.1 | 2157.29 | 0 | 2143.33 | 2140.00 | 4.1 | 944 | 0.43% |
|
| 2022/01/13 | 0.1 | 2386.37 | 1 | 2420.01 | 2375.00 | -0.9 | 929 | -0.09% |
|
| 2022/01/12 | 2 | 2385.21 | 0 | 2390.00 | 2375.00 | 2 | 921 | 0.22% |
|
| 2022/01/11 | 0 | 2466.67 | 0 | 0.00 | 2470.00 | 0 | 906 | 0.00% |
|
| 2022/01/10 | 1 | 2460.00 | 0 | 2470.31 | 2475.00 | 1 | 903 | 0.11% |
|
| 2022/01/07 | 2 | 2512.50 | 0 | 2555.00 | 2485.00 | 2 | 900 | 0.23% |
|
| 2022/01/06 | 0 | 2592.50 | 0 | 0.00 | 2585.00 | 0 | 890 | 0.00% |
|
| 2022/01/05 | 0 | 2640.00 | 0 | 2640.00 | 2610.00 | 0 | 877 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 2647.78 | 2695.00 | -0.1 | 876 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 2549.92 | 2500.00 | -1 | 861 | -0.12% |
|
| 2021/12/30 | 0 | 2474.00 | 0 | 2465.00 | 2465.00 | 0 | 836 | 0.00% |
|
| 2021/12/29 | 0 | 2405.00 | 0 | 0.00 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 0 | 2419.33 | 0 | 2415.00 | 2405.00 | 0 | 832 | 0.00% |
|
| 2021/12/27 | 0 | 2460.00 | 0 | 2470.00 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 1 | 2489.91 | 1 | 2445.05 | 2445.00 | 0 | 819 | 0.00% |
|
| 2021/12/23 | 1.1 | 2447.51 | 0 | 2450.00 | 2460.00 | 1.1 | 820 | 0.13% |
|
| 2021/12/22 | 0 | 2468.33 | 0.1 | 2493.33 | 2475.00 | -0.1 | 817 | -0.01% |
|
| 2021/12/21 | 0 | 2463.33 | 0.1 | 2415.54 | 2410.00 | -0.1 | 790 | -0.02% |
|
| 2021/12/20 | 0 | 2242.87 | 0.1 | 2239.81 | 2270.00 | 0 | 753 | 0.00% |
|
| 2021/12/17 | 0 | 2127.31 | 1.1 | 2219.45 | 2235.00 | -1 | 719 | -0.14% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 2045.00 | 2035.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 2025.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 1 | 2019.81 | 0 | 0.00 | 1990.00 | 1 | 690 | 0.15% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 2070.00 | 2060.00 | 0 | 679 | 0.00% |
|
| 2021/12/07 | 0.3 | 2060.00 | 0 | 0.00 | 2065.00 | 0.3 | 676 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 2035.00 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/02 | 0 | 2030.00 | 0 | 0.00 | 2015.00 | 0 | 665 | 0.00% |
|
| 2021/12/01 | 0 | 2000.00 | 0 | 0.00 | 2000.00 | 0 | 661 | 0.00% |
|
| 2021/11/30 | 0 | 2000.00 | 0 | 0.00 | 1990.00 | 0 | 658 | 0.00% |
|
| 2021/11/26 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 647 | 0.00% |
|
| 2021/11/25 | 0 | 2060.00 | 0 | 2065.00 | 2050.00 | 0 | 648 | 0.00% |
|
| 2021/11/23 | 0 | 2050.00 | 0 | 0.00 | 2035.00 | 0 | 653 | 0.00% |
|
| 2021/11/19 | 0 | 2105.00 | 0 | 0.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/18 | 0 | 2070.00 | 0 | 2072.50 | 2060.00 | 0 | 635 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 2102.50 | 2095.00 | 0 | 629 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 2106.67 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 2105.00 | 2105.00 | 0 | 628 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 2115.00 | 2110.00 | 0 | 627 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 2085.00 | 2070.00 | -0.1 | 621 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 2040.00 | 2050.00 | 0 | 622 | 0.00% |
|
| 2021/11/05 | 0 | 2020.00 | 0 | 2040.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/11/04 | 0 | 2065.00 | 0 | 2065.00 | 2055.00 | 0 | 606 | 0.00% |
|
| 2021/11/01 | 0.1 | 2110.00 | 1 | 2110.00 | 2110.00 | -0.9 | 603 | -0.15% |
|
| 2021/10/29 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/27 | 2.1 | 2090.00 | 1 | 2150.00 | 2080.00 | 1.1 | 601 | 0.18% |
|
| 2021/10/26 | 0 | 2153.21 | 0 | 2165.00 | 2160.00 | 0 | 586 | 0.00% |
|
| 2021/10/25 | 0 | 2015.00 | 0 | 2035.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/22 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/18 | 1 | 1990.07 | 0 | 0.00 | 1990.00 | 1 | 522 | 0.19% |
|
| 2021/10/15 | 0 | 2000.00 | 0 | 0.00 | 2010.00 | 0 | 516 | 0.01% |
|
| 2021/10/14 | 0 | 1998.57 | 0 | 0.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 2047.50 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0.1 | 2033.48 | 0 | 0.00 | 2005.00 | 0.1 | 469 | 0.01% |
|
| 2021/10/07 | 0 | 2107.50 | 0 | 2117.50 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/06 | 1 | 2070.00 | 0.1 | 2090.00 | 2090.00 | 1 | 442 | 0.22% |
|
| 2021/10/05 | 0 | 2070.29 | 0 | 0.00 | 2070.00 | 0 | 435 | 0.01% |
|
| 2021/10/04 | 0 | 2142.50 | 0 | 0.00 | 2135.00 | 0 | 440 | 0.00% |
|
| 2021/10/01 | 0 | 2158.75 | 0 | 2192.50 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0 | 2195.00 | 0 | 2167.78 | 2190.00 | 0 | 433 | 0.00% |
|
| 2021/09/29 | 0 | 2154.13 | 0 | 0.00 | 2170.00 | 0 | 428 | 0.01% |
|
| 2021/09/28 | 0 | 2234.29 | 0 | 0.00 | 2215.00 | 0 | 412 | 0.01% |
|
| 2021/09/27 | 0.1 | 2245.67 | 0 | 2240.00 | 2265.00 | 0 | 399 | 0.01% |
|
| 2021/09/24 | 0.1 | 2346.76 | 0.1 | 2330.00 | 2300.00 | 0 | 385 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 2350.00 | 2370.00 | 0 | 379 | 0.00% |
|
| 2021/09/22 | 0 | 2340.91 | 0 | 0.00 | 2310.00 | 0 | 378 | 0.01% |
|
| 2021/09/17 | 0 | 2439.53 | 0 | 0.00 | 2425.00 | 0 | 367 | 0.01% |
|
| 2021/09/16 | 0 | 2472.81 | 0 | 0.00 | 2460.00 | 0 | 368 | 0.00% |
|
| 2021/09/15 | 0.1 | 2559.71 | 0 | 0.00 | 2520.00 | 0.1 | 361 | 0.01% |
