• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.841.51541.5041.802.815,7420.02%
2024/12/02440.90241.0041.20215,7510.01%
2024/11/297741.70141.3041.357615,5750.49%
2024/11/283242.596042.6142.70-2815,248-0.18%
2024/11/27143.3500.0043.30115,1100.01%
2024/11/25143.9500.0043.95114,9410.01%
2024/11/22244.0500.0043.95214,7480.01%
2024/11/219544.3800.0044.109514,6620.65%
2024/11/2020845.2500.0045.3020814,5481.43% 大買/鉅額交易
2024/11/19346.0000.0045.75314,5270.02%
2024/11/18146.7545346.4647.00-45214,465-3.12% 大賣/鉅額交易
2024/11/143443.8700.0043.303414,0040.24%
2024/11/13244.65144.6544.80113,8440.01%
2024/11/126145.48545.7045.005613,8680.40%
2024/11/1119946.0800.0046.5019913,8421.44% 大買/鉅額交易
2024/11/0800.005548.7047.70-5513,768-0.40%
2024/11/0700.004548.8248.75-4513,789-0.33%
2024/11/06147.4000.0047.20113,7370.01%
2024/11/013446.313046.9547.10414,2060.03%
2024/10/30247.5500.0047.30214,1490.01%
2024/10/28148.3015047.4348.55-14914,080-1.06% 大賣/鉅額交易
2024/10/2500.00646.7546.85-613,916-0.04%
2024/10/2300.000.146.4946.20-0.113,8800.00%
2024/10/225646.6600.0046.705613,9530.40%
2024/10/2100.001.447.5247.30-1.414,001-0.01%
2024/10/181248.26448.7548.20814,1290.06%
2024/10/170.148.863149.0948.40-30.914,536-0.21%
2024/10/163447.75147.9047.953314,9150.22%
2024/10/159248.53248.8348.359014,7210.61%
2024/10/143048.703049.5550.00014,6390.00%
2024/10/0912649.95349.7749.5512314,7670.83% 大買/鉅額交易
2024/10/081150.82351.0750.80814,6830.05%
2024/10/0710153.0900.0052.2010114,6140.69% 大買/鉅額交易
2024/10/0410453.555354.8253.005114,5030.35% 大買/
2024/10/0100.00353.0753.00-314,243-0.02%
2024/09/30054.6097.153.9153.50-9714,197-0.68%
2024/09/270.153.10178.553.0753.50-178.513,710-1.30% 大賣/鉅額交易
2024/09/26850.0800.0050.10813,4670.06%
2024/09/25250.50350.4050.60-113,425-0.01%
2024/09/2400.00148.1048.50-113,253-0.01%
2024/09/23148.7000.0048.75113,4910.01%
2024/09/2000.00249.0548.75-213,861-0.01%
2024/09/1900.00548.5548.55-514,050-0.04%
2024/09/16247.635148.0348.25-4914,711-0.33%
2024/09/131047.0016546.6346.95-15514,568-1.06% 大賣/鉅額交易
2024/09/1200.001044.9345.00-1014,512-0.07%
2024/09/11144.85144.4544.40014,6270.00%
2024/09/10644.662444.3744.20-1814,650-0.12%
2024/09/09344.9200.0045.00314,6020.02%
2024/09/0600.00245.9046.25-214,533-0.01%
2024/09/05346.57346.4546.20014,5020.00%
2024/09/0423047.52147.2547.0022914,5641.57% 大買/鉅額交易
2024/09/033649.87449.9549.803214,3220.22%
2024/09/0215450.88151.2050.5015314,2661.07% 大買/鉅額交易
2024/08/30151.8000.0051.60114,3130.01%
2024/08/2900.00451.5051.50-414,359-0.03%
2024/08/286251.3800.0051.706214,4420.43%
2024/08/272651.7000.0051.902614,6670.18%
2024/08/26152.504752.3752.30-4614,705-0.31%
2024/08/2312751.58251.5551.9012514,6840.85% 大買/鉅額交易
2024/08/22252.007052.5952.30-6814,717-0.46%
2024/08/2100.00552.0052.00-514,761-0.03%
2024/08/20151.3000.0051.70114,7760.01%
2024/08/193052.2000.0052.203014,6240.21%
2024/08/163052.503053.2052.40014,6210.00%
2024/08/153152.6900.0052.503114,5720.21%
2024/08/1400.003054.0053.40-3014,485-0.21%
2024/08/1335.253.34153.4052.8034.214,3240.24%
2024/08/128054.03253.9054.007814,2060.55%
2024/08/091054.205054.8454.80-4014,173-0.28%
2024/08/0811953.62153.6053.3011814,0250.84% 大買/鉅額交易
2024/08/07155.106.154.8555.00-5.113,840-0.04%
2024/08/061155.26755.7055.20413,7580.03%
2024/08/0563.254.276755.0354.80-3.813,599-0.03%
2024/08/026357.7000.0057.306313,2400.48%
2024/07/3100.003757.6857.90-3713,188-0.28%
2024/07/3010.258.4900.0057.9010.213,2070.08%
2024/07/29358.9300.0058.80313,1510.02%
2024/07/2327.158.7200.0058.8027.113,0870.21%
2024/07/220.259.8918059.5860.20-179.812,963-1.39% 大賣/鉅額交易
2024/07/19160.3900.0060.10112,8120.01%
2024/07/185.161.021961.3460.80-1412,575-0.11%
2024/07/171260.1010459.9860.10-9212,126-0.76% 大賣/
