券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 44.65 | 1 | 44.80 | 45.25 | 0 | 7,402 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 7,485 | -0.01% |
|
| 2025/03/28 | 6 | 47.30 | 6 | 47.15 | 47.30 | 0 | 7,509 | 0.00% |
|
| 2025/03/25 | 2 | 50.95 | 2 | 49.65 | 49.70 | 0 | 7,715 | 0.00% |
|
| 2025/03/24 | 8 | 50.84 | 8 | 49.97 | 49.50 | 0 | 9,105 | 0.00% |
|
| 2025/03/20 | 1 | 51.20 | 1 | 50.50 | 50.30 | 0 | 10,012 | 0.00% |
|
| 2025/03/19 | 2.1 | 51.41 | 2 | 49.88 | 50.20 | 0.1 | 11,191 | 0.00% |
|
| 2025/03/18 | 2 | 52.50 | 2 | 51.60 | 52.00 | 0 | 11,310 | 0.00% |
|
| 2025/03/17 | 4 | 52.83 | 4.2 | 52.68 | 52.10 | -0.2 | 11,404 | 0.00% |
|
| 2025/03/14 | 2.2 | 52.05 | 1 | 52.10 | 52.80 | 1.2 | 11,402 | 0.01% |
|
| 2025/03/13 | 2 | 53.55 | 3 | 53.43 | 52.20 | -1 | 11,393 | -0.01% |
|
| 2025/03/12 | 6 | 50.09 | 7 | 50.26 | 49.95 | -1 | 11,239 | -0.01% |
|
| 2025/03/11 | 1 | 50.30 | 1 | 49.80 | 49.75 | 0 | 11,213 | 0.00% |
|
| 2025/03/10 | 3 | 51.40 | 3 | 50.63 | 51.70 | 0 | 11,180 | 0.00% |
|
| 2025/03/07 | 2 | 54.50 | 1 | 53.40 | 51.70 | 1 | 11,138 | 0.01% |
|
| 2025/03/06 | 1 | 55.00 | 1 | 54.80 | 54.80 | 0 | 11,078 | 0.00% |
|
| 2025/03/05 | 8 | 56.68 | 7 | 56.87 | 56.60 | 1 | 11,020 | 0.01% |
|
| 2025/03/04 | 46 | 56.48 | 47 | 55.77 | 55.50 | -1 | 10,948 | -0.01% |
|
| 2025/03/03 | 6 | 56.22 | 6 | 56.47 | 55.80 | 0 | 10,929 | 0.00% |
|
| 2025/02/27 | 3.1 | 58.39 | 4 | 57.75 | 58.30 | -0.9 | 10,916 | -0.01% |
|
| 2025/02/26 | 11 | 59.25 | 3 | 58.57 | 58.40 | 8 | 10,733 | 0.07% |
|
| 2025/02/25 | 11 | 58.10 | 16 | 58.48 | 58.00 | -5 | 10,589 | -0.05% |
|
| 2025/02/24 | 23 | 60.16 | 13 | 59.18 | 59.90 | 10 | 10,432 | 0.10% |
|
| 2025/02/21 | 4 | 56.55 | 5 | 56.58 | 56.60 | -1 | 10,075 | -0.01% |
|
| 2025/02/20 | 1 | 56.30 | 2 | 56.75 | 55.50 | -1 | 9,984 | -0.01% |
|
| 2025/02/19 | 6 | 58.12 | 1 | 57.10 | 57.20 | 5 | 9,918 | 0.05% |
|
| 2025/02/18 | 2 | 57.25 | 1 | 56.90 | 57.10 | 1 | 9,785 | 0.01% |
|
| 2025/02/17 | 6 | 58.50 | 1 | 58.50 | 57.80 | 5 | 9,707 | 0.05% |
|
| 2025/02/14 | 11 | 57.45 | 11 | 57.43 | 56.80 | 0 | 9,516 | 0.00% |
|
| 2025/02/13 | 3 | 56.30 | 3 | 56.23 | 56.30 | 0 | 9,300 | 0.00% |
|
| 2025/02/12 | 12 | 57.84 | 10 | 58.22 | 57.20 | 2 | 9,193 | 0.02% |
|
| 2025/02/11 | 9 | 56.54 | 13 | 56.79 | 56.90 | -4 | 8,804 | -0.05% |
|
| 2025/02/10 | 5 | 55.60 | 0 | 0.00 | 54.90 | 5 | 8,615 | 0.06% |
|
| 2025/02/07 | 5 | 56.70 | 10 | 57.35 | 57.50 | -5 | 8,520 | -0.06% |
|
| 2025/02/06 | 10 | 55.85 | 22 | 55.65 | 55.70 | -12 | 8,286 | -0.14% |
|
| 2025/02/05 | 14 | 51.51 | 3 | 50.62 | 53.00 | 11 | 7,721 | 0.14% |
|
| 2025/02/04 | 4 | 47.73 | 6 | 47.21 | 48.25 | -2 | 7,637 | -0.03% |
|
| 2025/02/03 | 1 | 47.85 | 1 | 48.10 | 48.25 | 0 | 7,600 | 0.00% |
|
| 2025/01/21 | 1 | 51.80 | 1 | 51.50 | 51.80 | 0 | 7,586 | 0.00% |
|