|
| 2021/09/14 | 0 | 2553.70 | 0 | 2570.00 | 2530.00 | 0 | 358 | 0.01% |
|
| 2021/09/13 | 1 | 2549.99 | 0 | 0.00 | 2580.00 | 1 | 355 | 0.28% |
|
| 2021/09/10 | 0 | 2568.33 | 0 | 2580.00 | 2555.00 | 0 | 358 | 0.01% |
|
| 2021/09/09 | 0 | 2592.31 | 0 | 2615.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 0.1 | 2625.09 | 0 | 0.00 | 2590.00 | 0.1 | 363 | 0.01% |
|
| 2021/09/07 | 0 | 2681.74 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 2745.00 | 2705.00 | 0 | 361 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 2708.85 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 0 | 2702.39 | 0 | 2735.00 | 2665.00 | 0 | 363 | 0.00% |
|
| 2021/08/31 | 0 | 2610.00 | 0 | 0.00 | 2680.00 | 0 | 368 | 0.00% |
|
| 2021/08/30 | 0.1 | 2611.67 | 0 | 2615.00 | 2605.00 | 0 | 367 | 0.01% |
|
| 2021/08/27 | 0.1 | 2654.09 | 1 | 2640.00 | 2630.00 | -0.9 | 362 | -0.26% |
|
| 2021/08/26 | 0 | 2730.39 | 0 | 0.00 | 2675.00 | 0 | 358 | 0.01% |
|
| 2021/08/25 | 0 | 2745.00 | 0 | 0.00 | 2730.00 | 0 | 355 | 0.00% |
|
| 2021/08/23 | 1 | 2800.00 | 0 | 0.00 | 2770.00 | 1 | 365 | 0.27% |
|
| 2021/08/18 | 0 | 2695.00 | 0 | 0.00 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 2710.00 | 2695.00 | -1 | 362 | -0.28% |
|
| 2021/08/16 | 0 | 2680.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0 | 2660.00 | 0 | 2700.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/12 | 0 | 2684.44 | 0 | 0.00 | 2670.00 | 0 | 364 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 2735.00 | 2710.00 | 0 | 362 | 0.00% |
|
| 2021/08/10 | 0 | 2775.00 | 0 | 2785.00 | 2740.00 | 0 | 366 | 0.00% |
|
| 2021/08/09 | 1 | 2821.34 | 0 | 0.00 | 2820.00 | 1 | 370 | 0.28% |
|
| 2021/08/06 | 0 | 2867.35 | 0 | 0.00 | 2840.00 | 0 | 372 | 0.00% |
|
| 2021/08/05 | 0 | 2883.33 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 0 | 2889.46 | 0 | 2890.00 | 2855.00 | 0 | 392 | 0.01% |
|
| 2021/08/03 | 0.1 | 2904.43 | 0 | 0.00 | 2895.00 | 0.1 | 399 | 0.01% |
|
| 2021/08/02 | 0 | 2920.00 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0 | 2957.00 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 3000.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/28 | 0 | 2960.00 | 0.1 | 2981.43 | 2985.00 | 0 | 407 | -0.01% |
|
| 2021/07/27 | 0 | 2994.38 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 3030.00 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/20 | 0 | 3005.00 | 0 | 0.00 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 0.1 | 3040.00 | 0 | 0.00 | 3040.00 | 0.1 | 424 | 0.01% |
|
| 2021/07/13 | 0 | 2980.00 | 0 | 2995.00 | 2965.00 | 0 | 427 | 0.00% |
|
| 2021/07/12 | 0 | 2985.00 | 0 | 2995.00 | 2950.00 | 0 | 436 | 0.00% |
|
| 2021/07/09 | 0 | 3004.52 | 0 | 0.00 | 2990.00 | 0 | 441 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 3120.00 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 0 | 3097.50 | 0 | 0.00 | 3065.00 | 0 | 438 | 0.01% |
|
| 2021/07/06 | 0 | 3132.08 | 0 | 3128.53 | 3100.00 | 0 | 441 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 3110.00 | 3130.00 | -0.1 | 444 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 3110.00 | 3105.00 | -0.1 | 456 | -0.01% |
|
| 2021/07/01 | 0 | 3094.00 | 0 | 0.00 | 3105.00 | 0 | 472 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 3115.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 3127.86 | 3130.00 | 0 | 484 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 3047.73 | 3085.00 | 0 | 483 | 0.00% |
|
| 2021/06/24 | 0 | 2975.00 | 0 | 2980.00 | 2960.00 | 0 | 476 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 2975.00 | 2990.00 | 0 | 482 | 0.00% |
|
| 2021/06/22 | 0 | 2935.00 | 0 | 2940.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2971.67 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/18 | 0 | 3025.00 | 0 | 0.00 | 3020.00 | 0 | 486 | 0.00% |
|
| 2021/06/17 | 0 | 3032.17 | 0 | 0.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 3065.83 | 3070.00 | 0 | 488 | 0.00% |
|
| 2021/06/15 | 0 | 3038.75 | 0 | 3065.00 | 3020.00 | 0 | 493 | 0.01% |
|
| 2021/06/11 | 0 | 3065.00 | 0 | 3085.00 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/06/10 | 0.1 | 3028.00 | 0 | 3027.14 | 3070.00 | 0 | 504 | 0.01% |
|
| 2021/06/09 | 0 | 2974.67 | 0 | 3000.00 | 2950.00 | 0 | 504 | 0.00% |
|
| 2021/06/08 | 0 | 3030.00 | 0 | 0.00 | 3005.00 | 0 | 502 | 0.00% |
|
| 2021/06/07 | 0 | 3000.00 | 0 | 0.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 1 | 3010.10 | 0 | 0.00 | 3040.00 | 1 | 513 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 3070.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 0 | 3060.00 | 0.1 | 3077.62 | 3070.00 | -0.1 | 542 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 3078.58 | 3065.00 | -0.1 | 546 | -0.01% |
|
| 2021/05/31 | 0.1 | 2975.00 | 1.1 | 2951.18 | 3030.00 | -1 | 548 | -0.19% |
|
| 2021/05/27 | 1 | 2900.00 | 0 | 0.00 | 2900.00 | 1 | 559 | 0.18% |
|
| 2021/05/26 | 0 | 2930.00 | 0 | 2950.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 2968.33 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 2935.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 2917.50 | 2920.00 | 0 | 624 | 0.00% |