2024/07/160.257.3000.0057.200.211,7760.00%
2024/07/12158.003358.0057.90-3211,814-0.27%
2024/07/113956.3800.0057.003911,6350.34%
2024/07/10356.67456.7356.50-111,624-0.01%
2024/07/09157.00157.7057.00011,6350.00%
2024/07/0500.00157.3057.30-111,586-0.01%
2024/07/03156.4000.0056.50111,5670.01%
2024/07/023156.18556.2055.902611,5560.22%
2024/07/01157.00257.3057.20-111,363-0.01%
2024/06/28557.5000.0057.50511,3250.04%
2024/06/27156.501.156.9357.00-0.111,3090.00%
2024/06/261257.261057.3057.20211,0130.02%
2024/06/252358.5000.0058.402310,5700.22%
2024/06/243959.7400.0059.503910,2050.38%
2024/06/21360.6700.0060.2039,9410.03%
2024/06/2000.00160.3060.50-19,197-0.01%
2024/06/19460.250.760.4060.003.39,0150.04%
2024/06/18360.2300.0060.5038,9280.03%
2024/06/175260.400.860.5060.2051.28,8430.58%
2024/06/14160.2000.0061.0018,7570.01%
2024/06/13860.7400.0060.6088,6130.09%
2024/06/122360.911.160.7460.9021.98,5640.26%
2024/06/1153.261.7200.0061.5053.28,4640.63%
2024/06/073.162.793662.4262.70-338,268-0.40%
2024/06/063.162.24662.3062.40-2.98,145-0.04%
2024/06/05462.7300.0062.6048,1260.05%
2024/06/04363.7700.0063.7038,1570.04%
2024/06/031.164.7400.0064.901.18,1080.01%
2024/05/31265.6500.0065.3028,0450.02%
2024/05/30265.6000.0065.6027,8670.03%
2024/05/29266.7000.0066.1027,8890.03%
2024/05/274765.6400.0066.50477,8280.60%
2024/05/247566.3300.0066.30757,7270.97%
2024/05/232666.89266.9067.00247,6370.31%
2024/05/22467.0500.0067.5047,6170.05%
2024/05/214667.5700.0067.40467,5390.61%
2024/05/2000.0012.468.4968.10-12.47,440-0.17%
2024/05/17767.9000.0068.3077,4030.09%
2024/05/150.268.7000.0068.100.27,3250.00%
2024/05/09967.7300.0067.7097,3630.12%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/03668.881068.6068.30-47,336-0.05%
2024/04/3000.00168.6068.50-17,299-0.01%
2024/04/29169.202769.2469.30-267,295-0.36%
2024/04/26167.7000.0067.7017,3050.01%
2024/04/253767.74368.0067.90347,3550.46%
2024/04/241068.80268.8068.8087,4140.11%
2024/04/2200.003469.4469.70-347,832-0.43%
2024/04/194567.1000.0067.10457,7620.58%
2024/04/181567.3800.0068.10157,6380.20%
2024/04/17467.8300.0067.8047,6940.05%
2024/04/1623.168.07368.1068.0020.17,6650.26%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/12669.9300.0069.7067,5070.08%
2024/04/11371.1000.0070.9037,3860.04%
2024/04/10171.7023.872.2472.00-22.87,326-0.31%
2024/04/09471.00871.5971.50-47,318-0.05%
2024/04/0200.00170.6070.80-17,164-0.01%
2024/04/01170.105570.9770.90-547,167-0.75%
2024/03/2900.00669.2068.90-67,026-0.09%
2024/03/2700.00168.7068.50-16,967-0.01%
2024/03/26568.76168.9069.3046,9410.06%
2024/03/2255.166.8341.467.0067.0013.76,8160.20%
2024/03/211666.75167.6067.40156,7540.22%
2024/03/205.166.7846.366.6166.80-41.26,750-0.61%
2024/03/1900.000.268.1067.80-0.26,5790.00%
2024/03/15168.60269.0068.60-16,521-0.02%
2024/03/14269.0011.469.2269.30-9.46,386-0.15%
2024/03/130.368.5010.368.3168.40-106,336-0.16%
2024/03/12269.153569.3069.30-336,249-0.53%
2024/03/11168.303268.6268.90-316,195-0.50%
2024/03/084968.7900.0068.60496,0930.80%
2024/03/076670.03769.8069.80595,8941.00%
2024/03/0600.00370.6770.50-35,755-0.05%
2024/03/052170.4600.0070.40215,8480.36%
2024/03/047270.9614.670.8670.8057.45,7511.00%
2024/03/014171.460.671.9071.6040.45,7050.71%
2024/02/2722.271.581271.6971.8010.25,6180.18%
2024/02/262071.83172.0072.10195,5740.34%
2024/02/2338.172.25172.1072.0037.15,5640.67%
2024/02/226.173.1700.0073.206.15,6060.11%
2024/02/21173.5000.0073.5015,6410.02%
2024/02/20473.40473.3073.7005,6720.00%
2024/02/1900.002.273.9073.80-2.25,777-0.04%
2024/02/160.172.80372.8073.00-2.95,898-0.05%
2024/02/15471.7700.0072.4045,9260.07%
2024/02/052272.4000.0072.40225,8770.37%
2024/02/0200.00173.1073.50-15,845-0.02%
2024/02/010.273.40373.2073.50-2.85,834-0.05%