| 2025/01/20 | 3 | 51.90 | 2 | 51.40 | 51.80 | 1 | 7,629 | 0.01% |
|
| 2025/01/17 | 2 | 51.10 | 2 | 50.90 | 50.90 | 0 | 7,828 | 0.00% |
|
| 2025/01/16 | 2 | 54.15 | 2 | 54.20 | 53.80 | 0 | 7,788 | 0.00% |
|
| 2025/01/15 | 1 | 53.10 | 2 | 52.10 | 52.10 | -1 | 8,022 | -0.01% |
|
| 2025/01/14 | 6 | 52.32 | 3 | 51.33 | 53.20 | 3 | 8,206 | 0.04% |
|
| 2025/01/13 | 10 | 50.58 | 10 | 51.03 | 51.00 | 0 | 8,287 | 0.00% |
|
| 2025/01/10 | 40 | 53.24 | 39 | 53.44 | 52.00 | 1 | 8,210 | 0.01% |
|
| 2025/01/09 | 18 | 52.65 | 22 | 52.60 | 51.70 | -4 | 8,031 | -0.05% |
|
| 2025/01/08 | 4.1 | 55.84 | 2 | 56.50 | 54.70 | 2.1 | 7,894 | 0.03% |
|
| 2025/01/07 | 10.1 | 61.21 | 9 | 59.90 | 58.30 | 1.1 | 7,642 | 0.01% |
|
| 2025/01/06 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 7,039 | 0.01% |
|
| 2025/01/03 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 6,974 | 0.01% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 61.48 | 61.20 | -4 | 6,947 | -0.06% |
|
| 2024/12/31 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 6,927 | 0.01% |
|
| 2024/12/30 | 2.1 | 64.33 | 12 | 64.20 | 62.80 | -10 | 6,900 | -0.14% |
|
| 2024/12/27 | 13 | 62.35 | 0 | 0.00 | 62.70 | 13 | 6,867 | 0.19% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 60.40 | 59.60 | -3 | 6,797 | -0.04% |
|
| 2024/12/25 | 1 | 60.60 | 3.4 | 59.78 | 60.60 | -2.4 | 6,740 | -0.04% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 57.12 | 56.30 | -5 | 6,664 | -0.08% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 54.63 | 56.00 | -3 | 6,649 | -0.05% |
|
| 2024/12/20 | 5 | 54.94 | 1 | 56.20 | 53.70 | 4 | 6,604 | 0.06% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 57.80 | 57.30 | -2 | 6,573 | -0.03% |
|
| 2024/12/18 | 33 | 58.97 | 33 | 58.94 | 57.80 | 0 | 6,472 | 0.00% |
|
| 2024/12/17 | 2 | 53.90 | 3.1 | 54.66 | 55.90 | -1.1 | 5,080 | -0.02% |
|
| 2024/12/16 | 10 | 52.61 | 8 | 52.21 | 50.90 | 2 | 4,924 | 0.04% |
|
| 2024/12/13 | 14.1 | 52.77 | 21 | 52.46 | 52.50 | -6.9 | 4,188 | -0.16% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 50.40 | 50.40 | -0.1 | 3,049 | 0.00% |
|
| 2024/12/11 | 1 | 44.65 | 1 | 45.85 | 45.85 | 0 | 2,912 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 41.40 | 41.70 | -0.1 | 2,812 | 0.00% |
|
| 2024/12/09 | 1.1 | 41.29 | 3 | 41.98 | 42.40 | -1.9 | 2,803 | -0.07% |
|
| 2024/12/05 | 1 | 41.00 | 2 | 39.95 | 40.25 | -1 | 2,785 | -0.04% |
|
| 2024/12/03 | 2 | 39.80 | 1 | 39.50 | 39.35 | 1 | 2,843 | 0.04% |
|
| 2024/11/28 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 3,016 | 0.03% |
|
| 2024/11/27 | 2 | 43.45 | 2 | 40.90 | 40.45 | 0 | 3,094 | 0.00% |
|
| 2024/11/26 | 1 | 41.85 | 5 | 42.71 | 41.60 | -4 | 3,459 | -0.12% |
|
| 2024/11/13 | 1 | 41.10 | 0 | 0.00 | 40.45 | 1 | 5,002 | 0.02% |
|
| 2024/11/12 | 4 | 40.50 | 0 | 0.00 | 40.85 | 4 | 5,155 | 0.08% |
|
| 2024/11/06 | 1 | 45.50 | 1 | 44.70 | 44.45 | 0 | 5,806 | 0.00% |