|
| 2021/05/20 | 0.1 | 2889.55 | 0 | 0.00 | 2850.00 | 0.1 | 644 | 0.01% |
|
| 2021/05/18 | 0 | 2875.00 | 0 | 0.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 2830.00 | 2850.00 | 0 | 692 | 0.00% |
|
| 2021/05/14 | 0 | 2874.57 | 0.1 | 2860.00 | 2850.00 | 0 | 688 | -0.01% |
|
| 2021/05/13 | 0 | 2890.87 | 0 | 2884.69 | 2900.00 | 0 | 687 | 0.00% |
|
| 2021/05/12 | 0 | 2770.00 | 0 | 2852.37 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 0.1 | 2813.59 | 0 | 2805.00 | 2790.00 | 0.1 | 681 | 0.01% |
|
| 2021/05/10 | 0.1 | 2942.52 | 0.1 | 2982.78 | 2900.00 | 0 | 671 | 0.00% |
|
| 2021/05/07 | 0 | 3030.00 | 0 | 3050.00 | 3005.00 | 0 | 672 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 2992.50 | 2990.00 | -2 | 683 | -0.29% |
|
| 2021/05/04 | 0 | 3010.00 | 2 | 3010.00 | 3015.00 | -2 | 688 | -0.29% |
|
| 2021/05/03 | 0 | 3033.64 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/29 | 0 | 3140.00 | 0 | 0.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/27 | 0 | 3115.00 | 0 | 0.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 3173.33 | 3175.00 | 0 | 743 | 0.00% |
|
| 2021/04/23 | 1 | 3070.00 | 1 | 3100.00 | 3100.00 | 0 | 750 | 0.00% |
|
| 2021/04/21 | 0 | 3065.56 | 0 | 0.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 3115.50 | 3110.00 | -0.1 | 794 | -0.01% |
|
| 2021/04/19 | 0 | 3110.00 | 0 | 0.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 1 | 3140.00 | 1 | 3154.68 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/15 | 1 | 3060.03 | 1 | 3055.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0 | 3019.39 | 0 | 0.00 | 3020.00 | 0 | 849 | 0.00% |
|
| 2021/04/13 | 0 | 3050.00 | 1 | 3025.00 | 3030.00 | -1 | 880 | -0.11% |
|
| 2021/04/09 | 0.1 | 3042.92 | 0 | 3065.00 | 3020.00 | 0.1 | 892 | 0.01% |
|
| 2021/04/08 | 0 | 3105.00 | 0 | 3107.50 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 0.1 | 3016.27 | 0 | 3020.00 | 3000.00 | 0 | 879 | 0.00% |
|
| 2021/04/06 | 1 | 3081.00 | 0.1 | 3118.13 | 3080.00 | 1 | 870 | 0.11% |
|
| 2021/04/01 | 1 | 3185.22 | 0 | 0.00 | 3175.00 | 1 | 861 | 0.12% |
|
| 2021/03/31 | 0 | 3240.00 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/29 | 1 | 3275.06 | 1 | 3260.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 3300.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/24 | 1 | 3245.82 | 0 | 3278.33 | 3240.00 | 1 | 855 | 0.12% |
|
| 2021/03/23 | 0 | 3313.53 | 0 | 3340.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 1 | 3300.10 | 1 | 3310.00 | 3315.00 | 0 | 861 | 0.00% |
|
| 2021/03/19 | 0 | 3350.00 | 0.1 | 3376.00 | 3355.00 | 0 | 864 | -0.01% |
|
| 2021/03/18 | 2 | 3429.51 | 1 | 3434.42 | 3425.00 | 1 | 868 | 0.12% |
|
| 2021/03/17 | 0 | 3365.00 | 0 | 0.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 2 | 3369.85 | 0 | 0.00 | 3340.00 | 2 | 873 | 0.23% |
|
| 2021/03/15 | 1 | 3405.16 | 0 | 0.00 | 3405.00 | 1 | 869 | 0.12% |
|
| 2021/03/12 | 0 | 3458.75 | 0 | 0.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 3495.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0.1 | 3482.89 | 0 | 3473.91 | 3435.00 | 0.1 | 878 | 0.01% |
|
| 2021/03/09 | 0.1 | 3476.02 | 2 | 3492.32 | 3525.00 | -1.9 | 876 | -0.22% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 3439.99 | 3425.00 | -2 | 863 | -0.24% |
|
| 2021/03/05 | 0 | 3365.00 | 0 | 3390.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0 | 3390.00 | 0 | 0.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 3410.36 | 3440.00 | -1 | 874 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 3359.53 | 3345.00 | -0.1 | 872 | -0.01% |
|
| 2021/02/26 | 2.1 | 3300.38 | 1.1 | 3296.10 | 3295.00 | 1 | 872 | 0.12% |
|
| 2021/02/25 | 3.1 | 3457.42 | 1 | 3397.11 | 3410.00 | 2.1 | 864 | 0.24% |
|
| 2021/02/24 | 1 | 3499.98 | 1.1 | 3528.18 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 0.1 | 3525.45 | 0.3 | 3533.69 | 3550.00 | -0.2 | 853 | -0.02% |
|
| 2021/02/22 | 0 | 3482.28 | 0.2 | 3502.33 | 3510.00 | -0.1 | 851 | -0.01% |
|
| 2021/02/19 | 0.1 | 3371.88 | 1.2 | 3418.78 | 3405.00 | -1.1 | 864 | -0.13% |
|
| 2021/02/18 | 1 | 3254.54 | 2.2 | 3215.84 | 3250.00 | -1.2 | 841 | -0.14% |
|
| 2021/02/17 | 0 | 0.00 | 1.1 | 3124.34 | 3150.00 | -1.1 | 833 | -0.13% |
|
| 2021/02/05 | 0 | 3060.00 | 0 | 3065.00 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/04 | 1 | 3060.06 | 1 | 3050.05 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1.1 | 3060.09 | 3080.00 | -1.1 | 829 | -0.13% |
|
| 2021/02/02 | 0 | 2995.00 | 0 | 2987.73 | 3005.00 | 0 | 829 | 0.00% |
|
| 2021/02/01 | 0 | 2935.14 | 0 | 2949.05 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 1 | 2955.25 | 0 | 0.00 | 2940.00 | 1 | 846 | 0.12% |
|
| 2021/01/28 | 2 | 3019.93 | 2 | 3024.81 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 0 | 2977.31 | 0 | 2997.81 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0 | 3002.50 | 1 | 2980.19 | 2980.00 | -1 | 851 | -0.12% |
|
| 2021/01/25 | 0 | 3025.00 | 0 | 2990.00 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 2935.53 | 2940.00 | 0 | 841 | 0.00% |
|
| 2021/01/21 | 0 | 2818.75 | 1 | 2810.00 | 2825.00 | -1 | 829 | -0.12% |
|