2024/01/311.171.9400.0072.101.15,8140.02%
2024/01/301072.3300.0072.00105,7920.17%
2024/01/292.773.604.673.6373.60-1.95,780-0.03%
2024/01/25171.5000.0071.7015,7410.02%
2024/01/24272.0000.0072.1025,7530.03%
2024/01/232070.9900.0071.10205,7660.35%
2024/01/2214.170.66971.3070.605.15,7480.09%
2024/01/1915.171.181071.4071.205.15,6820.09%
2024/01/1800.0020.271.4071.10-20.25,637-0.36%
2024/01/172671.80472.0071.80225,5330.40%
2024/01/1643.174.1100.0073.6043.15,3750.80%
2024/01/15375.5700.0075.5035,1520.06%
2024/01/12776.000.176.3076.006.95,1450.13%
2024/01/1139.275.860.576.2075.9038.75,1490.75%
2024/01/104.177.0500.0077.004.15,1400.08%
2024/01/090.677.78178.0077.60-0.45,162-0.01%
2024/01/080.278.5000.0078.100.25,1420.00%
2024/01/0500.00178.1078.10-15,182-0.02%
2024/01/0400.000.178.5078.30-0.15,2720.00%
2024/01/03178.10178.2078.1005,3840.00%
2024/01/020.279.0000.0079.200.25,3300.00%
2023/12/290.179.9000.0079.200.15,3670.00%
2023/12/280.179.7000.0079.800.15,4490.00%
2023/12/270.679.6500.0079.600.65,4890.01%
2023/12/21179.4000.0079.5015,5800.02%
2023/12/1800.00980.0080.50-95,566-0.16%
2023/12/15080.2000.0079.7005,5530.00%
2023/12/133.279.1000.0078.903.25,4000.06%
2023/12/1200.000.279.6079.60-0.25,5030.00%
2023/12/070.280.0000.0079.900.25,6170.00%
2023/12/06180.80180.5080.4005,6260.00%
2023/11/2900.00481.4081.40-45,609-0.07%
2023/11/2800.00282.0082.00-25,589-0.04%
2023/11/2700.00281.9081.40-25,685-0.04%
2023/11/2400.00181.4081.60-15,711-0.02%
2023/11/23180.7000.0080.9015,6950.02%
2023/11/22181.50181.2081.3005,7550.00%
2023/11/2100.00481.8581.90-45,819-0.07%
2023/11/20180.6000.0080.8015,8060.02%
2023/11/1600.002480.8981.20-245,852-0.41%
2023/11/1500.0020.179.5479.90-20.15,819-0.34%
2023/11/13377.3000.0077.5035,8720.05%
2023/11/10277.7000.0077.7026,0090.03%
2023/11/0900.00178.3078.30-16,054-0.02%
2023/11/07578.0800.0078.1056,1170.08%
2023/11/03177.706.177.8877.90-5.16,084-0.08%
2023/11/010.177.200.277.2076.80-0.16,0860.00%
2023/10/31377.0000.0077.0036,0930.05%
2023/10/3000.00277.2077.20-26,107-0.03%
2023/10/263277.0900.0077.10326,1830.52%
2023/10/25377.9300.0077.8036,1580.05%
2023/10/242877.9300.0077.80286,2010.45%
2023/10/231278.2100.0078.10126,2030.19%
2023/10/20778.6100.0078.6076,2670.11%
2023/10/19379.4300.0079.3036,3830.05%
2023/10/1600.00380.0080.30-36,457-0.05%
2023/10/120.180.8000.0080.700.16,6060.00%
2023/10/04678.451.278.3278.404.86,7530.07%
2023/10/033.479.1900.0079.103.46,7740.05%
2023/10/02279.6000.0079.6026,9250.03%
2023/09/27279.851.279.8779.800.87,0840.01%
2023/09/26180.400.280.7080.400.87,1710.01%
2023/09/211181.4800.0081.20117,4370.15%
2023/09/180.282.6800.0082.300.27,9660.00%
2023/09/15583.2000.0083.3058,0200.06%
2023/09/14682.58683.0083.1008,0080.00%
2023/09/0600.00181.3081.20-18,485-0.01%
2023/09/0500.00182.0082.00-18,483-0.01%
2023/09/0400.00381.4081.50-38,539-0.04%
2023/09/01180.20380.4080.20-28,553-0.02%
2023/08/31279.7000.0079.5028,6740.02%
2023/08/290.179.9000.0080.300.18,6200.00%
2023/08/28579.5000.0079.6058,6710.06%
2023/08/253.179.4100.0079.303.19,1230.03%
2023/08/242.179.1700.0079.702.19,1400.02%
2023/08/232.179.4600.0079.402.19,0960.02%
2023/08/22679.5200.0079.9069,0770.07%
2023/08/21179.7000.0080.1019,0350.01%
2023/08/18180.10180.3080.3008,9930.00%
2023/08/171079.50679.8079.8048,9490.04%
2023/08/1620.180.870.381.3480.9019.98,8400.22%
2023/08/14583.4000.0083.0058,7800.06%
2023/08/1000.00284.3584.50-28,896-0.02%
2023/08/080.184.3000.0083.700.18,9270.00%
2023/08/0700.00584.3084.20-58,920-0.06%
2023/08/02283.6000.0083.5028,9340.02%
2023/08/01284.0500.0084.2028,8530.02%
2023/07/28483.2000.0083.0048,7220.05%
2023/07/275.183.1100.0083.305.18,7050.06%
2023/07/26282.8100.0083.0028,6990.02%
2023/07/25782.1700.0082.1078,6800.08%
