頎邦 (6147)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.40	64.40	-1	2,255	-0.04%
2024/11/20	0	0.00	0.2	63.60	63.70	-0.2	2,192	-0.01%
2024/11/19	1	62.60	4	63.55	64.00	-3	2,109	-0.14%
2024/11/18	1	61.50	0	0.00	63.00	1	2,022	0.05%
2024/11/15	1	61.10	0	0.00	60.90	1	1,973	0.05%
2024/11/14	2.2	60.97	10	61.00	61.00	-7.8	1,940	-0.40%
2024/11/13	30	61.94	0	0.00	61.90	30	1,905	1.57%
2024/11/12	4	61.83	0	0.00	62.50	4	1,879	0.21%
2024/11/11	1	63.00	0	0.00	63.70	1	1,822	0.05%
2024/11/08	0	0.00	1	64.20	63.90	-1	1,818	-0.05%
2024/11/06	1	63.40	0	0.00	63.60	1	1,834	0.05%
2024/11/05	1.1	62.92	0	0.00	63.80	1.1	1,867	0.06%
2024/11/01	1	62.50	0	0.00	63.50	1	2,108	0.05%
2024/10/30	2	63.00	0	0.00	63.30	2	2,189	0.09%
2024/10/28	3	64.07	0	0.00	64.00	3	2,328	0.13%
2024/10/24	1	64.40	0	0.00	64.10	1	2,510	0.04%
2024/10/23	0	0.00	10	64.80	64.90	-10	2,630	-0.38%
2024/10/21	0.1	64.50	0	0.00	64.30	0.1	2,782	0.00%
2024/10/17	1	64.50	0	0.00	63.90	1	2,868	0.03%
2024/09/16	0	0.00	1	66.70	66.70	-1	3,498	-0.03%
2024/09/09	0	0.00	3	65.50	66.00	-3	3,687	-0.08%
2024/09/05	0	0.00	2	65.50	65.80	-2	3,849	-0.05%
2024/09/02	10	67.00	0	67.10	67.30	10	4,109	0.24%
2024/08/30	0	0.00	3	66.80	66.90	-3	4,225	-0.07%
2024/08/26	10	65.85	0	0.00	65.40	10	4,850	0.21%
2024/08/19	0	0.00	1	66.10	66.10	-1	6,096	-0.02%
2024/08/16	0	0.00	0	65.50	65.10	0	6,236	0.00%
2024/08/15	1	65.50	2	65.50	65.00	-1	6,296	-0.02%
2024/08/09	1	64.10	0	0.00	64.20	1	6,531	0.02%
2024/08/08	2	63.50	0	0.00	63.60	2	6,591	0.03%
2024/08/07	1	63.00	0	0.00	64.00	1	6,696	0.01%
2024/08/06	1	62.00	1	60.40	61.30	0	6,772	0.00%
2024/08/05	8	61.63	2.2	61.10	62.00	5.8	6,816	0.09%
2024/08/02	2	63.80	3	64.33	64.90	-1	6,686	-0.01%
2024/08/01	1	64.30	1	65.30	65.30	0	6,639	0.00%
2024/07/31	2	63.75	0	0.00	63.70	2	6,594	0.03%
2024/07/30	0	0.00	1	64.90	64.90	-1	6,576	-0.02%
2024/07/29	1	65.10	2	65.10	64.60	-1	6,580	-0.02%
2024/07/26	22.1	62.54	8	62.50	62.80	14.1	6,553	0.21%
2024/07/23	28	63.92	2	64.10	64.00	26	6,495	0.40%
2024/07/19	1	66.70	0	0.00	66.70	1	6,386	0.02%
2024/07/18	2	67.80	1	67.80	68.20	1	6,391	0.02%
2024/07/17	1	68.70	0	0.00	68.40	1	6,405	0.02%
2024/07/16	2	68.40	0	0.00	68.70	2	6,504	0.03%
2024/07/15	0	0.00	1	68.40	68.20	-1	6,595	-0.02%
2024/07/12	1	67.90	1	68.20	68.30	0	6,630	0.00%
2024/07/10	0.1	68.10	0	0.00	68.10	0.1	6,690	0.00%
2024/07/09	10	68.20	3	68.37	67.60	7	6,728	0.10%
2024/07/08	0.4	68.00	0	0.00	68.20	0.4	6,698	0.01%
2024/07/05	0	0.00	3	67.88	68.20	-3	6,697	-0.04%
2024/07/04	4.1	66.68	1	67.30	66.80	3.1	6,664	0.05%
2024/07/03	3	67.33	0	0.00	67.30	3	6,504	0.05%
2024/07/02	1	67.70	0.9	67.70	67.40	0.1	6,439	0.00%
2024/07/01	1	66.90	1	67.80	67.80	0	6,449	0.00%
2024/06/28	3	67.13	5	67.12	67.10	-2	6,478	-0.03%
2024/06/27	6.2	67.84	0	0.00	67.30	6.2	6,508	0.10%
2024/06/26	2	68.25	0	0.00	68.10	2	6,868	0.03%
2024/06/25	12	67.48	2	67.50	67.80	10	7,095	0.14%
2024/06/24	8	68.08	0	0.00	68.00	8	7,162	0.11%
2024/06/20	1	68.30	0	0.00	68.70	1	7,237	0.01%
2024/06/19	3	68.33	0	0.00	67.70	3	7,343	0.04%
2024/06/18	1	68.30	0	0.00	68.30	1	7,401	0.01%
2024/06/17	3	68.27	0	0.00	68.60	3	7,572	0.04%
2024/06/14	1	68.40	0	0.00	68.40	1	7,917	0.01%
2024/06/13	43	68.70	0	0.00	68.30	43	7,988	0.54%
2024/06/11	1	68.50	0	0.00	69.10	1	8,030	0.01%
2024/06/07	3	68.13	4	68.30	68.20	-1	8,114	-0.01%
2024/06/06	2	68.45	0.2	68.80	68.10	1.8	8,148	0.02%
2024/06/05	0	0.00	1.6	68.89	68.70	-1.6	8,145	-0.02%
2024/05/31	3	68.13	0.4	68.80	67.90	2.6	8,314	0.03%
2024/05/30	3.5	68.03	0	0.00	68.60	3.5	8,175	0.04%
2024/05/29	5	69.08	1	69.60	68.60	4	8,039	0.05%
2024/05/28	0.2	69.50	0	0.00	69.00	0.2	7,952	0.00%
2024/05/27	5.7	68.66	1	69.90	68.00	4.7	7,889	0.06%
2024/05/24	23.1	69.60	1	68.50	68.40	22.1	7,686	0.29%
2024/05/23	46.5	72.90	0.1	74.30	70.30	46.4	7,452	0.62%
2024/05/22	2	79.30	11	79.14	79.50	-9	7,336	-0.12%
2024/05/21	10	78.40	2	79.10	78.60	8	7,207	0.11%
2024/05/20	0	0.00	33	78.67	78.90	-33	7,173	-0.46%
2024/05/17	29	77.00	0	0.00	77.30	29	7,101	0.41%
2024/05/16	4	77.85	1	78.00	77.90	3	7,052	0.04%
2024/05/14	1	78.60	0	0.00	78.50	1	7,069	0.01%
2024/05/13	0	0.00	5	78.50	79.30	-5	7,021	-0.07%
2024/05/09	0	0.00	20	78.44	77.80	-20	6,878	-0.29%
2024/05/08	9	76.32	0	0.00	75.80	9	6,760	0.13%
2024/05/07	11	76.74	0	0.00	76.00	11	6,751	0.16%
2024/05/03	0	0.00	2	77.95	77.90	-2	6,684	-0.03%
2024/05/02	0	0.00	0	77.30	77.30	0	6,632	0.00%
2024/04/30	1	75.40	0	0.00	76.10	1	6,568	0.02%
2024/04/29	0.1	76.80	0	76.70	77.30	0.1	6,519	0.00%
2024/04/25	0	0.00	4	76.35	77.00	-4	6,459	-0.06%
2024/04/24	1	74.70	0	0.00	76.10	1	6,467	0.02%
2024/04/23	1	74.10	1	74.50	74.20	0	6,445	0.00%
2024/04/22	3	73.07	1.1	73.34	73.30	1.9	6,438	0.03%
2024/04/19	1	74.70	0	0.00	74.40	1	6,346	0.02%
2024/04/18	1	75.90	0	0.00	75.70	1	6,237	0.02%
2024/04/17	0	0.00	1	77.40	76.80	-1	6,182	-0.02%
2024/04/16	1	76.90	5	77.10	76.30	-4	6,184	-0.06%
2024/04/11	0	0.00	3	76.83	77.10	-3	6,169	-0.05%
2024/04/10	5	77.70	6	77.87	77.60	-1	6,233	-0.02%
2024/04/08	1	75.70	0	0.00	76.30	1	6,319	0.02%
2024/04/03	2	76.40	2	76.00	76.00	0	6,314	0.00%
2024/04/02	1.1	77.40	0	0.00	76.80	1.1	6,293	0.02%
2024/04/01	1.1	77.55	0	0.00	77.50	1.1	6,276	0.02%
2024/03/29	1	76.50	12	78.48	79.00	-11	6,260	-0.18%
2024/03/28	4	77.65	1	77.60	77.90	3	5,909	0.05%
2024/03/27	3	73.93	0	0.00	75.80	3	5,749	0.05%
2024/03/26	1	75.00	0	0.00	73.90	1	5,745	0.02%
2024/03/25	1	75.40	0	0.00	75.10	1	5,797	0.02%
2024/03/22	2.1	76.79	0	0.00	75.70	2.1	5,850	0.04%
2024/03/21	1	78.00	1	78.50	78.20	0	5,888	0.00%
2024/03/20	1	78.40	1	80.70	77.60	0	5,965	0.00%
2024/03/19	12	79.77	14	80.09	78.50	-2	6,188	-0.03%
2024/03/18	6	77.32	6	77.43	77.40	0	6,031	0.00%
2024/03/15	0	76.90	0	0.00	76.50	0	6,014	0.00%
2024/03/14	4.1	77.18	2	78.10	77.50	2.1	5,953	0.03%
2024/03/13	3	78.43	11	78.50	79.00	-8	5,829	-0.14%
2024/03/12	6	77.43	2	76.80	76.80	4	5,618	0.07%
2024/03/11	0	0.00	2	75.40	75.70	-2	5,522	-0.04%
2024/03/08	2	76.80	2	77.55	75.40	0	5,481	0.00%
2024/03/07	0	0.00	5.3	73.36	74.60	-5.3	5,104	-0.10%
2024/03/05	5	72.60	0	0.00	72.80	5	5,049	0.10%
2024/03/04	0	72.70	1	72.60	72.90	-1	5,058	-0.02%
2024/02/29	1.1	71.05	0	0.00	71.00	1.1	5,009	0.02%
2024/02/27	0	0.00	10	72.30	71.70	-10	4,957	-0.20%
2024/02/26	4	73.60	1	73.90	73.70	3	4,901	0.06%
2024/02/23	8	74.61	1	75.00	74.00	7	4,829	0.14%
2024/02/22	1	71.20	65	71.42	71.60	-64	4,518	-1.42%
2024/02/21	5	70.50	0	0.00	71.10	5	4,489	0.11%
2024/02/20	10	70.60	0	0.00	70.40	10	4,458	0.22%
2024/02/19	10	70.90	0	0.00	71.00	10	4,447	0.22%
2024/02/16	10	69.75	0	0.00	70.00	10	4,423	0.23%
2024/02/15	10.1	70.00	1	69.80	69.60	9.1	4,372	0.21%
2024/02/05	5	70.84	0	0.00	71.00	5	4,309	0.12%
2024/02/02	1	71.00	15	71.10	71.30	-14	4,281	-0.33%
2024/02/01	10	71.35	10	71.20	71.40	0	4,233	0.00%
2024/01/30	10	72.60	1	71.60	71.60	9	4,194	0.21%
2024/01/29	5	72.60	0	0.00	72.60	5	4,192	0.12%
2024/01/26	5	73.90	0	0.00	73.20	5	4,196	0.12%
2024/01/25	5	74.30	3	74.40	73.90	2	4,201	0.05%
2024/01/24	0	0.00	22	73.98	74.20	-22	4,207	-0.52%
2024/01/23	7	73.50	6	74.10	74.20	1	4,222	0.02%
2024/01/22	10	73.55	0.6	73.60	73.50	9.5	4,214	0.22%
2024/01/19	10	73.26	0	0.00	73.50	10	4,239	0.24%
2024/01/16	0	0.00	5	73.00	73.70	-5	4,199	-0.12%
2024/01/12	5	72.50	14	72.70	72.60	-9	4,185	-0.22%
2024/01/10	0	0.00	2	71.60	71.80	-2	4,167	-0.05%
2024/01/09	0.1	72.70	0	0.00	72.00	0.1	4,147	0.00%
2024/01/04	3	73.93	31	74.47	74.50	-28	4,072	-0.69%
2024/01/03	0	0.00	33	73.45	74.30	-33	4,021	-0.82%
2024/01/02	6	72.37	0	0.00	73.80	6	3,963	0.15%
2023/12/29	5	72.40	2	72.20	72.30	3	3,895	0.08%
2023/12/28	10	72.75	0	0.00	72.80	10	3,869	0.26%
2023/12/27	10	73.25	1	73.80	72.90	9	3,858	0.23%
2023/12/26	10	71.30	11	71.76	72.30	-1	3,821	-0.03%
2023/12/25	5	72.50	0	0.00	72.30	5	3,766	0.13%
2023/12/22	10	73.00	0	0.00	73.30	10	3,742	0.27%
2023/12/21	16.1	72.90	0	0.00	73.50	16.1	3,659	0.44%
2023/12/20	11	73.26	5	74.00	74.00	6	3,558	0.17%
2023/12/19	4.1	72.79	0.3	73.95	72.60	3.8	3,435	0.11%
2023/12/18	0	0.00	1	77.00	75.30	-1	3,301	-0.03%
2023/12/15	9	77.56	11	77.44	76.80	-2	3,202	-0.06%
2023/12/14	5	77.88	17	77.24	78.70	-12	3,039	-0.40%
2023/12/13	0.3	73.86	10	72.72	73.80	-9.7	2,631	-0.37%
2023/12/12	0	0.00	21	70.66	71.40	-21	2,569	-0.82%
2023/12/11	6	69.75	2	70.00	70.00	4	2,546	0.16%
2023/12/08	6	69.70	0	0.00	69.80	6	2,584	0.23%
2023/12/07	15	70.27	0	0.00	70.00	15	2,654	0.57%
2023/12/05	1	69.70	0	0.00	70.50	1	2,733	0.04%
2023/12/04	0	0.00	1	71.30	71.50	-1	2,777	-0.04%
2023/12/01	1	71.80	1	72.00	72.00	0	2,966	0.00%