| 2021/01/20 | 0 | 2818.82 | 0 | 2800.00 | 2790.00 | 0 | 822 | 0.00% |
|
| 2021/01/19 | 0 | 2882.92 | 0 | 2920.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 1.1 | 2790.92 | 5 | 2792.00 | 2805.00 | -3.9 | 797 | -0.49% |
|
| 2021/01/15 | 2.2 | 2888.79 | 0 | 0.00 | 2860.00 | 2.2 | 793 | 0.27% |
|
| 2021/01/14 | 0.1 | 2991.96 | 1 | 2975.25 | 2960.00 | -1 | 766 | -0.13% |
|
| 2021/01/13 | 0 | 2999.58 | 0 | 3005.00 | 2995.00 | 0 | 767 | 0.00% |
|
| 2021/01/12 | 1.3 | 2988.38 | 1 | 3000.00 | 2990.00 | 0.3 | 764 | 0.04% |
|
| 2021/01/11 | 0.1 | 3036.92 | 0 | 0.00 | 3045.00 | 0.1 | 766 | 0.01% |
|
| 2021/01/08 | 0 | 3048.57 | 1 | 3000.00 | 3040.00 | -1 | 761 | -0.13% |
|
| 2021/01/07 | 2.1 | 3023.01 | 0 | 0.00 | 3030.00 | 2.1 | 748 | 0.28% |
|
| 2021/01/06 | 1.2 | 3123.07 | 1 | 3075.00 | 3070.00 | 0.2 | 764 | 0.03% |
|
| 2021/01/05 | 0 | 3300.00 | 0.1 | 3329.62 | 3315.00 | -0.1 | 760 | -0.02% |
|
| 2021/01/04 | 0.1 | 3334.17 | 0 | 3313.08 | 3350.00 | 0 | 785 | 0.00% |
|
| 2020/12/31 | 0.1 | 3225.00 | 0 | 0.00 | 3195.00 | 0.1 | 789 | 0.01% |
|
| 2020/12/30 | 1 | 3185.05 | 1 | 3224.95 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 1.1 | 3214.81 | 1.1 | 3193.03 | 3190.00 | -0.1 | 814 | -0.01% |
|
| 2020/12/28 | 0 | 3260.00 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3267.50 | 0 | 0.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/23 | 0 | 3254.76 | 0 | 0.00 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 0 | 3264.00 | 0 | 0.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/21 | 0 | 3330.00 | 0 | 3310.00 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 0 | 3335.00 | 0 | 0.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3300.00 | 0 | 3330.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 1 | 3325.00 | 0.1 | 3353.82 | 3325.00 | 0.9 | 841 | 0.11% |
|
| 2020/12/15 | 0 | 3255.00 | 1 | 3260.00 | 3225.00 | -1 | 838 | -0.12% |
|
| 2020/12/14 | 0 | 3275.00 | 0 | 3325.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0 | 3358.33 | 0 | 0.00 | 3320.00 | 0 | 841 | 0.00% |
|
| 2020/12/10 | 1 | 3414.96 | 2 | 3417.50 | 3415.00 | -1 | 831 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 3475.00 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 3450.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 0 | 3360.00 | 1 | 3380.28 | 3380.00 | -1 | 830 | -0.12% |
|
| 2020/12/04 | 0 | 3415.00 | 0 | 3440.00 | 3430.00 | 0 | 829 | 0.00% |
|
| 2020/12/03 | 0 | 3385.00 | 0 | 3401.25 | 3405.00 | 0 | 831 | 0.00% |
|
| 2020/12/02 | 0 | 3395.00 | 0 | 3390.00 | 3375.00 | 0 | 831 | 0.00% |
|
| 2020/11/30 | 1.1 | 3298.63 | 0 | 0.00 | 3225.00 | 1.1 | 835 | 0.13% |
|
| 2020/11/27 | 1 | 3340.22 | 0 | 0.00 | 3330.00 | 1 | 833 | 0.12% |
|
| 2020/11/26 | 0.1 | 3359.02 | 0 | 0.00 | 3325.00 | 0.1 | 839 | 0.01% |
|
| 2020/11/25 | 2 | 3320.33 | 0 | 3330.00 | 3310.00 | 2 | 845 | 0.24% |
|
| 2020/11/24 | 0 | 3380.88 | 0 | 0.00 | 3370.00 | 0 | 850 | 0.00% |
|
| 2020/11/23 | 1 | 3400.90 | 0 | 3450.00 | 3400.00 | 1 | 854 | 0.12% |
|
| 2020/11/20 | 0 | 3483.57 | 0 | 0.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 0 | 3545.00 | 0 | 3550.00 | 3545.00 | 0 | 843 | 0.00% |
|
| 2020/11/18 | 0 | 3422.50 | 0.2 | 3539.38 | 3550.00 | -0.1 | 835 | -0.01% |
|
| 2020/11/17 | 1 | 3330.10 | 0 | 3337.50 | 3330.00 | 1 | 814 | 0.12% |
|
| 2020/11/16 | 1 | 3369.70 | 0 | 3340.00 | 3320.00 | 1 | 832 | 0.12% |
|
| 2020/11/12 | 0 | 3302.50 | 1 | 3334.95 | 3330.00 | -1 | 840 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 3310.00 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/09 | 0 | 3250.00 | 0.2 | 3243.64 | 3265.00 | -0.1 | 822 | -0.02% |
|
| 2020/11/06 | 0.1 | 3132.93 | 0 | 0.00 | 3145.00 | 0.1 | 813 | 0.01% |
|
| 2020/11/05 | 0.1 | 3183.08 | 0.2 | 3190.71 | 3200.00 | -0.1 | 802 | -0.02% |
|
| 2020/11/04 | 0 | 3142.50 | 0.1 | 3155.00 | 3120.00 | -0.1 | 802 | -0.01% |
|
| 2020/11/03 | 0.1 | 3120.00 | 0 | 3129.29 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0 | 3020.00 | 0 | 0.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0.2 | 3032.58 | 0 | 3030.00 | 3025.00 | 0.2 | 827 | 0.02% |
|
| 2020/10/29 | 0 | 3045.93 | 0 | 0.00 | 3035.00 | 0 | 823 | 0.01% |
|
| 2020/10/28 | 0.1 | 3125.26 | 0 | 0.00 | 3100.00 | 0.1 | 825 | 0.01% |
|
| 2020/10/27 | 0.1 | 3186.00 | 0 | 3180.00 | 3165.00 | 0 | 824 | 0.01% |
|
| 2020/10/26 | 0 | 3200.00 | 0 | 3220.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 1 | 3195.00 | 0 | 3200.00 | 3180.00 | 1 | 827 | 0.12% |
|
| 2020/10/22 | 0 | 3145.00 | 0 | 0.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 3110.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/19 | 1 | 3056.35 | 1 | 3080.02 | 3085.00 | 0 | 856 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 0 | 2980.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/15 | 0.1 | 2990.00 | 0 | 2990.00 | 2955.00 | 0.1 | 833 | 0.01% |
|
| 2020/10/14 | 0 | 2990.00 | 0 | 0.00 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 1 | 2990.24 | 0 | 0.00 | 2970.00 | 1 | 791 | 0.13% |
|
| 2020/10/12 | 0 | 3130.00 | 0 | 0.00 | 3090.00 | 0 | 761 | 0.01% |
|
| 2020/10/08 | 1 | 3390.00 | 0 | 3410.00 | 3380.00 | 1 | 733 | 0.14% |