2023/07/240.182.5000.0082.200.18,6560.00%
2023/07/212.482.82483.1082.60-1.68,577-0.02%
2023/07/1800.00583.1482.90-58,488-0.06%
2023/07/14183.8000.0083.7018,3780.01%
2023/07/13282.900.283.1082.701.88,3120.02%
2023/07/127.282.5500.0082.407.28,2670.09%
2023/07/11282.7000.0082.4028,2110.02%
2023/07/100.182.5000.0082.300.18,1540.00%
2023/07/07482.0800.0082.0048,0540.05%
2023/07/060.183.85183.2083.20-0.97,874-0.01%
2023/07/05184.8000.0084.7017,6910.01%
2023/07/044.284.7900.0084.704.27,6580.05%
2023/07/0300.00186.1085.60-17,560-0.01%
2023/06/302.586.1800.0085.702.57,5210.03%
2023/06/29186.2000.0086.2017,4270.01%
2023/06/28886.4600.0086.2087,3560.11%
2023/06/27124.287.98387.7787.00121.27,2661.67% 大買/鉅額交易
2023/06/26592.0813092.3292.00-1257,019-1.78% 大賣/鉅額交易
2023/06/2100.00192.0092.80-16,899-0.01%
2023/06/16293.0000.0092.5026,5220.03%
2023/06/0900.00094.0094.1006,3530.00%
2023/06/08394.1000.0093.8036,3660.05%
2023/06/07294.400.194.3094.001.96,3460.03%
2023/05/2500.000.193.2093.20-0.15,5290.00%
2023/05/2300.001.193.4093.50-1.15,544-0.02%
2023/05/19193.6000.0094.0015,4340.02%
2023/05/1600.00292.9093.10-25,232-0.04%
2023/05/0800.000.293.8093.80-0.25,0370.00%
2023/05/05193.9000.0093.8015,0470.02%
2023/05/03193.5000.0093.6015,1690.02%
2023/05/02193.30293.6093.90-15,287-0.02%
2023/04/2600.000.392.5093.60-0.35,327-0.01%
2023/04/2100.00292.5092.50-25,192-0.04%
2023/04/17194.0025.193.8294.00-24.15,158-0.47%
2023/04/1400.0063.993.4693.30-63.95,117-1.25%
2023/04/1300.001193.2693.10-115,134-0.21%
2023/04/1200.002792.6692.60-275,090-0.53%
2023/04/1100.002092.6092.60-205,079-0.39%
2023/04/1000.00192.0092.10-15,092-0.02%
2023/04/071090.9500.0090.80105,0630.20%
2023/04/0600.00191.2091.40-15,029-0.02%
2023/03/31292.0000.0091.8025,0330.04%
2023/03/30191.901.991.9092.40-0.95,188-0.02%
2023/03/29392.23192.1092.3025,3350.04%
2023/03/28192.00191.9092.3005,5130.00%
2023/03/27391.63391.6391.8005,6900.00%
2023/03/24191.10191.0091.4005,9720.00%
2023/03/2000.001.690.0890.00-1.66,315-0.03%
2023/03/1700.00189.7090.70-16,345-0.02%
2023/03/16288.3000.0088.5026,2660.03%
2023/03/15189.5000.0089.0016,2680.02%
2023/03/13289.80189.6090.1016,3650.02%
2023/03/102589.8000.0089.80256,3970.39%
2023/03/095090.8400.0090.60506,4180.78%
2023/02/242091.000.191.3090.9019.96,6400.30%
2023/02/2200.00491.4891.70-46,591-0.06%
2023/02/2100.00191.4091.30-16,556-0.02%
2023/02/2000.001090.3090.70-106,643-0.15%
2023/02/15189.7000.0089.6016,9830.01%
2023/02/14190.605.490.4890.60-4.46,949-0.06%
2023/02/1000.00089.2089.1006,9580.00%
2023/02/0900.000.589.5089.50-0.57,044-0.01%
2023/02/08089.5000.0089.4007,0830.00%
2023/02/063088.5300.0088.40307,1700.42%
2023/02/03288.20288.6088.6007,1610.00%
2023/02/021288.36588.8489.0077,1840.10%
2023/02/01189.4000.0088.9017,1520.01%
2023/01/3100.000.590.0089.30-0.57,162-0.01%
2023/01/3000.001.489.5790.00-1.47,070-0.02%
2023/01/1600.00188.6088.30-16,976-0.01%
2023/01/0900.002988.7288.90-297,691-0.38%
2023/01/05386.60287.3087.5018,0880.01%
2023/01/0400.00186.6086.60-18,413-0.01%
2023/01/03385.97286.3087.0018,5390.01%
2022/12/30186.80286.9086.80-18,577-0.01%
2022/12/29186.00186.4086.1008,6940.00%
2022/12/23585.90386.4786.8028,8960.02%
2022/12/2200.00386.4387.20-38,934-0.03%
2022/12/21285.55185.7085.4018,8660.01%
2022/12/20286.0000.0085.3028,7830.02%
2022/12/19786.83187.3086.3068,7170.07%
2022/12/168.187.91288.3587.606.18,5430.07%
2022/12/15588.70288.6088.9038,2950.04%
2022/12/14187.20287.4087.20-18,184-0.01%
2022/12/135.186.3800.0086.305.18,1530.06%
2022/12/123.286.61186.8086.702.28,2520.03%
2022/12/09287.8000.0087.9029,4360.02%
2022/12/08587.2600.0087.3059,5400.05%
2022/12/07488.351088.4188.10-69,661-0.06%
2022/12/065.187.7000.0087.305.19,6550.05%