2023/11/30	1	71.00	1	70.90	72.00	0	2,960	0.00%
2023/11/29	2	71.20	5	70.96	71.30	-3	2,913	-0.10%
2023/11/28	1	70.80	19	70.29	71.00	-18	2,910	-0.62%
2023/11/27	0	0.00	15	70.00	70.10	-15	2,974	-0.50%
2023/11/24	0	0.00	18	69.99	70.00	-18	2,976	-0.60%
2023/11/20	5	69.80	0	0.00	69.90	5	3,062	0.16%
2023/11/17	5	69.20	0	0.00	69.50	5	3,071	0.16%
2023/11/16	25	69.40	1	69.40	69.30	24	3,088	0.78%
2023/11/15	0	70.00	0	0.00	69.90	0	3,118	0.00%
2023/11/14	5	69.70	0	0.00	70.00	5	3,145	0.16%
2023/11/13	1	69.70	0	0.00	69.50	1	3,192	0.03%
2023/11/10	0	0.00	6	70.00	69.90	-6	3,216	-0.19%
2023/11/09	1	69.30	0	0.00	69.50	1	3,229	0.03%
2023/11/08	4	69.70	5	69.80	69.70	-1	3,253	-0.03%
2023/11/07	0	0.00	21	69.92	70.10	-21	3,249	-0.65%
2023/11/06	0.1	70.00	40	69.97	70.00	-40	3,268	-1.22%
2023/11/03	0	0.00	1	69.10	69.60	-1	3,329	-0.03%
2023/11/02	1	68.90	5	69.00	69.40	-4	3,346	-0.12%
2023/11/01	1	68.40	0.3	68.30	68.70	0.7	3,351	0.02%
2023/10/30	40	67.49	0	0.00	68.30	40	3,372	1.19%
2023/10/27	14.3	68.05	12	67.90	67.50	2.3	3,386	0.07%
2023/10/24	0.4	69.20	2	68.40	69.20	-1.7	3,614	-0.05%
2023/10/23	8	69.48	12	69.95	69.10	-4	3,606	-0.11%
2023/10/20	9	68.82	5.3	68.79	69.00	3.7	3,584	0.10%
2023/10/11	0	0.00	5	66.90	66.80	-5	3,656	-0.14%
2023/10/04	5	68.00	1	68.40	68.20	4	3,715	0.11%
2023/10/02	1	68.30	0	0.00	68.70	1	3,742	0.03%
2023/09/28	0	0.00	0.2	68.40	68.20	-0.2	3,757	-0.01%
2023/09/21	2	68.15	6	68.17	67.90	-4	3,752	-0.11%
2023/09/20	6.4	70.26	24	69.67	69.00	-17.6	3,746	-0.47%
2023/09/19	3	71.50	0	0.00	71.00	3	3,677	0.08%
2023/09/18	11	71.80	0	0.00	71.30	11	3,642	0.30%
2023/09/15	13	71.23	11.3	71.88	71.30	1.7	3,624	0.05%
2023/09/14	0	0.00	0.5	71.00	71.00	-0.5	3,558	-0.01%
2023/09/13	1	71.10	1.8	71.68	71.20	-0.8	3,548	-0.02%
2023/09/12	0.5	72.10	46	71.93	71.50	-45.5	3,585	-1.27%
2023/09/11	0.3	71.00	1	71.10	70.90	-0.7	3,580	-0.02%
2023/09/08	2.3	70.83	0	0.00	70.90	2.3	3,587	0.06%
2023/09/07	1	72.00	54	71.93	71.50	-53	3,566	-1.49%
2023/09/06	4	71.73	6.7	71.72	72.00	-2.7	3,501	-0.08%
2023/09/05	0	0.00	0.1	69.70	70.10	-0.1	3,326	0.00%
2023/09/04	0.1	69.00	10.1	69.40	69.80	-10	3,351	-0.30%
2023/08/31	0	0.00	6.6	69.79	69.80	-6.6	3,404	-0.19%
2023/08/28	2.5	68.78	0.3	68.80	68.90	2.2	3,370	0.06%
2023/08/25	0	0.00	3.2	67.78	68.20	-3.2	3,328	-0.10%
2023/08/24	0.4	67.50	0	0.00	67.20	0.4	3,303	0.01%
2023/08/21	2	66.55	0	0.00	66.70	2	3,297	0.06%
2023/08/18	2.2	68.19	14	68.64	67.80	-11.9	3,237	-0.37%
2023/08/17	0	0.00	33	68.26	68.70	-33	3,200	-1.03%
2023/08/16	0	0.00	1	67.70	68.00	-1	3,166	-0.03%
2023/08/15	5.3	67.02	0	0.00	67.00	5.3	3,164	0.17%
2023/08/14	7.5	67.31	0	0.00	67.00	7.5	3,157	0.24%
2023/08/11	0	0.00	1	67.80	67.80	-1	3,153	-0.03%
2023/08/10	10	67.45	1	67.60	67.40	9	3,169	0.28%
2023/08/09	13.1	67.19	1	67.00	67.00	12.1	3,141	0.39%
2023/08/08	3.1	68.99	0	0.00	69.10	3.1	3,078	0.10%
2023/08/07	13	68.52	5	68.30	68.70	8	3,077	0.26%
2023/08/02	1	68.10	0	0.00	67.40	1	3,072	0.03%
2023/07/31	7	69.69	1	69.40	69.40	6	3,017	0.20%
2023/07/28	1	68.90	28	69.24	69.40	-27	2,937	-0.92%
2023/07/27	5	67.20	0	0.00	67.40	5	2,771	0.18%
2023/07/26	0.7	66.00	0	0.00	66.40	0.7	2,769	0.03%
2023/07/25	1	65.90	0.2	66.00	66.10	0.8	2,856	0.03%
2023/07/20	4.1	66.21	0	0.00	66.70	4.1	2,958	0.14%
2023/07/18	0.2	66.80	6	66.57	66.80	-5.8	3,007	-0.19%
2023/07/17	0	0.00	2	66.05	66.50	-2	2,986	-0.07%
2023/07/14	2	65.40	5	65.20	65.30	-3	2,957	-0.10%
2023/07/13	0	0.00	11.1	65.45	64.90	-11.1	3,022	-0.37%
2023/07/12	0	0.00	1.1	64.11	64.40	-1.1	2,983	-0.04%
2023/07/11	0	0.00	35	63.55	63.70	-35	2,957	-1.18%
2023/07/10	33	64.00	0	0.00	63.30	33	2,979	1.11%
2023/07/05	5	63.40	0	0.00	63.60	5	3,024	0.17%
2023/07/04	6	63.22	2	63.40	62.90	4	3,006	0.13%
2023/07/03	0	0.00	1	63.40	63.30	-1	2,997	-0.03%
2023/06/30	5.2	62.99	0	0.00	63.10	5.2	3,030	0.17%
2023/06/27	5	63.30	28	62.80	62.90	-23	3,105	-0.74%
2023/06/26	1	62.30	2	62.35	62.30	-1	3,109	-0.03%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/20	30.1	63.07	0	0.00	62.70	30.1	3,121	0.96%
2023/06/19	1	64.60	0	0.00	64.20	1	3,057	0.03%
2023/06/16	2	64.45	0	0.00	64.90	2	3,031	0.07%
2023/06/15	0	0.00	4.3	69.47	69.60	-4.3	2,945	-0.15%
2023/06/14	0.1	69.80	0	0.00	69.60	0.1	2,870	0.00%
2023/06/13	11	69.82	8	69.80	69.80	3	2,824	0.11%
2023/06/12	0	0.00	0.2	69.70	69.80	-0.2	2,812	-0.01%
2023/06/09	2	69.80	0.5	69.80	69.90	1.5	2,799	0.05%
2023/06/08	0	0.00	3	69.77	69.70	-3	2,794	-0.11%
2023/06/07	2.1	69.31	0	0.00	69.50	2.1	2,785	0.08%
2023/06/06	0.2	69.00	1	69.20	69.40	-0.8	2,817	-0.03%
2023/06/05	0	0.00	1.5	68.53	68.60	-1.5	2,817	-0.05%
2023/05/31	4	67.13	0	0.00	67.00	4	2,905	0.14%
2023/05/26	1	67.20	1.1	67.11	66.80	-0.1	3,078	0.00%
2023/05/24	2.1	66.00	0	0.00	66.20	2.1	3,165	0.06%
2023/05/17	2.8	65.11	0.1	65.40	65.10	2.8	3,162	0.09%
2023/05/16	0.1	64.80	0	0.00	64.30	0.1	3,144	0.00%
2023/05/15	1	65.00	0	0.00	64.70	1	3,120	0.03%
2023/05/11	3	64.83	10	65.20	64.70	-7	3,126	-0.22%
2023/05/09	6.5	65.78	3	65.63	65.30	3.5	3,156	0.11%
2023/05/08	0	0.00	0.8	66.40	66.00	-0.8	3,139	-0.03%
2023/05/04	5	65.90	1	65.80	65.80	4	3,260	0.12%
2023/05/03	1.8	65.28	0	0.00	65.50	1.8	3,288	0.06%
2023/05/02	0	65.40	1	65.40	65.30	-1	3,278	-0.03%
2023/04/28	0.1	66.90	0	0.00	65.90	0.1	3,254	0.00%
2023/04/27	0.3	66.50	0	0.00	67.30	0.3	3,154	0.01%
2023/04/25	4	65.78	0	0.00	66.30	4	3,082	0.13%
2023/04/24	0.2	67.40	0	0.00	67.50	0.2	3,024	0.01%
2023/04/21	13	66.75	0	0.00	67.00	13	3,016	0.43%
2023/04/19	18	67.64	1	67.50	67.50	17	2,989	0.57%
2023/04/18	19.8	67.88	0	0.00	67.90	19.8	2,960	0.67%
2023/04/17	1	69.10	0	0.00	69.10	1	2,874	0.03%
2023/04/14	1.2	69.30	7	69.47	69.50	-5.8	2,845	-0.20%
2023/04/13	0	0.00	1	69.30	69.30	-1	2,843	-0.04%
2023/04/12	0	0.00	1	69.30	69.30	-1	2,824	-0.04%
2023/04/11	0	0.00	0	68.30	68.70	0	2,790	0.00%
2023/04/10	8	67.86	0	0.00	67.50	8	2,756	0.29%
2023/04/07	10	69.40	0	0.00	69.10	10	2,711	0.37%
2023/04/06	0	0.00	1	69.90	69.90	-1	2,677	-0.04%
2023/03/31	0	0.00	1	69.50	69.30	-1	2,644	-0.04%
2023/03/30	0	0.00	10	69.10	68.90	-10	2,608	-0.38%
2023/03/29	15	68.74	0	0.00	68.40	15	2,575	0.58%
2023/03/27	5	69.90	5	70.60	70.60	0	2,549	0.00%
2023/03/24	10	70.30	0	0.00	70.30	10	2,552	0.39%
2023/03/23	40	71.30	0	0.00	71.00	40	2,533	1.58%
2023/03/21	0	0.00	3	70.90	70.60	-3	2,463	-0.12%
2023/03/20	0	0.00	4	70.13	70.40	-4	2,441	-0.16%
2023/03/17	0.5	69.70	1	69.80	70.00	-0.5	2,425	-0.02%
2023/03/16	2	68.90	1	68.90	68.80	1	2,407	0.04%
2023/03/15	1	68.80	0	0.00	68.80	1	2,400	0.04%
2023/03/14	1	69.40	0	0.00	69.20	1	2,382	0.04%
2023/03/13	3	69.40	1	70.20	70.30	2	2,356	0.08%
2023/03/10	1	70.40	8	70.43	70.10	-7	2,326	-0.30%
2023/03/09	0	0.00	3.5	71.01	70.90	-3.5	2,292	-0.15%
2023/03/08	0	0.00	3	70.50	70.40	-3	2,200	-0.14%
2023/03/07	1	69.60	1	70.40	70.50	0	2,158	0.00%
2023/03/06	0	69.80	5	70.08	70.20	-5	2,104	-0.24%
2023/03/03	5	68.80	1	68.90	69.00	4	2,012	0.20%
2023/03/02	0	0.00	2	69.00	69.00	-2	1,967	-0.10%
2023/03/01	1	68.70	2	68.85	69.00	-1	1,912	-0.05%
2023/02/24	0	0.00	3	67.20	67.30	-3	1,805	-0.17%
2023/02/23	0	0.00	0	66.90	67.10	0	1,761	0.00%
2023/02/22	0	0.00	13	65.52	66.00	-13	1,712	-0.76%
2023/02/21	7	65.19	23.3	65.27	65.30	-16.3	1,673	-0.97%
2023/02/17	30	63.67	0	0.00	63.90	30	1,753	1.71%
2023/02/14	8	64.00	1	64.10	64.40	7	1,806	0.39%
2023/02/13	0.2	63.23	0	0.00	63.30	0.2	1,847	0.01%
2023/02/08	10	64.10	60	64.13	64.30	-50	1,849	-2.70%
2023/02/07	0	0.00	0	63.30	63.40	0	1,778	0.00%
2023/02/03	1	62.33	5	63.16	63.30	-4	1,753	-0.23%
2023/02/02	2.4	61.90	0	61.90	61.80	2.3	1,701	0.14%
2023/01/31	0	0.00	1	60.40	60.50	-1	1,668	-0.06%
2023/01/17	0	0.00	1	60.40	60.70	-1	1,648	-0.06%
2023/01/16	0	0.00	4	60.40	60.40	-4	1,661	-0.24%
2023/01/13	0	0.00	2.5	61.34	60.90	-2.5	1,674	-0.15%
2023/01/12	0	0.00	1	61.20	61.00	-1	1,670	-0.06%
2023/01/11	0.5	60.70	0	60.50	60.60	0.5	1,673	0.03%
2023/01/10	0.1	59.35	0	0.00	59.60	0.1	1,669	0.01%
2023/01/09	1	59.60	2	59.50	59.60	-1	1,684	-0.06%
2023/01/06	0	58.90	1	59.00	58.90	-1	1,672	-0.06%
2023/01/04	0.3	59.00	0	0.00	58.90	0.3	1,707	0.02%
2022/12/30	4	59.40	0	0.00	57.40	4	1,723	0.23%
2022/12/29	0	0.00	2	58.70	58.90	-2	1,700	-0.12%
2022/12/20	3	58.30	5	58.10	58.00	-2	1,750	-0.11%
2022/12/16	0	0.00	3	58.80	59.40	-3	1,746	-0.17%
2022/12/14	0	0.00	4	59.00	59.00	-4	1,741	-0.23%
2022/12/09	5	59.00	12	59.23	59.30	-7	1,878	-0.37%
2022/12/07	1	58.50	15	59.10	58.50	-14	1,892	-0.74%
2022/12/06	6	59.00	5	58.70	59.00	1	1,892	0.05%
2022/12/05	1	59.30	0	0.00	59.20	1	1,899	0.05%