|
| 2020/10/07 | 0 | 3255.00 | 0 | 0.00 | 3220.00 | 0 | 722 | 0.00% |
|
| 2020/10/05 | 0.1 | 3330.00 | 0 | 0.00 | 3295.00 | 0.1 | 745 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 3345.00 | 3345.00 | -1 | 747 | -0.13% |
|
| 2020/09/28 | 1 | 3350.00 | 0 | 0.00 | 3365.00 | 1 | 758 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 3480.00 | 3460.00 | 0 | 779 | 0.00% |
|
| 2020/09/17 | 1 | 3599.21 | 0 | 0.00 | 3500.00 | 1 | 807 | 0.13% |
|
| 2020/09/16 | 0 | 3580.00 | 0 | 0.00 | 3560.00 | 0 | 803 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 803 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 809 | 0.00% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/07 | 1 | 3570.07 | 1 | 3575.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/03 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 821 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 3680.00 | 3650.00 | 0 | 817 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 3455.65 | 3525.00 | -2 | 818 | -0.25% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 0.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/28 | 1 | 3400.00 | 1 | 3440.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 1 | 3475.21 | 1 | 3460.00 | 3460.00 | 0 | 805 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 1 | 3575.27 | 1 | 3600.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 0 | 3600.00 | 3545.00 | 0 | 810 | 0.00% |
|
| 2020/08/20 | 1 | 3442.35 | 0 | 0.00 | 3560.00 | 1 | 801 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 3765.00 | 3725.00 | 0 | 782 | 0.00% |
|
| 2020/08/18 | 2 | 3760.07 | 1 | 3715.00 | 3715.00 | 1 | 780 | 0.13% |
|
| 2020/08/14 | 2 | 3862.51 | 0 | 0.00 | 3855.00 | 2 | 767 | 0.26% |
|
| 2020/08/13 | 2 | 3885.00 | 0 | 0.00 | 3850.00 | 2 | 772 | 0.26% |
|
| 2020/08/12 | 0 | 3935.00 | 0 | 0.00 | 3900.00 | 0 | 776 | 0.00% |
|
| 2020/08/11 | 1 | 3890.10 | 0 | 0.00 | 3885.00 | 1 | 788 | 0.13% |
|
| 2020/08/10 | 0 | 4030.00 | 1 | 4045.00 | 4000.00 | -1 | 788 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 4055.00 | 4035.00 | -0.1 | 779 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 4165.00 | 4160.00 | 0 | 775 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 3885.00 | 3895.00 | -1 | 748 | -0.13% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 1 | 3850.00 | 1 | 3825.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 1 | 3850.00 | 0 | 0.00 | 3850.00 | 1 | 773 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 3885.00 | 3910.00 | -1 | 780 | -0.13% |
|
| 2020/07/27 | 0 | 3850.00 | 0 | 0.00 | 3815.00 | 0 | 785 | 0.00% |
|
| 2020/07/24 | 0 | 3855.00 | 0 | 0.00 | 3800.00 | 0 | 791 | 0.01% |
|
| 2020/07/23 | 4 | 3915.09 | 1 | 3890.00 | 3875.00 | 3 | 780 | 0.39% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 4090.00 | 4090.00 | -1 | 760 | -0.13% |
|
| 2020/07/14 | 0 | 4050.00 | 1 | 4020.03 | 4020.00 | -1 | 794 | -0.13% |
|
| 2020/07/13 | 0 | 4000.00 | 0 | 0.00 | 3960.00 | 0 | 793 | 0.00% |
|
| 2020/07/10 | 3.1 | 4056.27 | 1 | 4020.04 | 4010.00 | 2.1 | 787 | 0.26% |
|
| 2020/07/09 | 0 | 4430.00 | 1 | 4425.00 | 4430.00 | -1 | 752 | -0.13% |
|
| 2020/07/08 | 1 | 4369.99 | 0 | 0.00 | 4355.00 | 1 | 748 | 0.13% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 4405.00 | 4405.00 | -0.1 | 753 | -0.01% |
|
| 2020/07/03 | 0 | 4325.00 | 0 | 0.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 4250.00 | 4245.00 | 0 | 734 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 4200.00 | 4200.00 | 0 | 733 | 0.00% |
|
| 2020/06/29 | 0 | 3980.00 | 0 | 0.00 | 3940.00 | 0 | 722 | 0.00% |
|
| 2020/06/23 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 717 | 0.00% |
|
| 2020/06/22 | 0 | 4060.00 | 0 | 0.00 | 4020.00 | 0 | 718 | 0.00% |
|
| 2020/06/19 | 1 | 4080.00 | 1 | 4055.00 | 4055.00 | 0 | 727 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 4195.00 | 4195.00 | 0 | 744 | 0.00% |
|
| 2020/06/15 | 0 | 4120.00 | 0 | 0.00 | 4120.00 | 0 | 774 | 0.00% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 4210.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/09 | 0 | 4380.00 | 0 | 0.00 | 4390.00 | 0 | 813 | 0.00% |
|
| 2020/06/02 | 0 | 4085.00 | 0 | 0.00 | 4085.00 | 0 | 813 | 0.00% |
|
| 2020/06/01 | 0 | 4050.00 | 0 | 0.00 | 4065.00 | 0 | 802 | 0.00% |
|
| 2020/05/28 | 1 | 3900.00 | 1 | 3830.00 | 3830.00 | 0 | 795 | 0.00% |
|
| 2020/05/22 | 1 | 3840.00 | 1 | 3840.00 | 3840.00 | 0 | 811 | 0.00% |
|
| 2020/05/21 | 1 | 3910.16 | 1 | 3925.00 | 3930.00 | 0 | 812 | 0.00% |
|
| 2020/05/20 | 1 | 3900.00 | 1 | 3870.00 | 3870.00 | 0 | 811 | 0.00% |
|
| 2020/05/19 | 0 | 3875.00 | 0 | 0.00 | 3845.00 | 0 | 808 | 0.00% |
|
| 2020/05/13 | 0 | 4165.00 | 0 | 0.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 4030.00 | 4075.00 | -1 | 777 | -0.13% |
|
| 2020/04/30 | 0 | 4110.00 | 0 | 0.00 | 4110.00 | 0 | 779 | 0.00% |
|
| 2020/04/29 | 0 | 3950.00 | 0 | 0.00 | 3940.00 | 0 | 772 | 0.00% |
|
| 2020/04/28 | 0 | 3890.00 | 0 | 0.00 | 3860.00 | 0 | 763 | 0.00% |
|