|
| 2024/11/05 | 3 | 45.27 | 7 | 45.91 | 44.80 | -4 | 5,847 | -0.07% |
|
| 2024/11/04 | 2 | 40.90 | 0 | 0.00 | 42.00 | 2 | 5,823 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 46.50 | 46.45 | 0 | 5,728 | 0.00% |
|
| 2024/10/24 | 16 | 49.51 | 8 | 48.66 | 47.50 | 8 | 5,660 | 0.14% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 5,416 | -0.02% |
|
| 2024/10/22 | 9 | 49.97 | 4 | 49.79 | 49.00 | 5 | 5,338 | 0.09% |
|
| 2024/10/21 | 2 | 47.53 | 6 | 47.91 | 49.30 | -4 | 4,945 | -0.08% |
|
| 2024/10/18 | 9 | 44.30 | 15 | 44.68 | 44.85 | -6 | 4,681 | -0.13% |
|
| 2024/10/17 | 1 | 41.55 | 3 | 42.75 | 42.75 | -2 | 4,518 | -0.04% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 38.90 | 38.90 | -0.2 | 4,481 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 4,460 | -0.02% |
|
| 2024/10/09 | 6 | 37.30 | 0 | 0.00 | 37.00 | 6 | 4,492 | 0.13% |
|
| 2024/10/07 | 10 | 39.38 | 0 | 0.00 | 39.40 | 10 | 4,489 | 0.22% |
|
| 2024/09/26 | 1 | 44.30 | 1 | 43.00 | 42.60 | 0 | 4,551 | 0.00% |
|
| 2024/09/25 | 1.2 | 44.20 | 3 | 44.63 | 43.80 | -1.8 | 4,530 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 43.03 | 42.80 | -2 | 4,488 | -0.04% |
|
| 2024/09/23 | 2 | 42.98 | 0 | 0.00 | 42.70 | 2 | 4,465 | 0.04% |
|
| 2024/09/20 | 1 | 42.50 | 1 | 41.40 | 41.40 | 0 | 4,424 | 0.00% |
|
| 2024/09/16 | 2 | 43.40 | 7 | 43.31 | 42.20 | -5 | 4,375 | -0.11% |
|
| 2024/09/11 | 1 | 40.65 | 2 | 39.65 | 39.30 | -1 | 4,240 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 42.90 | 40.40 | -1 | 4,223 | -0.02% |
|
| 2024/09/06 | 3 | 41.85 | 2 | 42.10 | 41.80 | 1 | 4,183 | 0.02% |
|
| 2024/09/05 | 2 | 43.45 | 2 | 43.50 | 42.60 | 0 | 4,164 | 0.00% |
|
| 2024/09/04 | 2 | 42.80 | 1 | 43.00 | 42.40 | 1 | 4,133 | 0.02% |
|
| 2024/09/03 | 2 | 45.38 | 3 | 44.80 | 44.50 | -1 | 4,098 | -0.02% |
|
| 2024/09/02 | 1 | 44.20 | 0.1 | 44.40 | 44.10 | 0.9 | 4,006 | 0.02% |
|
| 2024/08/30 | 1 | 46.90 | 5 | 45.23 | 44.90 | -4 | 3,981 | -0.10% |
|
| 2024/08/29 | 3 | 46.90 | 1 | 47.10 | 46.70 | 2 | 3,913 | 0.05% |
|
| 2024/08/28 | 8 | 49.59 | 21 | 49.88 | 48.00 | -13 | 3,827 | -0.34% |
|
| 2024/08/27 | 7 | 46.11 | 3 | 46.53 | 47.50 | 4 | 3,422 | 0.12% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 45.15 | 43.20 | -0.1 | 3,277 | 0.00% |
|
| 2024/08/23 | 3.1 | 44.96 | 0 | 0.00 | 45.10 | 3.1 | 3,222 | 0.10% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 3,059 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 45.10 | 44.20 | -3 | 2,987 | -0.10% |
|
| 2024/08/20 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 2,873 | 0.03% |
|
| 2024/08/19 | 4 | 48.68 | 0 | 0.00 | 47.15 | 4 | 2,794 | 0.14% |
|
| 2024/08/16 | 6 | 49.84 | 5 | 49.09 | 48.25 | 1 | 2,657 | 0.04% |
|
| 2024/08/15 | 23 | 49.77 | 11 | 49.76 | 49.85 | 12 | 2,410 | 0.50% |
|
| 2024/08/14 | 1 | 45.15 | 4 | 49.33 | 49.70 | -3 | 1,785 | -0.17% |