2022/12/02	0	0.00	1	59.50	59.40	-1	1,936	-0.05%
2022/11/30	5	58.40	0	0.00	58.20	5	1,932	0.26%
2022/11/29	2	57.21	1	57.40	57.80	1	1,930	0.05%
2022/11/28	0	0.00	8	57.85	57.70	-8	1,936	-0.41%
2022/11/24	1	58.80	0.1	58.90	58.80	0.9	1,951	0.05%
2022/11/23	5	59.00	0	0.00	58.90	5	1,948	0.26%
2022/11/22	0	58.30	0	0.00	58.80	0	1,961	0.00%
2022/11/21	0.1	58.55	2	58.50	58.30	-2	1,971	-0.10%
2022/11/18	0	0.00	1	59.00	58.90	-1	1,973	-0.05%
2022/11/17	1	58.80	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	3	59.20	59.50	-3	1,979	-0.15%
2022/11/14	0	0.00	0	57.70	57.70	0	1,904	0.00%
2022/11/10	0	0.00	1	56.80	57.10	-1	1,879	-0.05%
2022/11/09	0	0.00	4	57.00	57.20	-4	1,877	-0.21%
2022/11/08	2	56.30	5	55.70	55.70	-3	1,849	-0.16%
2022/11/07	1	55.20	5	56.00	56.20	-4	1,884	-0.21%
2022/11/04	2	54.70	0	0.00	54.60	2	1,874	0.11%
2022/11/03	4	54.90	0	0.00	54.90	4	1,904	0.21%
2022/10/31	0	52.60	0	0.00	54.40	0	1,998	0.00%
2022/10/24	1	53.10	0	0.00	53.60	1	2,059	0.05%
2022/10/20	1	53.18	1	52.70	53.30	0	2,086	0.00%
2022/10/19	3	53.73	0	0.00	53.10	3	2,109	0.14%
2022/10/18	0	0.00	1	53.00	53.70	-1	2,116	-0.05%
2022/10/17	0	0.00	4	50.35	51.80	-4	2,148	-0.19%
2022/10/13	3	49.57	2	49.40	49.45	1	2,365	0.04%
2022/10/12	0	50.30	0	0.00	50.40	0	2,485	0.00%
2022/10/11	1.1	50.21	0	0.00	50.20	1.1	2,558	0.04%
2022/10/06	1	51.51	0	0.00	52.00	1	2,641	0.04%
2022/09/30	1	50.50	0	0.00	50.50	1	2,808	0.04%
2022/09/28	4	50.10	0	0.00	50.00	4	2,880	0.14%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/26	1	51.20	0	0.00	51.30	1	2,911	0.03%
2022/09/23	3	52.90	0	0.00	52.70	3	2,939	0.10%
2022/09/22	1.1	52.57	0	0.00	53.20	1.1	2,997	0.04%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	3	54.03	0	0.00	53.90	3	3,051	0.10%
2022/09/15	1	56.00	0	0.00	55.80	1	3,053	0.03%
2022/09/13	1	56.30	1	56.20	56.20	0	3,116	0.00%
2022/09/07	0	0.00	1	54.40	54.50	-1	3,246	-0.03%
2022/09/06	1	55.00	0	0.00	55.10	1	3,244	0.03%
2022/09/02	1	56.10	0	0.00	56.20	1	3,258	0.03%
2022/09/01	1	56.50	10	56.50	56.60	-9	3,253	-0.28%
2022/08/31	0	0.00	2	56.85	57.10	-2	3,251	-0.06%
2022/08/30	2	56.90	0	0.00	56.90	2	3,266	0.06%
2022/08/29	1	56.70	1	56.70	56.80	0	3,287	0.00%
2022/08/26	0	0.00	1	57.40	57.70	-1	3,294	-0.03%
2022/08/25	11	56.91	2	56.95	57.20	9	3,293	0.27%
2022/08/24	2	56.45	8	56.70	56.60	-6	3,305	-0.18%
2022/08/23	3	56.50	0	0.00	56.50	3	3,308	0.09%
2022/08/22	5	57.38	2	57.50	57.00	3	3,307	0.09%
2022/08/19	3	57.13	1	57.20	57.30	2	3,297	0.06%
2022/08/18	0	0.00	2	56.50	56.80	-2	3,308	-0.06%
2022/08/16	0	0.00	0.2	56.60	56.50	-0.2	3,288	-0.01%
2022/08/15	3	56.80	0	0.00	56.60	3	3,266	0.09%
2022/08/12	4	56.28	0	0.00	56.20	4	3,247	0.12%
2022/08/11	0	0.00	1	55.40	55.40	-1	3,211	-0.03%
2022/08/10	2.1	55.31	2	55.30	55.10	0.1	3,237	0.00%
2022/08/09	0	0.00	3	55.37	55.90	-3	3,244	-0.09%
2022/08/08	3.2	55.30	7	55.86	55.70	-3.8	3,223	-0.12%
2022/08/04	1	54.70	0	0.00	54.70	1	3,169	0.03%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/02	0.1	54.68	0	0.00	54.50	0.1	3,149	0.00%
2022/08/01	1	55.50	0.1	55.55	55.60	0.9	3,115	0.03%
2022/07/29	0	0.00	0.1	54.80	54.70	-0.1	3,092	0.00%
2022/07/28	2	54.20	1	54.20	54.10	1	3,111	0.03%
2022/07/27	1.1	54.31	0	0.00	54.10	1.1	3,122	0.04%
2022/07/26	0	0.00	1	54.70	54.30	-1	3,109	-0.03%
2022/07/25	0	0.00	1	55.30	55.40	-1	3,111	-0.03%
2022/07/22	4	54.60	0.1	54.90	55.80	4	3,117	0.13%
2022/07/21	0	0.00	1	54.60	55.20	-1	3,108	-0.03%
2022/07/20	12	54.66	4.1	54.58	54.90	7.9	3,053	0.26%
2022/07/19	1	59.90	2	59.45	59.90	-1	2,925	-0.03%
2022/07/18	3	58.50	1	59.29	59.80	2	2,812	0.07%
2022/07/15	0.1	56.40	1.1	57.60	57.60	-1	2,749	-0.04%
2022/07/13	1.1	55.34	0	0.00	55.20	1.1	2,705	0.04%
2022/07/12	11	55.55	0	0.00	55.20	11	2,735	0.40%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/08	2.1	56.92	0.1	57.24	57.60	2	2,699	0.07%
2022/07/07	2	55.05	4.1	54.91	56.00	-2.1	2,654	-0.08%
2022/07/06	2.1	55.02	0	0.00	54.60	2.1	2,617	0.08%
2022/07/05	2	56.80	0.1	57.50	57.00	2	2,616	0.07%
2022/07/04	0	57.20	0.1	57.00	56.60	0	2,620	0.00%
2022/07/01	1	58.80	1	57.50	57.50	0	2,655	0.00%
2022/06/30	15	59.97	0.1	60.40	59.30	15	2,660	0.56%
2022/06/29	1	62.69	4.1	62.01	61.80	-3	2,613	-0.12%
2022/06/28	21	63.20	0.1	63.40	63.30	21	2,601	0.81%
2022/06/27	3	64.70	0	0.00	64.60	3	2,607	0.12%
2022/06/24	2	64.25	0	0.00	64.20	2	2,609	0.08%
2022/06/22	22	65.64	0	0.00	64.80	22	2,584	0.85%
2022/06/20	1	66.00	0	0.00	66.00	1	2,607	0.04%
2022/06/17	1	66.10	0	0.00	68.30	1	2,609	0.04%
2022/06/16	2	67.90	0	0.00	67.50	2	2,543	0.08%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/09	0	0.00	1	69.40	69.70	-1	2,752	-0.04%
2022/06/08	1	69.80	1	69.90	69.80	0	2,781	0.00%
2022/06/07	0	0.00	2.1	70.05	70.10	-2.1	3,013	-0.07%
2022/06/06	0	69.70	0.1	69.70	69.60	0	3,113	0.00%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	0	0.00	0.2	69.70	69.50	-0.2	3,312	0.00%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/30	0.2	69.00	1	69.20	69.10	-0.8	3,610	-0.02%
2022/05/27	0	0.00	1	68.40	68.30	-1	3,696	-0.03%
2022/05/26	1	68.20	0	0.00	67.80	1	3,956	0.03%
2022/05/25	1	68.30	0	0.00	68.40	1	4,078	0.02%
2022/05/23	2	68.70	6	69.03	68.60	-4	4,170	-0.10%
2022/05/20	1	69.20	0	0.00	69.20	1	4,213	0.02%
2022/05/18	0	0.00	2	70.00	69.60	-2	4,247	-0.05%
2022/05/17	0	0.00	2.3	68.77	69.10	-2.3	4,244	-0.05%
2022/05/12	1	67.80	0	0.00	66.80	1	4,328	0.02%
2022/05/11	1	68.30	0	0.00	68.00	1	4,348	0.02%
2022/05/06	0	0.00	2	67.70	68.30	-2	4,459	-0.04%
2022/05/05	8	67.76	0	0.00	68.10	8	4,489	0.18%
2022/05/04	1	67.50	1	67.40	67.40	0	4,506	0.00%
2022/05/03	1	67.20	0	0.00	67.30	1	4,581	0.02%
2022/04/29	0	0.00	2	67.45	67.10	-2	4,652	-0.04%
2022/04/27	2	65.85	0	0.00	66.20	2	4,755	0.04%
2022/04/25	3	67.43	8	67.45	67.50	-5	4,996	-0.10%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	2	68.75	0	0.00	68.60	2	5,707	0.04%
2022/04/18	1	68.90	2	68.80	68.70	-1	5,891	-0.02%
2022/04/15	0	0.00	2	66.60	67.20	-2	5,900	-0.03%
2022/04/14	1	67.00	9	67.10	66.90	-8	5,940	-0.13%
2022/04/13	5	66.40	0	0.00	67.00	5	5,980	0.08%
2022/04/12	30	66.30	0	0.00	66.40	30	6,020	0.50%
2022/04/11	2	66.75	0	0.00	66.50	2	6,035	0.03%
2022/04/08	0	67.20	0	0.00	67.50	0	6,020	0.00%
2022/04/07	1	68.38	2	67.60	67.20	-1	6,010	-0.02%
2022/04/06	0	0.00	1	68.60	68.60	-1	5,998	-0.02%
2022/04/01	1	68.70	3	69.30	69.40	-2	5,996	-0.03%
2022/03/31	0	69.30	0	0.00	69.10	0	6,024	0.00%
2022/03/30	0	69.70	0	0.00	69.40	0	6,038	0.00%
2022/03/28	1	69.81	6.4	70.10	70.10	-5.4	6,014	-0.09%
2022/03/25	4	70.85	0	0.00	70.60	4	6,012	0.07%
2022/03/24	0	0.00	1	71.30	71.50	-1	5,988	-0.02%
2022/03/23	0	0.00	1	71.40	71.20	-1	6,099	-0.02%
2022/03/18	2.4	71.39	1	71.00	71.80	1.4	6,091	0.02%
2022/03/17	3	70.70	1	70.60	70.90	2	6,092	0.03%
2022/03/16	1	69.00	2	69.60	69.10	-1	6,106	-0.02%
2022/03/15	2	69.31	1	70.00	69.50	1	6,110	0.02%
2022/03/14	1	71.10	2	70.75	71.00	-1	6,116	-0.02%
2022/03/11	0	0.00	2	71.20	71.30	-2	6,124	-0.03%
2022/03/10	11	71.52	5	71.48	71.20	6	6,140	0.10%
2022/03/09	3	70.70	5.2	70.02	71.60	-2.2	5,957	-0.04%
2022/03/07	5	69.30	12	69.33	69.10	-7	5,954	-0.12%
2022/03/04	3	71.10	0	0.00	71.10	3	5,901	0.05%
2022/03/03	3	72.70	5.2	72.31	72.60	-2.2	5,821	-0.04%
2022/03/02	0	0.00	10	70.85	70.90	-10	5,710	-0.18%
2022/03/01	0	0.00	5	71.00	71.00	-5	5,644	-0.09%
2022/02/25	0	0.00	10.2	68.40	68.90	-10.2	5,436	-0.19%
2022/02/24	2.1	67.76	12.5	66.83	66.80	-10.4	5,384	-0.19%
2022/02/22	0	0.00	0.2	68.30	68.30	-0.2	5,427	0.00%
2022/02/18	6	68.57	0	0.00	68.90	6	5,625	0.11%
2022/02/17	1	68.60	0	0.00	68.80	1	5,766	0.02%
2022/02/14	1	68.10	0	0.00	68.10	1	6,058	0.02%
2022/02/10	1	69.70	0	0.00	69.70	1	6,133	0.02%
2022/02/09	0.6	69.28	0	0.00	69.00	0.6	6,181	0.01%
2022/02/07	0.3	67.73	0.3	67.90	67.80	0	6,251	0.00%
2022/01/26	1	68.30	1	68.50	67.90	0	6,270	0.00%
2022/01/25	2	68.70	0	0.00	68.00	2	6,349	0.03%
2022/01/24	1	68.60	0	0.00	68.70	1	6,324	0.02%
2022/01/21	1	68.80	1	68.80	69.00	0	6,414	0.00%
2022/01/20	0	0.00	5	70.00	70.00	-5	6,570	-0.08%
2022/01/19	0	0.00	1	70.00	69.10	-1	6,547	-0.02%
2022/01/18	2	71.12	9	70.96	70.00	-7	6,512	-0.11%
2022/01/17	7	69.30	19.2	69.65	69.80	-12.2	6,332	-0.19%
2022/01/14	1	67.50	0.2	68.10	68.20	0.8	6,251	0.01%
2022/01/13	1	69.50	16	68.97	69.00	-15	6,178	-0.24%
2022/01/12	0	0.00	3	68.00	68.00	-3	5,884	-0.05%
2022/01/11	1	67.90	8	67.96	67.90	-7	5,789	-0.12%
2022/01/10	0	0.00	3	66.63	67.20	-3	5,604	-0.05%
2022/01/06	0	0.00	1	66.70	66.90	-1	5,563	-0.02%
2022/01/05	2	66.60	0	0.00	66.50	2	5,612	0.04%