2022/12/051789.191889.8289.10-19,593-0.01%
2022/12/021889.7200.0089.10189,5960.19%
2022/11/3000.001789.6290.20-179,625-0.18%
2022/11/291388.781389.2888.9009,5970.00%
2022/11/2813.288.58188.9089.1012.29,7230.13%
2022/11/2500.001289.6389.90-129,757-0.12%
2022/11/2400.001289.4289.70-129,761-0.12%
2022/11/23688.63288.9088.9049,7820.04%
2022/11/2200.00288.4588.70-29,844-0.02%
2022/11/18587.300.187.7087.704.99,8280.05%
2022/11/17187.501.187.2387.40-0.19,8040.00%
2022/11/162.287.67188.9087.401.29,8040.01%
2022/11/152.288.0000.0088.602.29,7190.02%
2022/11/1400.00788.9789.10-79,656-0.07%
2022/11/1100.001.787.5887.70-1.79,505-0.02%
2022/11/0800.00785.2085.50-79,425-0.07%
2022/11/07184.10783.4684.60-69,433-0.06%
2022/11/030.182.4000.0082.800.19,4470.00%
2022/11/0215.182.97183.6082.8014.19,4180.15%
2022/11/010.183.3000.0083.300.19,3670.00%
2022/10/28382.77383.1382.9009,5850.00%
2022/10/27283.25283.6082.5009,6540.00%
2022/10/26182.60182.8082.6009,7300.00%
2022/10/25282.15282.6082.3009,7420.00%
2022/10/2400.00182.4082.00-19,733-0.01%
2022/10/21382.13382.3381.8009,7010.00%
2022/10/20181.80980.5980.80-89,624-0.08%
2022/10/196.280.5100.0080.206.29,2750.07%
2022/10/1800.001080.6080.90-109,215-0.11%
2022/10/17279.50180.3080.6019,2410.01%
2022/10/14180.5000.0079.9019,3160.01%
2022/10/138.678.554.378.5178.904.39,3600.05%
2022/10/126.281.262382.4480.80-16.89,170-0.18%
2022/10/11384.801184.5584.50-88,910-0.09%
2022/10/07185.1000.0085.1018,8760.01%
2022/10/064.286.2300.0086.104.28,9040.05%
2022/10/05287.65087.8087.7029,0300.02%
2022/10/04287.0000.0087.8029,1320.02%
2022/10/03186.7000.0086.5019,2180.01%
2022/09/30286.5000.0086.6029,4740.02%
2022/09/2900.00585.2085.70-59,850-0.05%
2022/09/281.184.70085.3084.801.110,2160.01%
2022/09/27186.0000.0085.20110,7650.01%
2022/09/2600.00385.6086.00-310,965-0.03%
2022/09/23186.70186.7086.60011,0470.00%
2022/09/22185.6000.0085.90111,1520.01%
2022/09/197.185.41786.3685.500.111,2930.00%
2022/09/16986.72287.3586.50711,2130.06%
2022/09/155.587.62188.2088.104.510,0540.04%
2022/09/146.188.1000.0088.106.19,9810.06%
2022/09/1200.00189.3089.40-110,050-0.01%
2022/09/087.187.6300.0088.307.110,1780.07%
2022/09/07488.40188.7088.30310,1640.03%
2022/09/06189.20189.1089.80010,1690.00%
2022/09/05288.20188.6089.30110,1510.01%
2022/09/027.189.20289.8588.805.110,1650.05%
2022/09/012989.8700.0090.002910,0510.29%
2022/08/31190.90191.4091.1009,9840.00%
2022/08/301091.01291.5091.3089,9580.08%
2022/08/29891.4800.0091.3089,9460.08%
2022/08/26893.18193.1093.2079,9840.07%
2022/08/25194.00294.4093.90-19,970-0.01%
2022/08/2400.00194.4093.60-110,138-0.01%
2022/08/23393.70194.3093.60210,6380.02%
2022/08/22193.50294.4094.90-110,726-0.01%
2022/08/19293.7000.0094.30210,7990.02%
2022/08/1800.00593.8094.20-510,853-0.05%
2022/08/171194.0800.0094.201110,9130.10%
2022/08/158.294.461094.5094.50-1.810,889-0.02%
2022/08/12193.70593.5693.80-410,944-0.04%
2022/08/1100.001292.1592.60-1210,945-0.11%
2022/08/10390.80690.5791.30-310,973-0.03%
2022/08/08190.7000.0091.00111,0190.01%
2022/08/05491.18191.0091.00311,2280.03%
2022/08/048290.7451.191.1590.903111,2520.28%
2022/08/031090.906.191.0091.70411,1060.04%
2022/08/024090.9310.591.2091.6029.511,1030.27%
2022/08/012292.26292.5592.502011,0270.18%
2022/07/29291.6000.0092.00210,9960.02%
2022/07/2800.00190.6091.10-110,995-0.01%
2022/07/27789.7100.0090.20710,9930.06%
2022/07/261390.35190.6090.301210,9520.11%
2022/07/2500.003289.4790.30-3210,920-0.29%
2022/07/223188.0900.0087.903110,9140.28%
2022/07/215188.80889.2088.804310,8610.40%
2022/07/205.188.57389.4087.802.110,7640.02%
2022/07/192888.454088.8188.60-1210,689-0.11%
2022/07/188.586.603787.7888.00-28.510,611-0.27%
2022/07/152286.56287.0586.602010,5820.19%