| 2020/04/27 | 0 | 3870.00 | 0 | 0.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/23 | 1 | 3740.30 | 0 | 0.00 | 3740.00 | 1 | 770 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 3760.00 | 3815.00 | -1 | 766 | -0.13% |
|
| 2020/04/13 | 1 | 3695.00 | 0 | 0.00 | 3685.00 | 1 | 768 | 0.13% |
|
| 2020/04/09 | 1 | 3820.00 | 1 | 3850.00 | 3800.00 | 0 | 775 | 0.00% |
|
| 2020/04/08 | 0 | 3950.00 | 0 | 0.00 | 3950.00 | 0 | 766 | 0.00% |
|
| 2020/04/06 | 0 | 3860.00 | 0 | 0.00 | 3860.00 | 0 | 759 | 0.00% |
|
| 2020/04/01 | 0 | 3780.00 | 0 | 0.00 | 3760.00 | 0 | 754 | 0.00% |
|
| 2020/03/23 | 0 | 3475.00 | 0 | 0.00 | 3450.00 | 0 | 715 | 0.00% |
|
| 2020/03/20 | 0 | 3575.00 | 0 | 0.00 | 3575.00 | 0 | 716 | 0.00% |
|
| 2020/03/19 | 1 | 3622.91 | 1 | 3250.00 | 3250.00 | 0 | 700 | 0.00% |
|
| 2020/03/18 | 1 | 3740.00 | 1 | 3600.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/17 | 1 | 3740.06 | 1 | 3825.00 | 3735.00 | 0 | 668 | 0.00% |
|
| 2020/03/16 | 0 | 3750.00 | 0 | 0.00 | 3725.00 | 0 | 655 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 0.1 | 4060.00 | 4060.00 | -0.1 | 648 | -0.01% |
|
| 2020/03/12 | 1 | 4150.00 | 1 | 4000.00 | 3980.00 | 0 | 637 | 0.00% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/24 | 0.1 | 4635.00 | 0 | 0.00 | 4610.00 | 0.1 | 598 | 0.02% |
|
| 2020/02/20 | 0 | 4690.00 | 0 | 0.00 | 4690.00 | 0 | 596 | 0.00% |
|
| 2020/02/17 | 1 | 4770.00 | 1 | 4845.00 | 4845.00 | 0 | 587 | 0.00% |
|
| 2020/02/14 | 1 | 4840.00 | 1 | 4825.00 | 4820.00 | 0 | 585 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 4840.00 | 4840.00 | 0 | 595 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 0 | 4700.00 | 4690.00 | 0 | 599 | 0.00% |
|
| 2020/02/10 | 0 | 4735.00 | 0 | 0.00 | 4750.00 | 0 | 604 | 0.00% |
|
| 2020/02/05 | 0 | 4830.00 | 0 | 0.00 | 4830.00 | 0 | 613 | 0.00% |
|
| 2020/02/04 | 0 | 4860.00 | 0 | 0.00 | 4835.00 | 0 | 606 | 0.00% |
|
| 2020/01/30 | 0 | 4670.00 | 0 | 0.00 | 4710.00 | 0 | 596 | 0.00% |
|
| 2020/01/08 | 0 | 4820.00 | 0 | 0.00 | 4785.00 | 0 | 560 | 0.00% |
|
| 2020/01/07 | 0 | 4800.00 | 0 | 0.00 | 4740.00 | 0 | 561 | 0.00% |
|
| 2020/01/06 | 0 | 4750.00 | 0 | 0.00 | 4695.00 | 0 | 560 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 4950.00 | 4880.00 | 0 | 547 | 0.00% |
|
| 2019/12/31 | 0 | 5000.00 | 0 | 0.00 | 5000.00 | 0 | 541 | 0.00% |
|
| 2019/12/23 | 0 | 4880.00 | 0 | 0.00 | 4870.00 | 0 | 595 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 5025.00 | 5030.00 | 0 | 592 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 0 | 5040.00 | 5060.00 | 0 | 589 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 4800.00 | 4835.00 | 0 | 586 | 0.00% |
|
| 2019/12/10 | 0 | 4705.00 | 0 | 4705.00 | 4675.00 | 0 | 603 | 0.00% |
|
| 2019/12/06 | 0 | 4680.00 | 0 | 4680.00 | 4690.00 | 0 | 616 | 0.00% |
|
| 2019/12/04 | 0 | 4410.00 | 0 | 0.00 | 4400.00 | 0 | 619 | 0.00% |
|
| 2019/12/03 | 0 | 4500.00 | 0 | 0.00 | 4470.00 | 0 | 619 | 0.00% |
|
| 2019/11/29 | 0 | 4430.00 | 0 | 0.00 | 4435.00 | 0 | 627 | 0.00% |
|
| 2019/11/28 | 0 | 4460.00 | 0 | 0.00 | 4485.00 | 0 | 626 | 0.00% |
|
| 2019/11/22 | 0 | 4370.00 | 0 | 0.00 | 4345.00 | 0 | 626 | 0.00% |
|
| 2019/11/18 | 1 | 4510.00 | 1 | 4495.10 | 4505.00 | 0 | 636 | 0.00% |
|
| 2019/11/13 | 1 | 4560.00 | 1 | 4520.00 | 4520.00 | 0 | 655 | 0.00% |
|
| 2019/11/11 | 2 | 4677.26 | 2 | 4620.00 | 4605.00 | 0 | 663 | 0.00% |
|
| 2019/11/08 | 1 | 4710.00 | 1 | 4759.79 | 4760.00 | 0 | 658 | 0.00% |
|
| 2019/11/07 | 0 | 4650.00 | 0 | 0.00 | 4665.00 | 0 | 652 | 0.00% |
|
| 2019/11/06 | 0 | 4690.00 | 0 | 4690.00 | 4700.00 | 0 | 651 | 0.00% |
|
| 2019/11/05 | 0 | 4600.00 | 0 | 0.00 | 4615.00 | 0 | 645 | 0.00% |
|
| 2019/11/04 | 0 | 4550.00 | 0 | 0.00 | 4570.00 | 0 | 653 | 0.00% |
|
| 2019/10/31 | 1 | 4495.00 | 1 | 4460.00 | 4470.00 | 0 | 679 | 0.00% |
|
| 2019/10/30 | 1 | 4320.00 | 1 | 4320.00 | 4320.00 | 0 | 671 | 0.00% |
|
| 2019/10/29 | 1 | 4305.00 | 1 | 4315.28 | 4315.00 | 0 | 674 | 0.00% |
|
| 2019/10/25 | 0 | 4375.00 | 0 | 0.00 | 4350.00 | 0 | 680 | 0.00% |
|
| 2019/10/24 | 0 | 4405.00 | 0 | 0.00 | 4430.00 | 0 | 689 | 0.00% |
|
| 2019/10/22 | 0 | 4385.00 | 0 | 0.00 | 4390.00 | 0 | 690 | 0.00% |
|
| 2019/10/18 | 0 | 4305.00 | 0 | 0.00 | 4305.00 | 0 | 698 | 0.00% |
|
| 2019/10/16 | 0 | 4355.00 | 0 | 0.00 | 4375.00 | 0 | 697 | 0.00% |
|
| 2019/10/14 | 0 | 4460.00 | 0 | 0.00 | 4460.00 | 0 | 697 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 4465.00 | 4480.00 | 0 | 705 | 0.00% |
|
| 2019/09/23 | 0 | 4280.00 | 0 | 0.00 | 4300.00 | 0 | 729 | 0.00% |
|
| 2019/09/20 | 0 | 4285.00 | 0 | 4285.00 | 4300.00 | 0 | 735 | 0.00% |
|
| 2019/09/19 | 1 | 4255.00 | 1 | 4300.00 | 4300.00 | 0 | 727 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 4110.00 | 4210.00 | -1 | 717 | -0.14% |
|
| 2019/09/10 | 3 | 3818.33 | 2 | 3782.50 | 3775.00 | 1 | 710 | 0.14% |
|
| 2019/09/06 | 1 | 3970.00 | 1 | 4000.00 | 3980.00 | 0 | 698 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 4030.00 | 4030.00 | -1 | 696 | -0.14% |
|
| 2019/08/26 | 1 | 3765.00 | 1 | 3770.00 | 3760.00 | 0 | 793 | 0.00% |
|
| 2019/08/15 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 828 | 0.00% |
|
| 2019/08/14 | 0 | 3855.00 | 1 | 3865.00 | 3855.00 | -1 | 835 | -0.12% |