2022/01/04	10	66.57	6	66.63	66.50	4	5,711	0.07%
2022/01/03	2	66.85	0	0.00	66.80	2	5,891	0.03%
2021/12/30	1	66.70	1	66.80	66.70	0	5,912	0.00%
2021/12/28	1	67.10	0	0.00	66.90	1	5,968	0.02%
2021/12/27	1.5	66.99	0	0.00	67.10	1.5	6,008	0.02%
2021/12/24	0	66.00	0	0.00	66.10	0	6,032	0.00%
2021/12/23	2	66.00	3	65.70	66.00	-1	6,077	-0.02%
2021/12/22	4	65.50	1	65.50	65.50	3	6,209	0.05%
2021/12/21	7	64.83	8	65.26	65.40	-1	6,223	-0.02%
2021/12/20	1	64.80	5	64.78	64.90	-4	6,219	-0.06%
2021/12/17	13.1	65.04	7	65.10	65.10	6.1	6,237	0.10%
2021/12/16	34	66.18	37	66.21	66.30	-3	6,179	-0.05%
2021/12/15	10	65.46	0	0.00	65.30	10	6,181	0.16%
2021/12/14	14	65.83	2	66.25	65.70	12	6,194	0.19%
2021/12/13	3	66.77	3	66.63	66.70	0	6,159	0.00%
2021/12/10	4.1	66.97	4	66.43	66.90	0.1	6,196	0.00%
2021/12/09	1	66.12	2	66.30	66.30	-1	6,246	-0.02%
2021/12/08	6.1	67.12	2	66.80	66.80	4.1	6,222	0.07%
2021/12/07	2	67.15	0	0.00	67.10	2	6,240	0.03%
2021/12/06	1.1	67.69	1	67.50	67.50	0.1	6,299	0.00%
2021/12/03	2	67.70	1	67.70	67.60	1	6,489	0.02%
2021/12/02	17	67.94	11	67.70	67.80	6	6,877	0.09%
2021/12/01	6	67.75	12	67.14	67.90	-6	8,230	-0.07%
2021/11/30	0	0.00	8	67.06	67.00	-8	8,300	-0.10%
2021/11/29	0	0.00	2	66.10	66.60	-2	8,409	-0.02%
2021/11/26	1.1	66.42	3	66.83	66.20	-2	8,647	-0.02%
2021/11/25	5	67.32	1.2	67.81	67.20	3.8	8,665	0.04%
2021/11/24	2.1	67.10	0	0.00	67.30	2.1	8,766	0.02%
2021/11/23	10	67.57	0	0.00	67.60	10	8,957	0.11%
2021/11/22	2.2	68.50	8	68.35	68.30	-5.8	8,989	-0.06%
2021/11/19	1	67.30	1	67.70	67.30	0	9,026	0.00%
2021/11/18	3	67.27	2	67.20	67.20	1	9,051	0.01%
2021/11/17	2	66.75	0	0.00	66.90	2	8,947	0.02%
2021/11/16	3.2	67.18	3	67.47	66.80	0.2	8,857	0.00%
2021/11/15	2	68.15	5	68.40	68.20	-3	8,763	-0.03%
2021/11/12	1	66.60	1	65.40	66.70	0	8,674	0.00%
2021/11/11	9.1	65.13	0	0.00	64.90	9.1	8,625	0.11%
2021/11/10	0.2	65.90	2	65.90	66.00	-1.8	8,639	-0.02%
2021/11/09	0	0.00	17	66.34	66.00	-17	8,759	-0.19%
2021/11/08	2	65.95	3	65.70	65.90	-1	8,730	-0.01%
2021/11/05	8	65.49	1	65.60	65.80	7	8,761	0.08%
2021/11/04	2	65.35	4	65.43	65.20	-2	8,919	-0.02%
2021/11/03	5	64.56	3	64.93	65.20	2	9,095	0.02%
2021/11/02	1.2	65.17	0.2	64.30	63.60	1	9,371	0.01%
2021/11/01	2	65.15	0	0.00	65.10	2	9,820	0.02%
2021/10/29	14	64.61	0	0.00	64.30	14	10,157	0.14%
2021/10/28	5	65.12	0	0.00	65.20	5	10,080	0.05%
2021/10/27	0	0.00	13	64.27	64.50	-13	9,998	-0.13%
2021/10/26	1	63.20	0	0.00	63.20	1	10,238	0.01%
2021/10/22	2	62.50	1	62.90	63.40	1	10,272	0.01%
2021/10/21	4	62.58	1	62.30	62.00	3	10,391	0.03%
2021/10/20	2	62.70	1	62.90	62.50	1	10,371	0.01%
2021/10/19	1	62.40	0	0.00	62.60	1	10,431	0.01%
2021/10/18	1	61.60	1	62.00	61.60	0	10,449	0.00%
2021/10/15	2	62.25	3	62.50	62.10	-1	10,594	-0.01%
2021/10/14	5	60.90	4	61.60	61.10	1	10,699	0.01%
2021/10/13	3	60.87	3	61.10	61.00	0	10,799	0.00%
2021/10/12	4	62.03	0	0.00	62.00	4	10,866	0.04%
2021/10/08	16	64.65	2	63.70	63.30	14	11,163	0.13%
2021/10/07	9	65.90	0	0.00	65.90	9	11,005	0.08%
2021/10/06	2.2	64.71	0	0.00	64.60	2.2	11,053	0.02%
2021/10/05	2	65.35	3	65.33	65.40	-1	11,117	-0.01%
2021/10/04	4	65.53	0	0.00	65.00	4	11,081	0.04%
2021/10/01	4	67.00	12	66.70	67.30	-8	11,063	-0.07%
2021/09/30	9	67.56	0	0.00	67.50	9	11,044	0.08%
2021/09/29	0.2	67.90	3	67.97	67.20	-2.8	11,088	-0.03%
2021/09/28	2	70.05	0	0.00	70.10	2	10,983	0.02%
2021/09/24	1	71.40	0	0.00	71.40	1	10,977	0.01%
2021/09/23	2	71.30	2	71.20	71.00	0	10,987	0.00%
2021/09/17	3	71.33	0	0.00	71.60	3	11,223	0.03%
2021/09/16	1	72.20	0	0.00	71.80	1	11,224	0.01%
2021/09/15	2.2	72.04	0	0.00	71.80	2.2	11,200	0.02%
2021/09/14	8	72.80	3	73.97	72.70	5	11,146	0.04%
2021/09/13	2	74.00	2	73.60	73.70	0	11,062	0.00%
2021/09/10	1.2	73.88	2	74.50	74.50	-0.9	11,038	-0.01%
2021/09/09	8	73.86	8	73.29	73.50	0	10,992	0.00%
2021/09/08	30	73.95	40	73.87	73.30	-10	10,921	-0.09%
2021/09/07	32	75.01	9	75.93	74.40	23	10,732	0.21%
2021/09/06	95.2	83.97	45	83.88	78.00	50.2	10,307	0.49%
2021/09/03	3	79.97	17	80.17	81.10	-14	8,879	-0.16%
2021/09/02	7	79.49	7	79.51	79.40	0	8,739	0.00%
2021/09/01	8	79.00	16.1	79.09	80.40	-8.1	8,616	-0.09%
2021/08/31	4	76.48	2	76.70	77.10	2	8,442	0.02%
2021/08/30	9	76.91	3	77.27	77.00	6	8,363	0.07%
2021/08/27	0	0.00	2	74.50	75.80	-2	8,235	-0.02%
2021/08/26	0	0.00	2	73.20	73.70	-2	8,014	-0.02%
2021/08/25	2	72.70	7	73.01	72.50	-5	7,914	-0.06%
2021/08/24	3	73.30	1	73.80	73.60	2	7,814	0.03%
2021/08/23	2	74.40	0	0.00	74.50	2	7,774	0.03%
2021/08/20	0	0.00	1	73.50	73.20	-1	7,784	-0.01%
2021/08/18	2	74.00	0	0.00	75.00	2	7,769	0.03%
2021/08/17	0	0.00	3	73.50	73.60	-3	7,721	-0.04%
2021/08/16	1	73.70	2	73.45	73.90	-1	7,666	-0.01%
2021/08/13	4	74.33	4	73.93	73.60	0	7,604	0.00%
2021/08/11	2	77.10	3.7	76.30	76.10	-1.7	7,479	-0.02%
2021/08/10	8	76.79	18.2	76.88	77.60	-10.2	7,395	-0.14%
2021/08/09	13	79.67	11	79.53	78.40	2	7,253	0.03%
2021/08/06	7	81.26	6	80.82	80.90	1	7,024	0.01%
2021/08/05	28.2	80.36	27.1	80.50	80.20	1.1	6,752	0.02%
2021/08/04	6	77.98	12	78.69	79.30	-6	6,309	-0.10%
2021/08/03	1	75.50	2	75.90	76.00	-1	6,020	-0.02%
2021/08/02	8	75.09	7	75.84	75.30	1	5,948	0.02%
2021/07/30	4	74.53	6.1	74.94	75.00	-2.1	5,915	-0.04%
2021/07/28	0	0.00	1	71.10	71.40	-1	5,731	-0.02%
2021/07/27	3	73.97	1.2	73.33	73.30	1.8	5,775	0.03%
2021/07/26	2	73.05	3	72.60	72.90	-1	5,705	-0.02%
2021/07/23	2	71.81	3	71.83	72.10	-1	5,714	-0.02%
2021/07/22	1	71.10	1	71.80	71.40	0	5,670	0.00%
2021/07/21	17	70.96	3	69.57	69.70	14	5,620	0.25%
2021/07/20	0	0.00	3	74.37	74.30	-3	5,503	-0.05%
2021/07/19	1	76.40	20	76.60	76.70	-19	5,366	-0.35%
2021/07/16	7	77.14	6	77.55	77.70	1	5,334	0.02%
2021/07/15	8.2	76.88	16	77.46	77.20	-7.9	5,233	-0.15%
2021/07/13	11	73.96	2	74.90	73.90	9	4,873	0.18%
2021/07/12	11	74.60	9	74.40	74.70	2	4,849	0.04%
2021/07/09	11	72.99	1	73.60	72.90	10	4,783	0.21%
2021/07/08	0	0.00	13	74.16	73.80	-13	4,827	-0.27%
2021/07/07	1.2	73.20	2	73.00	73.10	-0.8	4,826	-0.02%
2021/07/06	2	73.70	1	73.60	73.30	1	4,837	0.02%
2021/07/05	5	72.20	3	72.33	72.50	2	4,784	0.04%
2021/07/02	1	70.90	0	0.00	71.50	1	4,789	0.02%
2021/07/01	11	71.33	12	71.11	71.10	-1	4,861	-0.02%
2021/06/30	4	71.70	4	71.63	72.00	0	4,933	0.00%
2021/06/29	1	71.80	0	0.00	71.90	1	4,933	0.02%
2021/06/28	2	72.35	9	72.52	72.80	-7	4,940	-0.14%
2021/06/25	0	0.00	1	70.40	70.20	-1	4,782	-0.02%
2021/06/24	2	69.85	2	69.75	70.00	0	4,811	0.00%
2021/06/23	3	69.70	2	69.70	69.60	1	4,879	0.02%
2021/06/22	2	68.90	2	69.40	69.60	0	4,933	0.00%
2021/06/21	2	68.65	2	68.75	69.10	0	4,978	0.00%
2021/06/18	2	70.70	0	0.00	69.00	2	5,103	0.04%
2021/06/17	3	70.40	1	70.00	70.60	2	5,159	0.04%
2021/06/16	5	70.18	1	70.70	70.00	4	5,570	0.07%
2021/06/10	2	70.15	0	0.00	70.50	2	6,026	0.03%
2021/06/09	1	69.40	2	69.80	69.20	-1	6,028	-0.02%
2021/06/08	5	70.60	45	70.53	70.80	-40	6,018	-0.66%
2021/06/07	0	0.00	2	68.00	68.40	-2	5,972	-0.03%
2021/06/04	3	67.70	0	0.00	68.40	3	6,017	0.05%
2021/06/03	0	0.00	1	68.60	68.30	-1	6,179	-0.02%
2021/06/02	10	67.82	0	0.00	68.20	10	6,293	0.16%
2021/06/01	25	68.18	0	0.00	68.20	25	6,438	0.39%
2021/05/28	2	67.65	1	67.40	68.20	1	6,787	0.01%
2021/05/27	0	0.00	1	66.80	66.00	-1	6,957	-0.01%
2021/05/26	4	67.13	3	67.00	67.30	1	6,957	0.01%
2021/05/25	2	67.10	4	66.98	66.90	-2	7,011	-0.03%
2021/05/24	1	65.20	0	0.00	65.10	1	7,036	0.01%
2021/05/21	3	64.50	0	0.00	64.50	3	7,126	0.04%
2021/05/20	2	64.80	0	0.00	64.40	2	7,215	0.03%
2021/05/19	0	0.00	1	66.40	66.60	-1	7,194	-0.01%
2021/05/18	1	65.50	0	0.00	66.50	1	7,226	0.01%
2021/05/17	2	62.70	1	62.70	62.80	1	7,313	0.01%
2021/05/14	1	66.20	2	66.80	66.60	-1	7,287	-0.01%
2021/05/13	1	65.60	0	0.00	65.20	1	7,294	0.01%
2021/05/12	10	65.36	2	63.30	64.50	8	7,288	0.11%
2021/05/11	23	67.94	0	0.00	67.10	23	7,276	0.32%
2021/05/07	2	70.70	1	70.90	71.00	1	7,429	0.01%
2021/05/06	14.4	71.62	0	0.00	70.60	14.4	7,469	0.19%
2021/05/05	0	0.00	1	71.10	70.40	-1	7,787	-0.01%
2021/05/04	4	71.25	2	70.30	71.60	2	7,862	0.03%
2021/05/03	2	74.80	0	0.00	73.90	2	7,892	0.03%
2021/04/29	0	0.00	5	77.40	77.40	-5	7,910	-0.06%
2021/04/28	6	77.97	4	77.88	78.20	2	7,975	0.03%
2021/04/26	0	0.00	1	76.90	76.90	-1	8,350	-0.01%
2021/04/23	1	74.70	0	0.00	76.00	1	8,475	0.01%
2021/04/22	1	76.70	0	0.00	75.20	1	8,655	0.01%
2021/04/21	2	77.40	2	77.80	77.50	0	8,814	0.00%
2021/04/20	1	76.40	0	0.00	76.60	1	8,958	0.01%
2021/04/19	1	78.20	0	0.00	77.10	1	9,392	0.01%
2021/04/16	0	0.00	1	78.00	77.90	-1	9,443	-0.01%
2021/04/14	1	75.40	1	75.60	75.30	0	9,628	0.00%
2021/04/13	0	0.00	3	77.03	76.40	-3	9,586	-0.03%