2022/07/14187.303886.5987.00-3710,588-0.35%
2022/07/1360.486.38885.9685.7052.410,5020.50%
2022/07/121385.101285.0685.40110,2770.01%
2022/07/112284.9311.185.8084.9010.910,1330.11%
2022/07/083184.541385.4785.001810,0170.18%
2022/07/0790.284.9700.0084.6090.29,7850.92%
2022/07/0642.389.69187.1087.0041.39,4010.44%
2022/07/05130.397.060.295.6094.00130.19,0181.44% 大買/鉅額交易
2022/07/042107.00262107.43107.50-2608,424-3.09% 大賣/鉅額交易
2022/07/015107.6000.00108.0058,2200.06%
2022/06/301109.004108.88108.50-38,119-0.04%
2022/06/292109.503.1110.00109.50-1.18,045-0.01%
2022/06/280.2109.2200.00109.500.27,9220.00%
2022/06/2700.0013.2109.95109.50-13.27,924-0.17%
2022/06/2300.001108.00108.00-17,887-0.01%
2022/06/2000.001106.50107.50-17,724-0.01%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/1411106.4500.00106.50117,7590.14%
2022/06/133106.3310106.50106.50-77,871-0.09%
2022/06/106107.001107.50107.5057,8610.06%
2022/06/0900.005108.00108.00-57,951-0.06%
2022/06/081107.5000.00107.5018,1480.01%
2022/06/075107.0000.00107.0058,2720.06%
2022/06/0600.0020108.50108.50-208,280-0.24%
2022/05/3010106.501107.00106.5098,0370.11%
2022/05/271105.5000.00106.5018,1120.01%
2022/05/2500.002105.00105.50-28,164-0.02%
2022/05/241.8104.781104.50105.000.88,2360.01%
2022/05/2300.0013104.50105.00-138,228-0.16%
2022/05/172103.001102.00103.0018,3760.01%
2022/05/1611102.5500.00102.50118,4370.13%
2022/05/1300.002102.25102.50-28,435-0.02%
2022/05/1213101.8500.00100.50138,2990.16%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/05/030105.5000.00106.0008,4320.00%
2022/04/281105.0000.00104.5018,5190.01%
2022/04/271104.501.1104.05104.50-0.18,4850.00%
2022/04/251105.502105.75106.00-18,385-0.01%
2022/04/2000.001106.00106.50-18,291-0.01%
2022/04/1400.00150106.00105.50-1508,417-1.78% 大賣/鉅額交易
2022/04/1300.0020106.00105.50-208,456-0.24%
2022/04/1227104.5000.00105.00278,4450.32%
2022/04/1100.001105.00105.50-18,370-0.01%
2022/04/062106.0019107.00107.00-178,262-0.21%
2022/04/0100.001107.00107.00-18,206-0.01%
2022/03/2918105.5000.00105.50188,0220.22%
2022/03/2810105.5000.00105.50107,9530.13%
2022/03/230.1107.501107.50107.50-0.97,922-0.01%
2022/03/181.7107.2100.00106.001.78,0040.02%
2022/03/172107.001106.00107.0017,9130.01%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/1400.000.3107.50106.50-0.37,6600.00%
2022/03/115107.3000.00106.5057,5930.07%
2022/03/1010105.001106.50105.0097,3860.12%
2022/03/0820104.5000.00104.00207,2100.28%
2022/03/075105.901106.50106.0047,0290.06%
2022/03/0300.003109.00109.00-37,095-0.04%
2022/03/022108.754108.75108.50-27,035-0.03%
2022/03/011107.5026.1107.62108.00-25.16,869-0.37%
2022/02/243104.5000.00104.0036,7530.04%
2022/02/222104.0000.00104.0026,9390.03%
2022/02/2125105.1000.00105.00256,9270.36%
2022/02/1800.001105.50106.00-17,044-0.01%
2022/02/171107.0000.00105.5017,0430.01%
2022/02/161104.5072105.72106.50-716,983-1.02%
2022/02/1520104.5000.00104.00206,9250.29%
2022/02/141106.0000.00105.0017,0790.01%
2022/02/113105.331105.50106.0027,1170.03%
2022/02/091105.5000.00105.5017,3140.01%
2022/02/081106.0000.00105.5017,3120.01%
2022/02/07160105.250.1105.50107.00159.97,3542.17% 大買/鉅額交易
2022/01/264104.252105.25105.0027,3640.03%
2022/01/253.1103.500.4104.00104.502.77,4480.04%
2022/01/242105.5000.00105.5027,4370.03%
2022/01/214.1105.5100.00105.004.17,5730.05%
2022/01/202.1106.511107.00107.501.17,5870.01%
2022/01/1920107.2500.00106.00207,6490.26%
2022/01/1722106.5700.00106.00227,7310.28%
2022/01/143107.001107.00107.0027,8560.03%
2022/01/132108.7500.00108.5028,1030.02%
2022/01/122107.751.1108.00109.000.98,2180.01%
2022/01/102105.5000.00105.5028,2110.02%
2022/01/071106.0000.00105.5018,3190.01%
2022/01/0600.0011.1106.45106.50-11.18,455-0.13%
2022/01/040.5105.0000.00105.000.58,8340.01%