|
| 2024/08/13 | 2 | 45.88 | 4 | 46.25 | 45.20 | -2 | 1,611 | -0.12% |
|
| 2024/08/12 | 4.1 | 44.67 | 13 | 46.44 | 45.20 | -8.9 | 1,350 | -0.66% |
|
| 2024/08/09 | 4 | 42.11 | 4 | 42.80 | 43.10 | 0 | 1,085 | 0.00% |
|
| 2024/08/08 | 13 | 40.83 | 23 | 40.15 | 39.20 | -10 | 983 | -1.02% |
|
| 2024/08/07 | 36 | 40.16 | 17 | 40.25 | 40.65 | 19 | 856 | 2.22% |
|
| 2024/08/06 | 5 | 36.24 | 8 | 35.14 | 37.45 | -3 | 767 | -0.39% |
|
| 2024/08/05 | 0 | 0.00 | 16.6 | 35.75 | 34.30 | -16.6 | 696 | -2.38% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 36.27 | 36.30 | -0.1 | 675 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 36.71 | 36.15 | 0 | 660 | -0.01% |
|
| 2024/07/29 | 0.1 | 33.84 | 0 | 0.00 | 33.15 | 0.1 | 643 | 0.01% |
|
| 2024/07/26 | 0.1 | 34.86 | 0 | 0.00 | 34.30 | 0.1 | 633 | 0.01% |
|
| 2024/07/19 | 4 | 37.86 | 0 | 0.00 | 37.50 | 4 | 609 | 0.66% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 38.20 | 37.15 | 0 | 570 | -0.01% |
|
| 2024/07/12 | 0 | 35.50 | 1 | 37.05 | 38.10 | -1 | 528 | -0.19% |
|
| 2024/07/09 | 0.3 | 35.84 | 0 | 0.00 | 35.00 | 0.3 | 472 | 0.05% |
|
| 2024/07/08 | 11 | 36.43 | 12 | 37.10 | 36.45 | -1 | 458 | -0.22% |
|
| 2024/07/05 | 6 | 36.77 | 6 | 36.63 | 37.10 | 0 | 425 | -0.01% |
|
| 2024/07/04 | 3 | 33.87 | 0 | 0.00 | 34.80 | 3 | 341 | 0.88% |
|
| 2024/07/03 | 0.2 | 30.87 | 0 | 0.00 | 31.65 | 0.2 | 308 | 0.08% |
|
| 2024/07/02 | 4 | 31.20 | 0 | 0.00 | 31.00 | 4 | 297 | 1.35% |
|
| 2024/07/01 | 1 | 31.50 | 1 | 31.40 | 31.20 | 0 | 299 | 0.00% |
|
| 2024/06/27 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 308 | 0.66% |
|
| 2024/06/26 | 8 | 31.93 | 0 | 0.00 | 31.05 | 8 | 319 | 2.50% |
|
| 2024/06/25 | 0.1 | 31.47 | 0 | 0.00 | 31.60 | 0.1 | 326 | 0.03% |
|
| 2024/06/24 | 3 | 32.00 | 0 | 0.00 | 31.60 | 3 | 357 | 0.84% |
|
| 2024/06/19 | 3 | 31.95 | 0 | 0.00 | 31.90 | 3 | 467 | 0.64% |
|
| 2024/06/13 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 475 | 0.43% |
|
| 2024/06/12 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 465 | 0.21% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 36.15 | 34.45 | -1 | 463 | -0.22% |
|
| 2024/06/04 | 1 | 35.65 | 0 | 0.00 | 34.85 | 1 | 459 | 0.22% |
|
| 2024/05/24 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 455 | 0.22% |
|
| 2024/05/23 | 0 | 36.15 | 0 | 37.80 | 35.90 | 0 | 452 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 34.90 | 34.40 | -3 | 436 | -0.69% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 33.60 | 33.15 | 0 | 446 | -0.01% |
|
| 2024/04/23 | 0 | 31.95 | 0 | 0.00 | 32.05 | 0 | 440 | 0.01% |
|
| 2024/04/18 | 3 | 32.20 | 0 | 0.00 | 32.40 | 3 | 435 | 0.69% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 33.09 | 32.10 | -10 | 431 | -2.32% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.05 | 35.50 | -1 | 401 | -0.25% |
|