2021/04/09	0	0.00	2	77.80	78.00	-2	9,547	-0.02%
2021/04/08	1	77.80	4	77.98	77.60	-3	9,492	-0.03%
2021/04/07	1	77.50	1	77.40	77.80	0	9,452	0.00%
2021/04/06	7	79.30	1	78.90	79.00	6	9,396	0.06%
2021/04/01	2	78.00	2	77.70	78.00	0	9,316	0.00%
2021/03/31	1	78.10	2	78.00	77.70	-1	9,285	-0.01%
2021/03/30	0	0.00	2	77.70	77.80	-2	9,223	-0.02%
2021/03/29	0	0.00	6	76.75	76.70	-6	9,172	-0.07%
2021/03/26	3	76.63	5	76.40	76.70	-2	9,239	-0.02%
2021/03/25	3	76.13	2.1	76.24	76.10	0.9	9,189	0.01%
2021/03/24	2	75.80	2	75.70	75.50	0	9,144	0.00%
2021/03/23	0	0.00	2	75.40	75.80	-2	9,116	-0.02%
2021/03/22	2	75.00	1	74.80	74.70	1	9,009	0.01%
2021/03/19	28	77.13	14	76.18	76.00	14	8,985	0.16%
2021/03/18	8	76.60	32	76.78	77.90	-24	8,602	-0.28%
2021/03/17	2	74.05	3	74.17	73.50	-1	8,297	-0.01%
2021/03/16	1	73.40	0	0.00	73.70	1	8,465	0.01%
2021/03/15	2	73.30	0	0.00	73.60	2	8,607	0.02%
2021/03/12	2	72.60	6	72.52	72.70	-4	8,634	-0.05%
2021/03/10	1	71.50	1	71.70	71.70	0	8,969	0.00%
2021/03/09	2	70.60	2	71.10	71.40	0	8,988	0.00%
2021/03/08	1	73.20	0	0.00	72.20	1	8,885	0.01%
2021/03/05	5	73.66	0	0.00	72.70	5	8,795	0.06%
2021/03/04	2	74.00	5	74.30	74.10	-3	8,709	-0.03%
2021/03/03	18	74.47	4	74.80	75.10	14	8,584	0.16%
2021/03/02	2	75.50	0	0.00	75.50	2	8,370	0.02%
2021/02/26	0	0.00	1	73.70	74.10	-1	8,284	-0.01%
2021/02/25	1	73.80	1	74.70	74.50	0	8,286	0.00%
2021/02/24	1	74.00	0	0.00	74.40	1	8,260	0.01%
2021/02/23	2	74.25	1	74.40	74.40	1	8,214	0.01%
2021/02/22	4	74.93	5	75.10	75.50	-1	8,142	-0.01%
2021/02/19	0	0.00	1.1	72.92	73.20	-1.1	8,051	-0.01%
2021/02/18	0	0.00	1	73.90	73.90	-1	8,059	-0.01%
2021/02/17	0.1	73.70	11	73.84	73.50	-10.9	8,050	-0.14%
2021/02/04	3	70.70	0	0.00	70.30	3	8,045	0.04%
2021/02/03	3	71.00	0	0.00	71.20	3	8,085	0.04%
2021/02/02	2	71.60	1	72.30	72.40	1	8,171	0.01%
2021/01/29	9	71.39	4	69.80	69.20	5	8,380	0.06%
2021/01/28	4	72.78	5	72.98	72.50	-1	8,195	-0.01%
2021/01/27	16	76.22	15	77.53	75.70	1	8,077	0.01%
2021/01/26	2	75.25	3	75.77	75.70	-1	7,652	-0.01%
2021/01/25	2	75.65	8	75.68	75.70	-6	7,537	-0.08%
2021/01/22	3	75.07	4	75.28	75.40	-1	7,400	-0.01%
2021/01/21	11	74.57	8	74.79	74.40	3	7,308	0.04%
2021/01/20	31	74.80	48	75.33	73.70	-17	7,247	-0.23%
2021/01/19	0	0.00	6	74.65	74.50	-6	6,991	-0.09%
2021/01/18	2	73.80	0	0.00	73.90	2	6,871	0.03%
2021/01/15	1	72.60	3	74.50	74.50	-2	6,733	-0.03%
2021/01/14	2.2	72.98	18	73.41	73.80	-15.8	6,597	-0.24%
2021/01/13	2	72.00	22	72.20	72.10	-20	6,359	-0.31%
2021/01/12	13	71.37	53	71.21	70.40	-40	6,189	-0.65%
2021/01/11	2	68.80	22	69.02	69.30	-20	5,733	-0.35%
2021/01/08	0	0.00	3	68.90	68.20	-3	5,658	-0.05%
2021/01/07	1	68.00	18	68.01	68.00	-17	5,631	-0.30%
2021/01/06	0	0.00	4	66.65	66.30	-4	5,544	-0.07%
2021/01/05	0	0.00	6	67.32	67.40	-6	5,529	-0.11%
2021/01/04	7	66.81	11	67.13	67.40	-4	5,549	-0.07%
2020/12/31	1	66.40	1	66.10	66.40	0	5,526	0.00%
2020/12/30	6	65.50	0	0.00	65.90	6	5,566	0.11%
2020/12/29	2	65.80	0	0.00	65.80	2	5,641	0.04%
2020/12/24	8	65.85	0	0.00	65.70	8	5,943	0.13%
2020/12/23	21.3	65.94	0	0.00	65.70	21.3	6,053	0.35%
2020/12/22	13	67.14	21.1	66.86	66.30	-8.1	6,265	-0.13%
2020/12/21	0	0.00	1	66.20	66.50	-1	6,312	-0.02%
2020/12/17	7	65.53	0	0.00	65.40	7	6,740	0.10%
2020/12/16	10	65.80	5	66.00	66.20	5	6,843	0.07%
2020/12/15	11	65.69	1	66.00	65.30	10	6,937	0.14%
2020/12/14	5	67.18	0.1	67.40	66.90	4.9	7,196	0.07%
2020/12/11	4.1	67.22	1	67.40	67.40	3.1	7,464	0.04%
2020/12/10	7	68.67	2.7	68.71	68.70	4.3	7,457	0.06%
2020/12/09	2	67.70	19	67.91	69.00	-17	7,231	-0.24%
2020/12/08	8	66.00	0	0.00	66.20	8	7,038	0.11%
2020/12/07	5	66.66	1	67.30	66.60	4	7,006	0.06%
2020/12/04	12	67.38	21	67.73	67.40	-9	6,886	-0.13%
2020/12/03	0	0.00	5	66.06	66.20	-5	6,546	-0.08%
2020/12/02	0	0.00	2	65.45	65.80	-2	6,477	-0.03%
2020/11/30	4	64.78	0	0.00	64.30	4	6,390	0.06%
2020/11/27	4	64.80	0	0.00	64.70	4	6,320	0.06%
2020/11/26	3	65.17	0	0.00	65.00	3	6,301	0.05%
2020/11/25	8.3	66.09	7	66.84	65.40	1.3	6,267	0.02%
2020/11/24	2	65.65	1	65.60	65.80	1	6,159	0.02%
2020/11/23	0	0.00	8	65.60	65.50	-8	6,145	-0.13%
2020/11/20	5	64.80	0	0.00	64.90	5	6,156	0.08%
2020/11/19	0	0.00	1	64.70	64.50	-1	6,148	-0.02%
2020/11/18	5	65.20	0	0.00	64.90	5	6,152	0.08%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	2	64.60	3	64.87	64.70	-1	6,165	-0.02%
2020/11/13	0	0.00	1	65.70	65.00	-1	6,144	-0.02%
2020/11/12	1	65.90	2	65.70	65.60	-1	6,125	-0.02%
2020/11/11	6	65.10	4	65.10	65.00	2	6,016	0.03%
2020/11/10	9	64.33	8	64.90	64.90	1	5,943	0.02%
2020/11/09	6	64.58	3	65.17	64.20	3	5,793	0.05%
2020/11/06	3	63.47	5	63.80	64.00	-2	5,608	-0.04%
2020/11/05	0	0.00	3	61.80	61.90	-3	5,446	-0.06%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/11/02	0	0.00	7	62.50	62.00	-7	5,444	-0.13%
2020/10/29	0	0.00	1	63.20	63.00	-1	5,497	-0.02%
2020/10/28	0	62.70	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	1	62.00	62.90	-1	5,640	-0.02%
2020/10/23	0	0.00	1	62.90	62.80	-1	5,800	-0.02%
2020/10/22	2	62.70	1	62.80	62.80	1	5,902	0.02%
2020/10/20	0	0.00	3	61.63	61.70	-3	6,041	-0.05%
2020/10/19	1	62.00	0	0.00	61.50	1	6,278	0.02%
2020/10/16	2	61.15	2	61.05	61.00	0	6,454	0.00%
2020/10/15	1	61.20	0	0.00	60.60	1	6,530	0.02%
2020/10/14	4	62.13	1	61.40	61.20	3	6,619	0.05%
2020/10/12	1	61.90	0	0.00	62.60	1	6,671	0.01%
2020/10/08	1	62.00	0	0.00	61.90	1	6,657	0.02%
2020/10/06	4.4	62.97	3	62.87	62.60	1.4	6,690	0.02%
2020/10/05	3	63.10	12	63.26	63.50	-9	6,769	-0.13%
2020/09/30	0	0.00	6	64.33	63.40	-6	6,793	-0.09%
2020/09/29	1	63.00	30	63.36	63.80	-29	6,767	-0.43%
2020/09/28	6	62.38	4	62.40	62.30	2	6,792	0.03%
2020/09/25	14	62.54	3	61.43	61.70	11	6,828	0.16%
2020/09/24	1	62.70	41	63.67	64.50	-40	6,761	-0.59%
2020/09/23	7	63.57	40	64.07	63.70	-33	6,709	-0.49%
2020/09/22	1	62.70	23	63.00	63.10	-22	6,519	-0.34%
2020/09/21	3	62.77	26	62.99	62.40	-23	6,430	-0.36%
2020/09/18	5.1	62.20	6	62.13	62.10	-0.9	6,390	-0.01%
2020/09/17	21	62.01	30	61.95	62.10	-9	6,440	-0.14%
2020/09/16	5.9	60.39	33	60.50	61.00	-27.1	6,182	-0.44%
2020/09/15	13	58.64	5	58.86	59.00	8	5,942	0.13%
2020/09/14	1	57.50	1	57.60	57.50	0	5,956	0.00%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/10	2	57.40	2	57.50	57.20	0	6,092	0.00%
2020/09/09	0	0.00	1	57.20	57.20	-1	6,143	-0.02%
2020/09/08	1	57.10	1.2	57.36	56.90	-0.2	6,235	0.00%
2020/09/07	0	0.00	1	57.00	57.00	-1	6,322	-0.02%
2020/09/04	1	56.00	8	56.24	56.30	-7	6,437	-0.11%
2020/09/02	0	0.00	1	56.30	56.30	-1	6,662	-0.02%
2020/09/01	1	56.00	5	56.30	56.20	-4	6,876	-0.06%
2020/08/31	0	0.00	1	56.20	56.20	-1	7,075	-0.01%
2020/08/28	1	56.30	1	56.90	56.70	0	7,139	0.00%
2020/08/27	1	56.80	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	4	56.90	57.20	-4	7,295	-0.05%
2020/08/25	1	55.50	0	0.00	55.30	1	7,306	0.01%
2020/08/24	0	0.00	1	54.80	55.00	-1	7,378	-0.01%
2020/08/21	1	55.50	1	55.70	55.40	0	7,460	0.00%
2020/08/20	5	55.42	0	0.00	55.20	5	7,528	0.07%
2020/08/19	2	57.25	2	57.95	57.00	0	7,581	0.00%
2020/08/18	2	58.20	1	58.30	58.10	1	7,650	0.01%
2020/08/17	2	58.40	2	58.25	58.60	0	7,938	0.00%
2020/08/14	1	57.30	0	0.00	57.70	1	8,121	0.01%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	58.00	1	58.00	57.80	0	8,324	0.00%
2020/08/10	0	0.00	1	58.10	58.50	-1	8,498	-0.01%
2020/08/07	2	58.45	2	58.60	58.30	0	8,783	0.00%
2020/08/06	0	0.00	3	58.60	58.80	-3	8,943	-0.03%
2020/08/05	2	59.20	0	0.00	59.10	2	9,043	0.02%
2020/08/04	1	58.70	6	58.77	59.00	-5	9,170	-0.05%
2020/08/03	13	58.38	1	58.40	58.20	12	9,516	0.13%
2020/07/31	8	59.83	3	60.13	59.90	5	9,528	0.05%
2020/07/30	9	60.31	29	60.07	60.30	-20	9,559	-0.21%
2020/07/29	3	58.33	22	58.39	58.70	-19	9,761	-0.19%
2020/07/28	47	57.09	3	58.13	56.70	44	10,312	0.43%
2020/07/27	25	58.18	3	59.37	57.90	22	10,360	0.21%
2020/07/24	15	59.47	1	59.60	59.10	14	10,314	0.14%
2020/07/23	11	60.54	0	0.00	60.20	11	10,247	0.11%
2020/07/22	10	64.70	25	65.09	65.40	-15	10,050	-0.15%
2020/07/21	8	64.63	1	64.30	64.30	7	9,878	0.07%
2020/07/20	26	64.83	2	64.35	64.10	24	9,873	0.24%
2020/07/17	0	0.00	10	65.40	65.30	-10	9,864	-0.10%
2020/07/15	2	65.80	0	0.00	65.70	2	10,334	0.02%
2020/07/14	1	65.70	1	65.90	65.70	0	10,418	0.00%
2020/07/13	4	65.50	4	65.70	65.80	0	10,395	0.00%
2020/07/10	14	65.34	10	65.42	65.10	4	10,466	0.04%
2020/07/09	13	67.05	4	66.93	66.90	9	10,336	0.09%
2020/07/08	11	67.09	9	66.87	67.60	2	10,258	0.02%
2020/07/07	14	66.76	3	67.17	66.70	11	10,186	0.11%
2020/07/06	22	67.63	6	67.87	68.00	16	10,039	0.16%
2020/07/03	7	66.30	12.6	66.69	66.90	-5.6	9,910	-0.06%