2021/12/300.1105.0000.00104.000.19,1740.00%
2021/12/2900.002105.50105.50-29,599-0.02%
2021/12/2800.001105.00105.00-19,998-0.01%
2021/12/170.2102.5000.00103.000.212,3810.00%
2021/12/165101.7000.00101.50512,3500.04%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/141.3102.6200.00103.501.312,3130.01%
2021/12/131103.000.1103.00103.000.912,3710.01%
2021/12/1000.000.1104.50104.00-0.112,3520.00%
2021/12/0900.001104.50105.00-112,467-0.01%
2021/12/070.1104.000103.50103.500.112,4970.00%
2021/12/032103.7500.00103.50212,4620.02%
2021/12/010.2103.0000.00104.000.212,4310.00%
2021/11/292103.0000.00103.00212,2700.02%
2021/11/260.1104.0000.00103.500.112,2510.00%
2021/11/240.3105.0011.1106.41106.00-10.812,315-0.09%
2021/11/2300.000.1105.00105.00-0.112,2570.00%
2021/11/221.1102.591104.00104.500.112,2270.00%
2021/11/191104.001104.55103.50012,1360.00%
2021/11/178.9105.1000.00106.008.911,8200.08%
2021/11/152106.501106.00107.00111,6820.01%
2021/11/1200.0015107.33107.50-1511,647-0.13%
2021/11/1116.1105.321.4105.14105.5014.711,5920.13%
2021/11/1012106.501106.00107.001111,4320.10%
2021/11/0910.1107.511108.50107.509.111,3330.08%
2021/11/082109.7531.2108.99110.00-29.211,165-0.26%
2021/11/051107.0000.00107.00111,0220.01%
2021/11/0210106.0000.00106.501010,8630.09%
2021/10/292.1107.021107.00107.501.110,6410.01%
2021/10/2820.5108.0100.00108.0020.510,5040.20%
2021/10/270.1110.0000.00111.000.110,4320.00%
2021/10/260.1110.0000.00110.000.110,4940.00%
2021/10/227110.140.1110.00110.006.910,5140.07%
2021/10/2100.001112.50113.50-110,413-0.01%
2021/10/204.1111.2700.00113.504.110,2150.04%
2021/10/193114.1700.00114.0039,9900.03%
2021/10/182115.001114.50115.0019,9590.01%
2021/10/151112.000.2113.50114.500.89,9560.01%
2021/10/140.1115.0034113.50114.00-349,855-0.34%
2021/10/1312119.67218118.15115.50-2069,741-2.11% 大賣/鉅額交易
2021/10/1200.00271116.92117.50-2719,496-2.85% 大賣/鉅額交易
2021/10/0800.0020.1117.00118.00-20.19,317-0.22%
2021/10/0716116.5014116.86118.0029,2240.02%
2021/10/0619.2118.002.1118.49118.0017.29,0300.19%
2021/10/055113.807.2115.27115.00-2.28,643-0.02%
2021/10/0400.001110.00111.00-18,390-0.01%
2021/10/010.2109.5017108.62110.00-16.98,267-0.20%
2021/09/301114.501111.50113.5008,0930.00%
2021/09/294115.385114.54113.50-17,876-0.01%
2021/09/282112.504.2112.23114.00-2.27,485-0.03%
2021/09/271111.5044.3110.99111.50-43.37,240-0.60%
2021/09/241105.5028.4105.83106.00-27.46,848-0.40%
2021/09/1600.000.6103.00103.00-0.66,553-0.01%
2021/09/1500.005102.00102.00-56,427-0.08%
2021/09/1400.004101.75102.00-46,401-0.06%
2021/09/0300.00299.50100.50-26,391-0.03%
2021/09/021598.8000.0098.80156,3810.24%
2021/09/0110100.0000.00100.00106,4050.16%
2021/08/3000.0020102.25102.50-206,397-0.31%
2021/08/262098.6500.0098.90206,4300.31%
2021/08/20195.9000.0095.8016,7830.01%
2021/08/193.397.62198.5096.702.36,8800.03%
2021/08/13198.8000.0099.8016,9690.01%
2021/08/1100.0021100.48100.50-217,155-0.29%
2021/08/1022100.4200.0099.50227,2580.30%
2021/08/061102.500.1102.00102.500.97,4960.01%
2021/08/0500.0020102.00101.00-207,661-0.26%
2021/08/0320100.5000.00101.00208,3280.24%
2021/08/0200.0020101.50102.00-208,469-0.24%
2021/07/3074100.111.1100.4599.8072.99,1010.80%
2021/07/2900.0093100.74102.00-939,390-0.99%
2021/07/28299.2000.00100.0029,4440.02%
2021/07/2700.00199.4099.70-19,707-0.01%
2021/07/262.199.5100.0099.402.19,8380.02%
2021/07/212.1100.051100.00100.001.110,0540.01%
2021/07/202101.5000.00101.50210,0280.02%
2021/07/1931102.1100.00102.503110,1820.30%
2021/07/1600.007104.50104.50-710,397-0.07%
2021/07/1400.0020104.00103.50-2010,713-0.19%
2021/07/1220102.5000.00103.002011,1150.18%
2021/07/0922101.9520103.50103.50211,4800.02%
2021/07/0825.1103.1020103.50103.505.111,5620.04%