|
| 2019/08/13 | 1 | 3774.97 | 1 | 3730.00 | 3730.00 | 0 | 835 | 0.00% |
|
| 2019/08/12 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 856 | 0.00% |
|
| 2019/08/08 | 1 | 3845.00 | 1 | 3825.00 | 3825.00 | 0 | 859 | 0.00% |
|
| 2019/08/07 | 1 | 3835.00 | 1 | 3835.00 | 3790.00 | 0 | 858 | 0.00% |
|
| 2019/08/02 | 3 | 3970.00 | 1 | 4050.00 | 3890.00 | 2 | 860 | 0.23% |
|
| 2019/08/01 | 1 | 4245.00 | 1 | 4270.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/31 | 1 | 4170.00 | 1 | 4235.00 | 4250.00 | 0 | 859 | 0.00% |
|
| 2019/07/30 | 1 | 4130.00 | 1 | 4150.00 | 4125.00 | 0 | 861 | 0.00% |
|
| 2019/07/29 | 1 | 4205.00 | 1 | 4215.00 | 4205.00 | 0 | 871 | 0.00% |
|
| 2019/07/26 | 0 | 4290.00 | 0 | 0.00 | 4255.00 | 0 | 872 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 0.1 | 4230.00 | 4225.00 | -0.1 | 858 | -0.01% |
|
| 2019/07/16 | 0 | 4255.00 | 0 | 0.00 | 4260.00 | 0 | 851 | 0.00% |
|
| 2019/07/15 | 0 | 4230.00 | 0 | 0.00 | 4205.00 | 0 | 851 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 4290.00 | 4305.00 | 0 | 847 | 0.00% |
|
| 2019/07/10 | 0 | 4130.00 | 0 | 0.00 | 4155.00 | 0 | 835 | 0.00% |
|
| 2019/07/08 | 0 | 4100.00 | 0 | 0.00 | 4115.00 | 0 | 845 | 0.00% |
|
| 2019/07/05 | 1.1 | 3955.71 | 1 | 3945.00 | 3950.00 | 0.1 | 846 | 0.01% |
|
| 2019/07/04 | 1 | 3970.00 | 1 | 3955.00 | 3955.00 | 0 | 855 | 0.00% |
|
| 2019/07/03 | 0 | 3980.00 | 1 | 4140.00 | 3970.00 | -1 | 862 | -0.12% |
|
| 2019/07/02 | 0 | 4200.00 | 0 | 4200.00 | 4180.00 | 0 | 859 | 0.00% |
|
| 2019/06/27 | 1 | 3894.98 | 1 | 3850.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/24 | 2 | 3825.00 | 2 | 3835.00 | 3845.00 | 0 | 844 | 0.00% |
|
| 2019/06/21 | 1 | 3880.00 | 0 | 0.00 | 3810.00 | 1 | 846 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 3900.00 | 3985.00 | -3 | 843 | -0.36% |
|
| 2019/06/13 | 2 | 3700.00 | 0 | 0.00 | 3680.00 | 2 | 820 | 0.24% |
|
| 2019/06/06 | 2 | 3378.55 | 2 | 3470.00 | 3470.00 | 0 | 803 | 0.00% |
|
| 2019/06/05 | 1 | 3690.00 | 1 | 3615.00 | 3615.00 | 0 | 767 | 0.00% |
|
| 2019/06/03 | 3 | 3715.00 | 2 | 3727.50 | 3735.00 | 1 | 763 | 0.13% |
|
| 2019/05/31 | 2 | 3697.50 | 2 | 3760.00 | 3770.00 | 0 | 757 | 0.00% |
|
| 2019/05/30 | 1 | 3585.00 | 1 | 3590.00 | 3590.00 | 0 | 750 | 0.00% |
|
| 2019/05/28 | 1 | 3730.00 | 2 | 3770.00 | 3745.00 | -1 | 744 | -0.13% |
|
| 2019/05/27 | 3 | 3598.33 | 2 | 3642.50 | 3690.00 | 1 | 741 | 0.13% |
|
| 2019/05/24 | 1 | 3895.00 | 1 | 3795.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/23 | 1 | 3815.00 | 1 | 3820.00 | 3800.00 | 0 | 726 | 0.00% |
|
| 2019/05/15 | 1 | 4285.00 | 1 | 4275.00 | 4265.00 | 0 | 677 | 0.00% |
|
| 2019/05/14 | 1 | 4180.00 | 1 | 4250.00 | 4275.00 | 0 | 675 | 0.00% |
|
| 2019/05/10 | 1 | 4465.00 | 1 | 4455.09 | 4455.00 | 0 | 675 | 0.00% |
|
| 2019/05/09 | 1 | 4569.60 | 1 | 4460.00 | 4410.00 | 0 | 667 | 0.00% |
|
| 2019/05/08 | 0 | 4775.00 | 0 | 0.00 | 4750.00 | 0 | 649 | 0.00% |
|
| 2019/05/07 | 1 | 4800.00 | 1 | 4830.00 | 4775.00 | 0 | 645 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 4850.00 | 4745.00 | -1 | 644 | -0.16% |
|
| 2019/05/02 | 1 | 4700.00 | 1 | 4684.94 | 4610.00 | 0 | 635 | 0.00% |
|
| 2019/04/24 | 1 | 4640.00 | 1 | 4670.00 | 4670.00 | 0 | 649 | 0.00% |
|
| 2019/04/23 | 1 | 4640.00 | 1 | 4630.00 | 4630.00 | 0 | 651 | 0.00% |
|
| 2019/04/22 | 1 | 4595.00 | 1 | 4570.00 | 4570.00 | 0 | 655 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 0 | 4620.00 | 4585.00 | 0 | 673 | 0.00% |
|
| 2019/04/18 | 1 | 4650.00 | 1 | 4630.15 | 4630.00 | 0 | 672 | 0.00% |
|
| 2019/04/17 | 2 | 4665.00 | 2 | 4684.96 | 4625.00 | 0 | 682 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 4750.00 | 4705.00 | 0 | 681 | 0.00% |
|
| 2019/04/15 | 1 | 4655.00 | 1 | 4600.00 | 4600.00 | 0 | 694 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 4780.00 | 4850.00 | -1 | 695 | -0.14% |
|
| 2019/03/29 | 1 | 4640.00 | 0 | 0.00 | 4600.00 | 1 | 660 | 0.15% |
|
| 2019/03/26 | 1 | 4600.00 | 2 | 4585.00 | 4620.00 | -1 | 666 | -0.15% |
|
| 2019/03/25 | 1 | 4485.00 | 0 | 0.00 | 4495.00 | 1 | 662 | 0.15% |
|
| 2019/03/22 | 2 | 4712.46 | 1 | 4665.00 | 4665.00 | 1 | 657 | 0.15% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 4705.00 | 4720.00 | 0 | 665 | 0.00% |
|
| 2019/03/15 | 0 | 4645.00 | 0 | 4645.00 | 4640.00 | 0 | 681 | 0.00% |
|
| 2019/03/08 | 1 | 4440.00 | 1 | 4400.00 | 4485.00 | 0 | 728 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 4520.00 | 4490.00 | -1 | 731 | -0.14% |
|
| 2019/02/22 | 0 | 4240.00 | 0 | 0.00 | 4255.00 | 0 | 729 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 3985.00 | 4000.00 | 0 | 784 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 3750.00 | 3780.00 | -1 | 794 | -0.13% |
|
| 2019/01/25 | 0 | 3705.00 | 0 | 0.00 | 3740.00 | 0 | 819 | 0.00% |
|
| 2019/01/24 | 0 | 3750.00 | 0 | 0.00 | 3725.00 | 0 | 824 | 0.00% |
|
| 2019/01/18 | 1 | 3680.00 | 1 | 3700.45 | 3785.00 | 0 | 836 | 0.00% |
|
| 2019/01/04 | 0 | 2935.00 | 0 | 0.00 | 2905.00 | 0 | 837 | 0.00% |
|
| 2019/01/03 | 0 | 3060.00 | 0 | 0.00 | 3030.00 | 0 | 841 | 0.00% |
|
| 2019/01/02 | 0 | 3100.00 | 0 | 0.00 | 3060.00 | 0 | 834 | 0.00% |