2020/07/02	3	65.10	9	65.58	65.90	-6	9,817	-0.06%
2020/07/01	4	64.23	0	0.00	64.30	4	9,704	0.04%
2020/06/30	2	64.30	13	64.45	64.30	-11	9,635	-0.11%
2020/06/29	1	64.00	17	63.86	64.20	-16	9,556	-0.17%
2020/06/24	2	64.00	8	63.56	64.00	-6	9,483	-0.06%
2020/06/23	2	62.90	0	0.00	63.10	2	9,367	0.02%
2020/06/22	4	62.85	11	62.79	62.90	-7	9,351	-0.07%
2020/06/19	7.1	62.50	1	62.60	62.90	6.1	9,352	0.07%
2020/06/17	8	61.75	0	0.00	61.70	8	9,204	0.09%
2020/06/16	0	0.00	2	62.00	61.90	-2	9,236	-0.02%
2020/06/15	8	61.35	23	61.31	61.00	-15	9,285	-0.16%
2020/06/12	6	59.48	6	59.48	61.00	0	9,248	0.00%
2020/06/11	11	61.26	25	60.82	60.70	-14	9,251	-0.15%
2020/06/10	9	61.66	3	61.77	62.00	6	9,156	0.07%
2020/06/09	9	62.07	7	62.30	61.90	2	9,132	0.02%
2020/06/08	11	63.28	5	63.44	63.10	6	9,098	0.07%
2020/06/05	3	62.43	13	62.69	62.80	-10	8,902	-0.11%
2020/06/03	18	61.42	3	61.40	61.40	15	8,688	0.17%
2020/06/02	0	0.00	4	61.20	61.30	-4	8,577	-0.05%
2020/06/01	11	61.65	7	61.70	61.70	4	8,496	0.05%
2020/05/29	6	61.03	1	61.30	61.40	5	8,429	0.06%
2020/05/28	8	61.53	0	0.00	60.90	8	8,383	0.10%
2020/05/27	30	60.99	2	60.95	61.40	28	8,324	0.34%
2020/05/26	12	61.33	6	61.07	61.10	6	8,290	0.07%
2020/05/25	8	60.23	9	60.32	60.70	-1	8,155	-0.01%
2020/05/22	10	60.51	10	60.43	60.20	0	8,059	0.00%
2020/05/21	7	59.46	13	59.74	59.70	-6	7,789	-0.08%
2020/05/20	1.2	58.47	1	58.50	58.40	0.2	7,631	0.00%
2020/05/19	6	58.85	0	0.00	58.80	6	7,618	0.08%
2020/05/18	6	58.55	7	58.19	58.20	-1	7,609	-0.01%
2020/05/15	24	58.98	16	59.23	58.90	8	7,552	0.11%
2020/05/14	13	59.14	14	59.35	58.10	-1	7,383	-0.01%
2020/05/13	10	60.76	0	0.00	60.80	10	7,110	0.14%
2020/05/12	5	61.10	5	60.98	61.30	0	6,963	0.00%
2020/05/11	4	61.48	3	61.77	61.40	1	6,866	0.01%
2020/05/08	17	60.95	16	60.99	60.80	1	6,743	0.01%
2020/05/07	3	59.20	7	59.30	59.50	-4	6,377	-0.06%
2020/05/06	7	59.13	4	59.28	59.00	3	6,287	0.05%
2020/05/05	23	58.61	13	58.88	59.20	10	6,175	0.16%
2020/05/04	43	58.31	10	58.56	59.00	33	5,859	0.56%
2020/04/30	9	55.50	8	54.68	56.60	1	5,207	0.02%
2020/04/29	2	54.10	3	54.40	54.20	-1	5,088	-0.02%
2020/04/28	9	53.96	1	54.10	54.00	8	5,101	0.16%
2020/04/27	2	53.85	4	54.00	54.10	-2	5,143	-0.04%
2020/04/24	1	52.90	3	52.80	53.00	-2	5,093	-0.04%
2020/04/23	9	52.48	0	0.00	52.60	9	5,093	0.18%
2020/04/22	9	52.54	8	52.18	52.60	1	5,010	0.02%
2020/04/21	34	54.58	6	55.70	53.10	28	4,869	0.57%
2020/04/20	15	57.44	7	57.70	57.30	8	4,575	0.17%
2020/04/17	6	55.13	11	55.88	56.00	-5	4,292	-0.12%
2020/04/16	2	54.20	1	54.20	54.40	1	4,181	0.02%
2020/04/15	4	54.48	10	54.00	53.80	-6	4,173	-0.14%
2020/04/14	5	54.40	3	54.50	54.20	2	4,077	0.05%
2020/04/10	2	53.05	0	0.00	53.00	2	4,166	0.05%
2020/04/09	0	0.00	3	53.90	53.40	-3	4,259	-0.07%
2020/04/08	3	53.00	0	0.00	53.60	3	4,296	0.07%
2020/04/07	10	53.10	0	0.00	52.60	10	4,269	0.23%
2020/04/06	14	50.61	1	50.00	50.60	13	4,187	0.31%
2020/04/01	2	49.60	0	0.00	50.10	2	4,187	0.05%
2020/03/31	5	50.78	4	49.54	49.50	1	4,200	0.02%
2020/03/27	1	50.50	3	51.47	50.50	-2	4,142	-0.05%
2020/03/26	6	50.30	5	49.98	50.50	1	4,083	0.02%
2020/03/25	0	0.00	3	49.05	49.40	-3	4,059	-0.07%
2020/03/24	2	46.20	0	0.00	46.75	2	4,033	0.05%
2020/03/20	16	46.90	0	0.00	45.85	16	4,202	0.38%
2020/03/19	6	46.38	0	0.00	45.10	6	4,310	0.14%
2020/03/18	0	0.00	2	51.70	50.10	-2	4,301	-0.05%
2020/03/17	2	52.25	1	52.00	51.00	1	4,312	0.02%
2020/03/16	0	0.00	1	53.70	53.60	-1	4,319	-0.02%
2020/03/13	3	52.17	6	51.82	54.60	-3	4,334	-0.07%
2020/03/12	7	56.03	2	56.55	54.70	5	4,346	0.12%
2020/03/11	0	0.00	3	58.37	57.50	-3	4,353	-0.07%
2020/03/10	6	57.15	1	57.00	57.70	5	4,610	0.11%
2020/03/09	3	58.07	0	0.00	57.60	3	4,873	0.06%
2020/03/06	0	0.00	5	59.18	59.30	-5	4,868	-0.10%
2020/03/05	6	59.45	1	59.80	59.80	5	4,914	0.10%
2020/03/04	1	58.90	15	58.33	58.90	-14	5,013	-0.28%
2020/03/03	5	59.20	0	0.00	58.70	5	5,164	0.10%
2020/03/02	13	58.41	7	58.01	58.20	6	5,453	0.11%
2020/02/27	8	58.90	31	58.80	58.50	-23	5,706	-0.40%
2020/02/26	0.2	59.60	0	0.00	59.30	0.2	5,731	0.00%
2020/02/25	2	59.70	0	0.00	59.90	2	5,712	0.04%
2020/02/24	1	59.70	5	59.60	59.60	-4	5,713	-0.07%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	5	60.40	0	0.00	60.40	5	5,729	0.09%
2020/02/19	2	60.75	0	0.00	60.30	2	5,715	0.03%
2020/02/18	5	61.30	0	0.00	60.50	5	5,718	0.09%
2020/02/17	5	61.72	0	0.00	61.10	5	5,721	0.09%
2020/02/14	0	0.00	1	62.00	61.70	-1	5,692	-0.02%
2020/02/13	5	61.18	0	0.00	61.00	5	5,677	0.09%
2020/02/12	0	0.00	3	62.10	62.00	-3	5,655	-0.05%
2020/02/10	0	0.00	5	59.80	60.00	-5	5,684	-0.09%
2020/02/07	1	60.20	5	60.78	60.60	-4	5,717	-0.07%
2020/02/06	1	61.40	0	0.00	61.50	1	5,769	0.02%
2020/02/05	1	60.70	0	0.00	60.70	1	5,954	0.02%
2020/02/04	2	59.80	0	61.10	60.80	2	6,003	0.03%
2020/02/03	1	58.20	2	58.20	59.40	-1	6,032	-0.02%
2020/01/31	2	60.90	0	0.00	60.60	2	6,006	0.03%
2020/01/30	10	60.99	0	0.00	60.30	10	6,060	0.16%
2020/01/16	1	65.70	0	0.00	65.80	1	6,075	0.02%
2020/01/15	1	67.00	1	66.80	66.60	0	6,115	0.00%
2020/01/14	0.1	66.50	0	0.00	66.50	0.1	6,184	0.00%
2020/01/13	0	0.00	3	66.30	66.10	-3	6,246	-0.05%
2020/01/10	1	65.30	1	64.90	64.90	0	6,333	0.00%
2020/01/09	0	0.00	3	65.43	65.50	-3	6,358	-0.05%
2020/01/07	2	64.05	1	64.90	64.30	1	6,423	0.02%
2020/01/06	2	65.85	6	65.00	64.80	-4	6,394	-0.06%
2020/01/03	3	67.20	3	68.10	67.20	0	6,405	0.00%
2020/01/02	5	67.94	1	68.40	68.40	4	6,381	0.06%
2019/12/27	0	0.00	4	67.55	67.70	-4	6,366	-0.06%
2019/12/26	1	67.30	0	0.00	67.20	1	6,365	0.02%
2019/12/25	0	0.00	4	66.53	66.70	-4	6,378	-0.06%
2019/12/24	2	65.90	0	0.00	65.70	2	6,444	0.03%
2019/12/23	6	66.73	0	0.00	66.20	6	6,485	0.09%
2019/12/20	0	0.00	5	66.90	66.80	-5	6,508	-0.08%
2019/12/19	1	67.40	1	67.10	67.30	0	6,508	0.00%
2019/12/18	7	68.20	4.3	67.91	67.50	2.7	6,518	0.04%
2019/12/17	0	0.00	17.1	67.18	67.20	-17.1	6,526	-0.26%
2019/12/16	23	67.43	8	67.70	66.40	15	6,471	0.23%
2019/12/13	24	65.78	2	66.05	66.10	22	6,351	0.35%
2019/12/12	0	0.00	5	65.60	65.30	-5	6,471	-0.08%
2019/12/11	5	65.64	0	0.00	65.80	5	6,678	0.07%
2019/12/09	12	65.61	7	66.00	66.10	5	6,643	0.08%
2019/12/06	2.1	65.67	1	65.10	65.00	1.1	6,611	0.02%
2019/12/05	0	0.00	24.1	65.32	65.50	-24.1	6,614	-0.36%
2019/12/04	0.1	63.90	11	64.03	63.90	-10.9	6,409	-0.17%
2019/12/03	1	62.40	0	0.00	62.50	1	6,279	0.02%
2019/12/02	1	63.10	0	0.00	62.30	1	6,303	0.02%
2019/11/29	1.1	62.69	22	63.12	62.80	-20.9	6,357	-0.33%
2019/11/28	0	0.00	2	63.15	63.40	-2	6,317	-0.03%
2019/11/27	0.2	62.60	1	62.30	62.60	-0.8	6,228	-0.01%
2019/11/26	6	62.48	7	63.03	62.30	-1	5,915	-0.02%
2019/11/25	0	0.00	5	61.22	61.90	-5	5,640	-0.09%
2019/11/20	0	0.00	1	60.20	60.30	-1	5,715	-0.02%
2019/11/19	1	60.60	0	0.00	60.60	1	5,754	0.02%
2019/11/18	21	62.10	1	61.80	61.80	20	5,727	0.35%
2019/11/13	2	60.35	0	0.00	60.40	2	5,748	0.03%
2019/11/12	3	60.43	0	0.00	60.30	3	5,779	0.05%
2019/11/08	0	0.00	4	61.00	61.10	-4	5,824	-0.07%
2019/11/07	3	60.73	0	0.00	60.70	3	5,840	0.05%
2019/11/06	3	61.73	2	62.50	61.60	1	5,802	0.02%
2019/11/05	0	0.00	6	62.87	62.20	-6	5,800	-0.10%
2019/11/04	9	62.58	6	62.67	62.60	3	5,761	0.05%
2019/11/01	3	61.43	11	61.22	61.10	-8	5,616	-0.14%
2019/10/31	2	60.65	1	60.80	60.40	1	5,729	0.02%
2019/10/30	1	60.10	3	60.23	60.70	-2	5,858	-0.03%
2019/10/29	0	0.00	5	60.58	59.90	-5	5,913	-0.08%
2019/10/28	1	61.10	1	61.80	61.20	0	5,865	0.00%
2019/10/25	1	61.20	0	0.00	61.20	1	5,863	0.02%
2019/10/24	5	61.90	1	61.80	62.00	4	5,906	0.07%
2019/10/23	1	61.00	0	0.00	61.10	1	5,934	0.02%
2019/10/22	0	0.00	1	60.80	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	6	60.52	60.60	-6	6,022	-0.10%
2019/10/18	1	59.00	1	59.40	59.60	0	6,050	0.00%
2019/10/17	12	58.05	3	58.07	58.50	9	6,041	0.15%
2019/10/15	2	58.10	0	0.00	57.70	2	6,207	0.03%
2019/10/14	1	57.70	1	58.10	57.30	0	6,316	0.00%
2019/10/09	4	56.93	1	57.10	57.00	3	6,355	0.05%
2019/10/08	1	57.50	16	58.18	57.50	-15	6,326	-0.24%
2019/10/07	0	0.00	1	59.20	59.10	-1	6,446	-0.02%
2019/10/03	1	59.40	0	0.00	58.90	1	6,588	0.02%
2019/09/27	2	57.60	1	57.40	57.50	1	6,683	0.01%
2019/09/26	1	58.30	0	0.00	58.10	1	6,755	0.01%
2019/09/25	0	0.00	3	58.57	58.40	-3	6,888	-0.04%
2019/09/23	2	58.65	0	0.00	58.60	2	7,281	0.03%
2019/09/20	6	58.60	0	0.00	58.50	6	7,282	0.08%
2019/09/18	22	59.84	1	59.90	59.70	21	7,220	0.29%
2019/09/17	3	59.73	42	59.64	59.50	-39	7,192	-0.54%
2019/09/16	5	61.22	11	61.28	61.00	-6	7,126	-0.08%
2019/09/12	0	0.00	1	63.90	63.40	-1	7,180	-0.01%
2019/09/11	1	62.90	0	0.00	63.50	1	7,329	0.01%
2019/09/10	1	63.00	0	0.00	63.00	1	7,299	0.01%
2019/09/09	3	63.60	0	0.00	63.20	3	7,261	0.04%
2019/09/05	3	65.00	1	64.20	64.10	2	7,245	0.03%
2019/09/03	0	0.00	3	63.63	63.40	-3	7,294	-0.04%
2019/09/02	5	62.78	6	62.80	62.80	-1	7,328	-0.01%
2019/08/30	4	62.60	0	0.00	62.60	4	7,377	0.05%
2019/08/29	2	61.20	0	0.00	61.20	2	7,448	0.03%
2019/08/26	3	60.93	12	61.00	60.60	-9	7,810	-0.12%
2019/08/23	0	0.00	1	62.10	62.30	-1	7,845	-0.01%
2019/08/22	3	62.37	2	63.00	61.90	1	7,863	0.01%
2019/08/21	29	62.36	0	0.00	62.20	29	7,882	0.37%
2019/08/20	0	0.00	3	63.07	62.50	-3	8,046	-0.04%
2019/08/19	1	62.90	1	63.00	63.20	0	8,193	0.00%
2019/08/16	0	0.00	2	61.50	62.00	-2	8,637	-0.02%
2019/08/15	2	61.10	0	0.00	61.20	2	8,810	0.02%
2019/08/14	0	0.00	2	62.60	62.10	-2	9,019	-0.02%
2019/08/13	0	0.00	1	61.90	61.60	-1	9,115	-0.01%
2019/08/12	1	62.30	0	0.00	62.50	1	9,207	0.01%
2019/08/08	0	0.00	12	62.38	62.40	-12	9,224	-0.13%
2019/08/07	17	62.18	1	61.90	61.80	16	9,268	0.17%
2019/08/06	20	60.23	5	59.80	61.20	15	9,323	0.16%
2019/08/05	0	0.00	8	60.76	61.10	-8	9,370	-0.09%
2019/08/02	0	0.00	7	60.84	60.80	-7	9,463	-0.07%
2019/08/01	1	63.40	14	63.21	63.00	-13	9,370	-0.14%
2019/07/30	3	63.57	1	64.20	63.30	2	9,468	0.02%
2019/07/29	1	64.90	0	0.00	64.80	1	9,725	0.01%
2019/07/26	2	64.45	1	64.60	64.60	1	10,007	0.01%
2019/07/25	2	64.60	0	0.00	64.70	2	10,123	0.02%
2019/07/24	0	0.00	11	67.25	67.30	-11	10,078	-0.11%
2019/07/23	1	67.40	0	0.00	67.50	1	9,997	0.01%
2019/07/22	8	67.18	9	67.10	67.30	-1	10,012	-0.01%
2019/07/19	3	66.50	1	66.40	66.40	2	10,063	0.02%
2019/07/18	19	65.56	0	0.00	65.10	19	10,122	0.19%
2019/07/17	4	66.50	2	66.05	67.00	2	10,026	0.02%
2019/07/16	11	67.32	2	66.85	67.00	9	10,032	0.09%
2019/07/15	1	65.70	0	0.00	66.00	1	9,885	0.01%
2019/07/12	1	65.30	0	0.00	65.50	1	9,921	0.01%
2019/07/11	8	65.96	15	65.59	65.50	-7	9,976	-0.07%
2019/07/10	7	64.89	0	0.00	64.80	7	9,919	0.07%
2019/07/09	7	64.79	16	64.53	64.70	-9	9,934	-0.09%
2019/07/08	2	64.80	3	64.73	65.00	-1	10,023	-0.01%
2019/07/05	0	0.00	6	64.60	64.90	-6	10,056	-0.06%
2019/07/04	3	64.80	8	64.54	64.80	-5	10,070	-0.05%
2019/07/03	1	64.30	1	64.10	64.60	0	10,040	0.00%
2019/07/02	10	65.40	7	65.51	65.60	3	9,969	0.03%
2019/07/01	15	64.35	8	64.31	64.90	7	9,925	0.07%
2019/06/27	0	0.00	3	61.50	61.50	-3	9,646	-0.03%
2019/06/25	1	60.10	0	0.00	60.40	1	9,666	0.01%
2019/06/24	3	61.17	0	0.00	61.10	3	9,635	0.03%
2019/06/21	2	61.20	5	61.30	60.80	-3	9,674	-0.03%
2019/06/20	4	60.75	9	61.23	61.80	-5	9,584	-0.05%
2019/06/19	2	58.85	22	58.50	59.20	-20	9,430	-0.21%
2019/06/18	6	57.42	4	57.50	57.00	2	9,376	0.02%
2019/06/17	3	56.50	1	56.70	57.00	2	9,591	0.02%
2019/06/14	23	57.00	0	0.00	56.30	23	9,938	0.23%
2019/06/11	8	57.54	0	0.00	57.30	8	9,965	0.08%
2019/06/10	0	0.00	11	57.01	57.60	-11	9,804	-0.11%
2019/06/06	6	55.07	3.1	55.32	55.10	2.9	9,743	0.03%
2019/06/05	3	56.63	2	56.95	56.60	1	9,652	0.01%
2019/06/04	1	56.40	0	0.00	55.80	1	9,555	0.01%
2019/06/03	1	57.50	0	0.00	57.30	1	9,476	0.01%
2019/05/31	14	58.11	2	57.25	58.30	12	9,479	0.13%
2019/05/30	5	55.40	3	56.23	56.00	2	9,417	0.02%
2019/05/28	2	55.10	2	55.00	54.60	0	9,400	0.00%
2019/05/27	8	55.06	9	54.06	54.70	-1	9,378	-0.01%
2019/05/24	13	56.44	15	56.15	55.60	-2	9,242	-0.02%
2019/05/23	36	56.23	29	56.76	55.60	7	9,259	0.08%
2019/05/22	14	63.04	1	63.50	61.60	13	8,835	0.15%
2019/05/21	20	61.84	6	62.17	62.70	14	8,704	0.16%
2019/05/20	2	63.00	1	64.30	63.00	1	8,563	0.01%
2019/05/17	19	66.01	13	65.51	64.80	6	8,522	0.07%
2019/05/16	1	68.00	16	67.83	67.30	-15	8,512	-0.18%
2019/05/15	4	68.80	0	0.00	68.80	4	8,547	0.05%
2019/05/14	0	0.00	3	65.27	68.20	-3	8,587	-0.03%
2019/05/13	14	69.14	7	68.96	67.60	7	8,553	0.08%
2019/05/10	10	70.16	2	70.40	70.30	8	8,577	0.09%
2019/05/09	1	71.40	2	71.45	71.70	-1	8,565	-0.01%
2019/05/08	2	72.10	5	72.30	72.10	-3	8,627	-0.03%
2019/05/07	6	72.92	10	73.58	73.00	-4	8,588	-0.05%
2019/05/06	24	70.88	5	71.94	72.10	19	8,464	0.22%
2019/05/03	3	72.40	7	72.71	72.70	-4	8,301	-0.05%
2019/05/02	0	0.00	3	72.40	71.30	-3	8,258	-0.04%
2019/04/30	0	0.00	3	69.30	70.00	-3	8,171	-0.04%
2019/04/29	6	69.98	7	70.46	70.10	-1	8,247	-0.01%
2019/04/26	0	0.00	17	72.90	71.30	-17	8,221	-0.21%
2019/04/25	3	72.07	5	72.72	72.50	-2	8,158	-0.02%
2019/04/24	0	0.00	12	71.89	71.20	-12	8,092	-0.15%
2019/04/23	2	69.70	0	0.00	70.30	2	8,014	0.02%
2019/04/22	1	71.00	0	0.00	71.00	1	7,933	0.01%
2019/04/18	19	70.67	0	0.00	69.40	19	7,908	0.24%
2019/04/17	1	71.10	4	71.18	71.50	-3	7,871	-0.04%
2019/04/16	3	68.47	5	69.38	71.00	-2	7,812	-0.03%
2019/04/15	13	68.70	2	68.60	69.00	11	7,722	0.14%
2019/04/12	18	69.83	1	71.10	69.20	17	7,806	0.22%
2019/04/11	0	0.00	2	72.80	72.10	-2	7,751	-0.03%
2019/04/10	2	71.70	5	71.60	72.00	-3	7,716	-0.04%
2019/04/09	3	72.03	12	72.20	72.20	-9	7,665	-0.12%
2019/04/03	12	73.33	5	73.60	73.50	7	7,618	0.09%
2019/04/01	2	71.70	5	72.50	72.50	-3	7,552	-0.04%
2019/03/28	4	70.65	0	0.00	70.60	4	7,486	0.05%
2019/03/27	4	71.30	2	71.40	71.10	2	7,489	0.03%
2019/03/26	10	70.86	1	72.00	71.00	9	7,478	0.12%
2019/03/25	5	70.84	2	70.90	71.20	3	7,445	0.04%
2019/03/22	11	72.94	1	72.50	72.30	10	7,390	0.14%
2019/03/21	10	75.06	2	75.10	75.00	8	7,272	0.11%
2019/03/20	10	75.47	4	75.78	75.50	6	7,225	0.08%
2019/03/19	11	74.83	43	74.24	75.30	-32	7,156	-0.45%
2019/03/18	5	69.72	10	69.61	70.00	-5	6,847	-0.07%
2019/03/15	14	69.44	10	69.62	69.10	4	6,800	0.06%
2019/03/14	1	69.00	4	69.28	69.00	-3	6,800	-0.04%
2019/03/13	2	68.20	1	68.30	68.50	1	6,946	0.01%
2019/03/12	2	68.50	3	68.93	68.20	-1	7,133	-0.01%
2019/03/11	2	68.00	0	0.00	68.20	2	7,398	0.03%
2019/03/07	2	67.65	0	0.00	67.80	2	7,544	0.03%
2019/03/06	2	69.30	2	69.05	68.00	0	7,654	0.00%
2019/03/05	4	68.70	6	68.50	68.20	-2	7,669	-0.03%
2019/03/04	0	0.00	2	67.90	67.20	-2	7,760	-0.03%
2019/02/27	1	67.00	5	67.50	67.50	-4	7,709	-0.05%
2019/02/26	4	67.33	0	0.00	67.20	4	7,679	0.05%
2019/02/25	0	0.00	1	68.10	68.10	-1	7,671	-0.01%
2019/02/22	8	68.05	3	69.27	67.80	5	7,692	0.06%
2019/02/21	6	66.35	2	66.50	66.90	4	7,593	0.05%
2019/02/20	5	66.50	0	0.00	66.00	5	7,611	0.07%
2019/02/19	6	66.12	0	0.00	65.80	6	7,634	0.08%
2019/02/18	14	66.94	0	0.00	66.80	14	7,680	0.18%
2019/02/15	2	68.90	45	68.42	68.50	-43	7,661	-0.56%
2019/02/14	1	68.40	9	68.03	68.00	-8	7,634	-0.10%
2019/02/13	3	67.53	0	0.00	67.00	3	7,649	0.04%
2019/02/12	3	68.17	4	68.65	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	5	67.54	67.80	-5	7,714	-0.06%
2019/01/30	2	65.90	6	66.20	66.00	-4	7,873	-0.05%
2019/01/29	0	0.00	6	64.97	65.40	-6	7,934	-0.08%
2019/01/28	1	63.90	1	64.10	64.50	0	7,957	0.00%
2019/01/25	5	64.36	0	0.00	63.40	5	8,103	0.06%
2019/01/24	1	61.50	7	63.01	63.90	-6	8,265	-0.07%
2019/01/23	12	61.48	1	61.90	61.70	11	8,199	0.13%
2019/01/22	0	0.00	8	65.10	65.10	-8	7,988	-0.10%
2019/01/21	0	0.00	36.8	64.40	64.30	-36.8	7,936	-0.46%
2019/01/18	12	62.59	0	0.00	62.70	12	7,898	0.15%
2019/01/17	2	63.00	1	62.30	61.80	1	7,972	0.01%
2019/01/16	0	0.00	2	63.00	63.50	-2	7,960	-0.03%
2019/01/15	25	62.10	1	62.20	62.30	24	7,913	0.30%
2019/01/14	1	61.60	0	0.00	60.90	1	7,925	0.01%
2019/01/10	0	0.00	10	61.05	61.40	-10	7,984	-0.13%
2019/01/09	15	60.07	4	59.70	60.30	11	8,001	0.14%
2019/01/08	12	58.20	2	58.00	58.00	10	7,992	0.13%
2019/01/04	4	56.63	0	0.00	56.40	4	8,016	0.05%
2019/01/03	3	60.20	1	60.80	59.80	2	8,023	0.02%
2019/01/02	3	62.13	5	62.36	61.90	-2	7,968	-0.03%
2018/12/28	1	61.60	1	61.80	62.00	0	8,044	0.00%
2018/12/27	1	62.20	13	61.64	61.80	-12	8,236	-0.15%
2018/12/26	0	0.00	1	61.00	60.80	-1	8,213	-0.01%
2018/12/25	31	60.37	4	61.05	60.10	27	8,312	0.32%
2018/12/24	14	63.14	1	62.70	62.30	13	8,307	0.16%
2018/12/22	0	0.00	1	62.80	62.50	-1	8,295	-0.01%
2018/12/21	5	61.56	11	62.13	62.80	-6	8,358	-0.07%
2018/12/20	1	61.40	2	60.50	60.90	-1	8,558	-0.01%
2018/12/19	1	60.70	1	61.70	60.80	0	8,554	0.00%
2018/12/18	0	0.00	2	60.20	61.30	-2	8,578	-0.02%
2018/12/14	1	60.80	0	0.00	60.60	1	8,772	0.01%
2018/12/13	2	61.35	1	61.50	61.50	1	8,770	0.01%
2018/12/12	0	0.00	15	62.67	62.00	-15	8,743	-0.17%
2018/12/11	0	0.00	1	60.60	61.50	-1	8,564	-0.01%
2018/12/10	10	59.40	4	59.53	60.00	6	8,563	0.07%
2018/12/07	11	59.10	11	59.15	59.10	0	8,575	0.00%
2018/12/06	20	59.40	5	60.70	58.20	15	8,607	0.17%
2018/12/05	6	62.72	1	62.80	62.60	5	8,527	0.06%
2018/12/04	2	63.20	13	63.04	63.10	-11	8,441	-0.13%
2018/12/03	5	60.96	5	60.98	61.00	0	8,220	0.00%
2018/11/30	1	59.60	1	60.60	59.50	0	8,169	0.00%
2018/11/29	2	59.50	4	59.78	59.90	-2	8,257	-0.02%
2018/11/28	6	58.58	4	58.78	59.00	2	8,210	0.02%
2018/11/27	11	58.18	13	57.06	58.20	-2	8,238	-0.02%