|
| 2018/12/13 | 1 | 3280.00 | 0 | 0.00 | 3320.00 | 1 | 932 | 0.11% |
|
| 2018/12/12 | 0 | 3345.00 | 1 | 3260.00 | 3345.00 | -1 | 951 | -0.10% |
|
| 2018/12/05 | 1 | 3370.00 | 1 | 3405.00 | 3370.00 | 0 | 934 | 0.00% |
|
| 2018/11/27 | 0 | 3500.00 | 0 | 0.00 | 3485.00 | 0 | 912 | 0.00% |
|
| 2018/11/22 | 0 | 3410.00 | 0 | 0.00 | 3275.00 | 0 | 896 | 0.00% |
|
| 2018/11/16 | 0 | 3130.00 | 0 | 0.00 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/12 | 1 | 3085.00 | 1 | 3050.00 | 3050.00 | 0 | 849 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 3450.00 | 3525.00 | -1 | 836 | -0.12% |
|
| 2018/11/01 | 1 | 3405.00 | 0 | 0.00 | 3335.00 | 1 | 815 | 0.12% |
|
| 2018/10/29 | 1 | 3260.00 | 1 | 3285.00 | 3295.00 | 0 | 795 | 0.00% |
|
| 2018/10/25 | 1 | 3235.00 | 1 | 3270.00 | 3290.00 | 0 | 795 | 0.00% |
|
| 2018/10/18 | 0 | 3330.00 | 0 | 0.00 | 3315.00 | 0 | 757 | 0.00% |
|
| 2018/10/17 | 1 | 3355.00 | 1 | 3330.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 3355.00 | 3555.00 | -1 | 753 | -0.13% |
|
| 2018/10/11 | 1 | 3286.54 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/09/26 | 0 | 3785.00 | 0 | 0.00 | 3770.00 | 0 | 716 | 0.00% |
|
| 2018/09/21 | 1 | 3760.00 | 1 | 3595.00 | 3870.00 | 0 | 710 | 0.00% |
|
| 2018/09/19 | 0 | 3900.00 | 0 | 0.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/18 | 1 | 3865.00 | 1 | 4200.00 | 3860.00 | 0 | 653 | 0.00% |
|
| 2018/09/10 | 1 | 4480.12 | 0 | 0.00 | 4360.00 | 1 | 610 | 0.16% |
|
| 2018/09/06 | 0 | 4675.00 | 0 | 0.00 | 4640.00 | 0 | 601 | 0.00% |
|
| 2018/09/05 | 0 | 4900.00 | 0 | 0.00 | 4890.00 | 0 | 600 | 0.00% |
|
| 2018/09/04 | 0 | 4890.00 | 0 | 0.00 | 4890.00 | 0 | 597 | 0.00% |
|
| 2018/08/21 | 0 | 4720.00 | 0 | 0.00 | 4700.00 | 0 | 666 | 0.00% |
|
| 2018/08/07 | 0 | 5015.00 | 0 | 0.00 | 5015.00 | 0 | 652 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 5200.00 | 5200.00 | 0 | 746 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 5220.00 | 5270.00 | 0 | 749 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 5020.00 | 5040.00 | 0 | 751 | 0.00% |
|
| 2018/07/06 | 1 | 4595.00 | 1 | 4570.00 | 4605.00 | 0 | 780 | 0.00% |
|
| 2018/06/15 | 0 | 4520.00 | 0 | 0.00 | 4590.00 | 0 | 840 | 0.00% |
|
| 2018/05/23 | 1 | 3945.00 | 1 | 3920.00 | 3920.00 | 0 | 826 | 0.00% |
|
| 2018/05/17 | 0 | 3930.00 | 0 | 0.00 | 3920.00 | 0 | 843 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 4074.95 | 4075.00 | -1 | 880 | -0.11% |
|
| 2018/05/09 | 1 | 4120.00 | 0 | 4000.00 | 4000.00 | 1 | 875 | 0.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 4060.00 | 3990.00 | -1 | 868 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 3871.16 | 4000.00 | -1 | 866 | -0.12% |
|
| 2018/05/04 | 1 | 3715.00 | 0 | 0.00 | 3640.00 | 1 | 845 | 0.12% |
|
| 2018/05/03 | 0 | 3660.00 | 0 | 0.00 | 3685.00 | 0 | 847 | 0.00% |
|
| 2018/04/30 | 0 | 3455.00 | 0 | 0.00 | 3480.00 | 0 | 836 | 0.00% |
|
| 2018/04/27 | 0 | 3350.00 | 0 | 0.00 | 3265.00 | 0 | 835 | 0.00% |
|
| 2018/04/11 | 0 | 3245.00 | 0 | 0.00 | 3230.00 | 0 | 844 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 3130.00 | 3250.00 | -1 | 842 | -0.12% |
|
| 2018/04/09 | 0 | 3070.00 | 0 | 0.00 | 3000.00 | 0 | 833 | 0.00% |
|
| 2018/03/28 | 1 | 3330.00 | 1 | 3355.00 | 3365.00 | 0 | 823 | 0.00% |
|
| 2018/03/27 | 2 | 3500.00 | 2 | 3435.00 | 3420.00 | 0 | 816 | 0.00% |
|
| 2018/03/26 | 2 | 3475.00 | 1 | 3500.00 | 3500.00 | 1 | 811 | 0.12% |
|
| 2018/03/23 | 1 | 3455.00 | 1 | 3400.00 | 3400.00 | 0 | 807 | 0.00% |
|
| 2018/03/22 | 1 | 3649.97 | 0 | 0.00 | 3595.00 | 1 | 801 | 0.12% |
|
| 2018/03/20 | 2 | 3570.00 | 1 | 3555.00 | 3555.00 | 1 | 809 | 0.12% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 4030.00 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/07 | 0 | 3690.00 | 1 | 3610.00 | 3690.00 | -1 | 881 | -0.11% |
|
| 2018/03/06 | 1 | 3700.00 | 0 | 0.00 | 3655.00 | 1 | 897 | 0.11% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 3850.00 | 3870.00 | -1 | 887 | -0.11% |
|
| 2018/02/26 | 1 | 3790.00 | 0 | 0.00 | 3780.00 | 1 | 880 | 0.11% |
|
| 2018/02/21 | 0 | 0.00 | 0 | 3950.00 | 3950.00 | 0 | 867 | 0.00% |
|
| 2018/02/05 | 0 | 3900.00 | 0 | 0.00 | 3800.00 | 0 | 778 | 0.00% |
|
| 2018/01/26 | 1 | 3890.00 | 1 | 3860.59 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 3800.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 4000.00 | 4000.00 | -1 | 703 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 4005.00 | 3985.00 | 0 | 694 | 0.00% |
|
| 2018/01/17 | 0 | 4000.00 | 1 | 3960.00 | 3980.00 | -1 | 685 | -0.15% |
|
| 2018/01/15 | 2 | 4057.52 | 1 | 4120.00 | 4030.00 | 1 | 672 | 0.15% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 4000.05 | 4100.00 | -2 | 653 | -0.31% |
|
| 2018/01/11 | 0 | 3740.00 | 0 | 0.00 | 3730.00 | 0 | 632 | 0.00% |
|
| 2018/01/09 | 2 | 3839.97 | 1 | 3780.00 | 3745.00 | 1 | 621 | 0.16% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 3950.00 | 3930.00 | 0 | 610 | 0.00% |
|
| 2018/01/04 | 1 | 4155.00 | 0 | 0.00 | 4135.00 | 1 | 597 | 0.17% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 4255.00 | 4255.00 | -1 | 588 | -0.17% |
|