2018/11/23	1	54.70	0	0.00	54.10	1	8,415	0.01%
2018/11/20	0	0.00	4	55.65	55.80	-4	8,547	-0.05%
2018/11/19	1	54.10	0	0.00	54.10	1	8,406	0.01%
2018/11/16	1	54.90	2	56.10	54.80	-1	8,349	-0.01%
2018/11/15	1	55.50	0	0.00	55.90	1	8,243	0.01%
2018/11/14	3	54.47	2	53.80	53.50	1	8,119	0.01%
2018/11/13	6	51.87	1	53.50	54.00	5	8,069	0.06%
2018/11/12	3	54.83	0	0.00	54.10	3	8,012	0.04%
2018/11/08	5	54.04	3	54.77	53.80	2	7,904	0.03%
2018/11/07	6	54.92	0	0.00	54.80	6	7,787	0.08%
2018/11/06	4	57.00	2	58.10	56.10	2	7,650	0.03%
2018/11/05	6	61.20	0	0.00	59.30	6	7,507	0.08%
2018/11/02	2	59.70	0	0.00	61.40	2	7,391	0.03%
2018/11/01	1	59.20	1	59.20	61.10	0	7,228	0.00%
2018/10/31	1	58.80	4	58.28	56.80	-3	6,983	-0.04%
2018/10/29	0	0.00	1	55.60	55.30	-1	6,984	-0.01%
2018/10/25	5	54.68	1	53.40	53.70	4	6,943	0.06%
2018/10/24	2	58.25	1	58.40	58.00	1	6,925	0.01%
2018/10/22	0	0.00	7	58.94	59.70	-7	6,896	-0.10%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	2	56.55	0	0.00	57.20	2	6,855	0.03%
2018/10/17	0	0.00	6	56.20	56.80	-6	6,934	-0.09%
2018/10/16	6	54.77	0.1	55.20	54.80	5.9	6,906	0.09%
2018/10/15	1	55.20	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	11	56.02	56.60	-11	7,000	-0.16%
2018/10/11	0	0.00	2	52.40	54.10	-2	7,002	-0.03%
2018/10/09	1	54.10	0	0.00	54.40	1	6,935	0.01%
2018/10/05	3	55.13	0	0.00	55.10	3	7,012	0.04%
2018/10/04	0	0.00	1	58.90	59.00	-1	7,104	-0.01%
2018/10/03	2	59.40	0	0.00	58.80	2	7,203	0.03%
2018/10/02	0	0.00	1	60.50	61.20	-1	7,209	-0.01%
2018/10/01	2	59.70	1	60.90	60.70	1	7,363	0.01%
2018/09/28	1	59.10	0	0.00	59.00	1	7,398	0.01%
2018/09/27	6	59.12	0	0.00	59.00	6	7,422	0.08%
2018/09/26	2	61.45	0	0.00	61.20	2	7,261	0.03%
2018/09/25	5	60.00	2	60.45	60.80	3	7,301	0.04%
2018/09/21	1	60.90	0	0.00	61.00	1	7,262	0.01%
2018/09/20	9	61.86	6	61.60	61.00	3	7,221	0.04%
2018/09/19	2	64.25	0	0.00	63.10	2	7,113	0.03%
2018/09/18	3	64.53	0	0.00	64.20	3	7,138	0.04%
2018/09/17	1	65.80	0	0.00	65.90	1	7,262	0.01%
2018/09/14	1	66.50	0	0.00	65.80	1	7,265	0.01%
2018/09/12	7	66.51	1	67.10	65.20	6	7,151	0.08%
2018/09/11	1	66.30	1	67.50	67.50	0	7,060	0.00%
2018/09/10	2	66.00	1	66.10	66.00	1	6,972	0.01%
2018/09/07	2	69.00	3	68.77	68.40	-1	6,897	-0.01%
2018/09/06	8	68.81	5	68.70	70.20	3	6,824	0.04%
2018/09/04	2	70.05	5	69.96	70.30	-3	6,672	-0.04%
2018/09/03	2	68.20	8	70.08	68.50	-6	6,594	-0.09%
2018/08/31	1	69.80	3	69.53	70.30	-2	6,509	-0.03%
2018/08/30	8	69.08	10	69.70	68.80	-2	6,386	-0.03%
2018/08/29	8	67.60	11	67.35	67.90	-3	6,219	-0.05%
2018/08/21	0	0.00	2	64.60	64.10	-2	6,385	-0.03%
2018/08/20	2	62.80	0	0.00	63.10	2	6,436	0.03%
2018/08/17	5	63.50	1	63.90	64.00	4	6,465	0.06%
2018/08/16	0	0.00	2	64.90	64.90	-2	6,473	-0.03%
2018/08/15	1	63.10	0	0.00	63.30	1	6,466	0.02%
2018/08/13	2	63.80	1	67.90	63.50	1	6,418	0.02%
2018/08/08	1	66.80	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	67.05	0	0.00	67.00	2	6,244	0.03%
2018/08/06	8	67.80	9	68.29	67.90	-1	6,283	-0.02%
2018/08/03	7	66.67	8	65.88	66.90	-1	6,323	-0.02%
2018/08/01	1	66.60	0	0.00	65.90	1	6,320	0.02%
2018/07/31	2	65.90	4	65.90	65.80	-2	6,390	-0.03%
2018/07/27	11	67.46	5	67.36	67.50	6	6,464	0.09%
2018/07/26	1	67.30	3	67.30	67.30	-2	6,523	-0.03%
2018/07/25	1	67.00	8	67.01	67.10	-7	6,650	-0.11%
2018/07/24	2	67.90	2	69.05	68.30	0	6,579	0.00%
2018/07/23	1	66.70	0	0.00	67.00	1	6,593	0.02%
2018/07/20	5	68.84	0	0.00	67.60	5	6,600	0.08%
2018/07/19	5	68.88	4	68.95	69.20	1	6,575	0.02%
2018/07/18	5	68.50	1	68.60	68.70	4	6,582	0.06%
2018/07/17	4	68.50	10	68.28	68.60	-6	6,553	-0.09%
2018/07/16	1	67.90	3	67.80	67.20	-2	6,443	-0.03%
2018/07/13	7	67.03	3	67.20	67.00	4	6,415	0.06%
2018/07/12	6	68.63	6	67.80	66.60	0	6,459	0.00%
2018/07/11	7	66.63	0	0.00	67.20	7	6,367	0.11%
2018/07/10	2	66.80	3	66.97	67.00	-1	6,380	-0.02%
2018/07/09	7	65.79	8	66.40	66.90	-1	6,331	-0.02%
2018/07/06	1	63.00	0	0.00	63.00	1	6,209	0.02%
2018/07/05	1	65.80	0	0.00	64.60	1	6,229	0.02%
2018/07/04	2	65.45	2	64.70	64.40	0	6,281	0.00%
2018/07/03	0	0.00	1	64.20	63.50	-1	6,254	-0.02%
2018/07/02	1	63.80	1	63.90	63.30	0	6,272	0.00%
2018/06/29	0	0.00	1	62.20	63.30	-1	6,310	-0.02%
2018/06/27	1	60.90	1	60.20	60.60	0	6,340	0.00%
2018/06/26	2	62.05	0	0.00	60.10	2	6,554	0.03%
2018/06/19	1	63.40	0	0.00	62.80	1	7,201	0.01%
2018/06/15	1	64.50	0	0.00	64.50	1	7,260	0.01%
2018/06/14	1	64.80	0	0.00	64.30	1	7,251	0.01%
2018/06/13	1	63.30	0	0.00	63.50	1	7,270	0.01%
2018/06/12	2	64.50	0	0.00	64.00	2	7,350	0.03%
2018/06/04	0	0.00	1	64.70	64.80	-1	7,716	-0.01%
2018/06/01	11	62.29	1	63.00	62.60	10	7,776	0.13%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	3	66.50	10	66.15	64.90	-7	8,167	-0.09%
2018/05/25	0	0.00	3	64.70	65.00	-3	8,205	-0.04%
2018/05/24	0	0.00	1	63.70	63.00	-1	8,439	-0.01%
2018/05/23	1	63.10	0	0.00	62.60	1	8,792	0.01%
2018/05/16	1	62.80	1	63.40	63.80	0	9,110	0.00%
2018/05/14	2	64.20	8	64.10	64.40	-6	9,308	-0.06%
2018/05/11	0	0.00	5	62.60	62.00	-5	9,289	-0.05%
2018/05/10	1	60.20	0	0.00	60.70	1	9,225	0.01%
2018/05/09	0	0.00	1	60.90	60.20	-1	9,260	-0.01%
2018/05/08	1	59.00	3	59.60	59.80	-2	9,247	-0.02%
2018/05/07	6	57.35	0	0.00	57.00	6	9,287	0.06%
2018/05/04	5	58.88	4	58.83	58.80	1	9,340	0.01%
2018/05/03	6	60.28	4	62.00	59.00	2	9,347	0.02%
2018/05/02	4	62.60	12	61.48	62.60	-8	9,378	-0.09%
2018/04/30	0	0.00	1	59.00	59.30	-1	9,381	-0.01%
2018/04/27	2	58.00	0	0.00	57.60	2	9,469	0.02%
2018/04/26	2	60.40	0	0.00	59.30	2	9,446	0.02%
2018/04/25	6	60.88	0	0.00	59.60	6	9,596	0.06%
2018/04/24	7	60.33	6	60.28	61.10	1	9,726	0.01%
2018/04/20	2	63.60	1	64.20	64.30	1	9,786	0.01%
2018/04/19	6	64.30	0	0.00	64.60	6	10,048	0.06%
2018/04/18	1	63.70	7	64.66	63.70	-6	10,150	-0.06%
2018/04/17	1	64.10	3	63.57	64.50	-2	10,495	-0.02%
2018/04/16	2	61.80	0	0.00	62.00	2	10,372	0.02%
2018/04/13	2	63.00	0	0.00	63.00	2	10,268	0.02%
2018/04/11	8	64.26	7	64.49	63.30	1	10,183	0.01%
2018/04/03	14	64.56	11	64.41	64.40	3	9,903	0.03%
2018/04/02	1	66.30	0	0.00	66.30	1	9,875	0.01%
2018/03/30	4	67.83	2	67.30	67.30	2	9,954	0.02%
2018/03/29	12	67.20	20	67.26	68.50	-8	10,020	-0.08%
2018/03/28	5	63.92	0	0.00	64.00	5	9,747	0.05%
2018/03/27	24	65.33	21	64.98	65.40	3	9,494	0.03%
2018/03/26	15	66.88	14	67.26	66.60	1	9,229	0.01%
2018/03/23	5	66.60	3	67.70	67.30	2	9,172	0.02%
2018/03/22	5	69.80	7	70.40	69.50	-2	9,149	-0.02%
2018/03/21	0	0.00	10	70.25	69.50	-10	9,133	-0.11%
2018/03/20	11	69.09	0	0.00	69.00	11	9,509	0.12%
2018/03/16	35	69.83	40	69.99	71.60	-5	9,597	-0.05%
2018/03/15	1	71.10	4	71.00	71.20	-3	9,530	-0.03%
2018/03/14	2	69.40	2	70.05	70.20	0	9,456	0.00%
2018/03/13	7	70.04	21	70.54	69.30	-14	9,385	-0.15%
2018/03/12	10	68.55	1	68.90	68.00	9	9,170	0.10%
2018/03/08	1	68.20	5	68.52	68.30	-4	9,212	-0.04%
2018/03/07	4	68.73	3	68.30	68.30	1	9,197	0.01%
2018/03/06	2	68.80	2	69.10	70.00	0	9,313	0.00%
2018/03/05	19	69.39	8	69.41	67.30	11	9,315	0.12%
2018/03/02	4	67.30	8	69.11	70.10	-4	9,268	-0.04%
2018/03/01	5	67.16	5	67.92	67.40	0	9,158	0.00%
2018/02/27	12	68.98	1	69.20	68.50	11	9,426	0.12%
2018/02/26	45	71.08	52	71.73	70.80	-7	9,317	-0.08%
2018/02/23	6	69.53	10	68.93	70.30	-4	9,106	-0.04%
2018/02/09	2	62.80	2	63.20	62.20	0	8,821	0.00%
2018/02/08	5	63.80	5	64.58	65.20	0	8,771	0.00%
2018/02/06	3	61.73	1	63.50	62.50	2	8,720	0.02%
2018/02/05	2	63.10	2	64.60	64.90	0	8,674	0.00%
2018/02/02	4	65.00	0	0.00	65.50	4	8,663	0.05%
2018/02/01	9	66.70	5	65.66	65.10	4	8,771	0.05%
2018/01/31	1	65.00	2	67.05	67.40	-1	8,863	-0.01%
2018/01/30	6	67.25	0	0.00	66.10	6	8,844	0.07%
2018/01/29	2	69.20	18	69.11	69.30	-16	8,766	-0.18%
2018/01/26	0	0.00	2	66.90	67.40	-2	8,731	-0.02%
2018/01/25	1	66.50	1	67.00	66.70	0	8,749	0.00%
2018/01/24	0	0.00	15	66.67	66.20	-15	8,670	-0.17%
2018/01/23	10	64.93	5	64.76	64.50	5	8,576	0.06%
2018/01/22	1	66.30	0	0.00	66.80	1	8,594	0.01%
2018/01/19	3	65.80	4	67.00	66.30	-1	8,681	-0.01%
2018/01/18	3	65.20	26	65.68	65.50	-23	8,722	-0.26%
2018/01/17	5	63.88	3	64.50	64.50	2	8,627	0.02%
2018/01/16	3	64.20	6	64.45	65.00	-3	8,693	-0.03%
2018/01/15	15	63.85	13	63.82	64.30	2	8,858	0.02%
2018/01/12	3	61.50	7	61.71	61.50	-4	8,642	-0.05%
2018/01/11	3	59.90	69	59.53	60.90	-66	8,590	-0.77%
2018/01/10	40	57.27	1	58.50	58.50	39	8,431	0.46%
2018/01/09	1	57.60	1	58.00	56.30	0	8,517	0.00%
2018/01/08	0	0.00	5	57.96	58.00	-5	8,802	-0.06%
2018/01/05	3	56.93	3	57.10	57.10	0	9,082	0.00%
2018/01/04	2	56.15	3	56.87	57.00	-1	9,268	-0.01%
2018/01/03	2	55.70	4	56.30	56.30	-2	9,327	-0.02%
2018/01/02	4	56.00	4	55.60	55.60	0	9,338	0.00%