2021/07/072105.0000.00105.00211,6590.02%
2021/07/0520106.500.1106.50107.5019.911,9440.17%
2021/07/026105.500.1106.00105.005.911,8460.05%
2021/07/010.2103.500.1104.00104.000.111,7080.00%
2021/06/2800.000.5103.00103.00-0.511,5660.00%
2021/06/223101.670.4102.00102.002.611,6300.02%
2021/06/2100.00199.80100.00-111,629-0.01%
2021/06/180.1102.0000.00102.000.111,6140.00%
2021/06/173103.0000.00103.50311,5990.03%
2021/06/1600.001105.00104.50-111,963-0.01%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/1100.001103.50103.50-112,157-0.01%
2021/06/091.1103.0500.00103.001.112,3820.01%
2021/06/041105.5000.00106.00112,7680.01%
2021/06/030.1105.0000.00106.000.112,8160.00%
2021/06/0200.0010.1106.00106.00-10.112,873-0.08%
2021/05/3100.001103.46103.50-113,056-0.01%
2021/05/2800.001101.50101.50-113,265-0.01%
2021/05/2500.002.1101.93102.50-2.113,572-0.02%
2021/05/2400.00198.9098.90-113,657-0.01%
2021/05/21197.40297.9098.10-113,981-0.01%
2021/05/20396.67197.1096.80214,0990.01%
2021/05/1900.00199.0098.50-114,120-0.01%
2021/05/18197.50496.4897.90-314,190-0.02%
2021/05/17393.67294.0093.40114,4400.01%
2021/05/144.195.90295.1095.502.114,4120.01%
2021/05/127.497.991697.7895.70-8.614,150-0.06%
2021/05/115.3103.8918102.17102.50-12.713,816-0.09%
2021/05/079.3105.5713105.38105.00-3.713,578-0.03%
2021/05/0615112.6724.5112.07113.00-9.513,037-0.07%
2021/05/0500.000108.50108.00012,6390.00%
2021/05/041108.005.1108.41107.00-4.112,607-0.03%
2021/05/0300.001108.00107.50-112,346-0.01%
2021/04/290.1106.000.5106.50106.00-0.412,2800.00%
2021/04/2800.000.7106.00106.00-0.712,175-0.01%
2021/04/230.1106.000106.50107.000.112,2140.00%
2021/04/221107.0000.00108.00112,1830.01%
2021/04/211.1107.505107.50108.50-3.911,993-0.03%
2021/04/201109.504110.25109.50-311,881-0.03%
2021/04/192110.505.6111.37111.50-3.611,803-0.03%
2021/04/161109.002109.50109.00-111,759-0.01%
2021/04/154107.001.5107.73108.002.511,6270.02%
2021/04/145104.0023103.87104.00-1811,382-0.16%
2021/04/135102.001103.50102.00411,2260.04%
2021/04/122104.0000.00103.00211,1620.02%
2021/04/0900.002.2102.23103.00-2.211,135-0.02%
2021/04/0800.004100.00100.50-411,059-0.04%
2021/04/0700.000100.00100.50011,2140.00%
2021/04/0600.004100.88101.00-411,223-0.04%
2021/04/0100.000.1100.50100.50-0.111,2270.00%
2021/03/311100.501100.50101.00011,2380.00%
2021/03/2900.002101.50101.50-211,165-0.02%
2021/03/261100.502100.50101.00-111,355-0.01%
2021/03/251100.001100.00100.00011,5040.00%
2021/03/241198.8300.0098.901111,5420.10%
2021/03/2300.005100.5099.60-511,488-0.04%
2021/03/22597.701.199.17100.003.911,4850.03%
2021/03/192.298.63298.1097.100.211,3900.00%
2021/03/181100.5000.00100.50111,0290.01%
2021/03/1700.001101.50101.00-110,961-0.01%
2021/03/162.1101.481102.00101.001.110,9130.01%
2021/03/152102.501104.00103.00110,8310.01%
2021/03/121.1104.003104.67105.00-1.910,818-0.02%
2021/03/111107.005.1106.40105.00-4.110,867-0.04%
2021/03/101104.5015.1104.86104.50-14.110,873-0.13%
2021/03/0900.006102.92102.50-610,713-0.06%
2021/03/050101.251102.00101.50-110,640-0.01%
2021/03/040.3101.002.1101.52101.50-1.810,798-0.02%
2021/03/0300.006.1100.25101.00-6.110,696-0.06%
2021/03/02198.90599.0698.20-410,379-0.04%
2021/02/265.197.3300.0097.505.110,2980.05%
2021/02/2525100.5052100.48100.00-2710,107-0.27%
2021/02/241099.80699.82100.00410,0500.04%
2021/02/231298.998.298.7399.703.89,8600.04%
2021/02/22797.2912.196.9097.10-5.19,591-0.05%
2021/02/19595.3016.196.1795.30-11.19,516-0.12%
2021/02/18996.021096.8495.90-19,546-0.01%
2021/02/1700.0016.393.6496.20-16.39,652-0.17%
2021/02/05290.3000.0089.8029,3940.02%
2021/02/0400.002390.8190.50-239,393-0.24%
2021/02/0200.001.189.1090.10-1.110,400-0.01%
2021/01/294.187.63188.7087.003.110,3630.03%
2021/01/287.189.1700.0089.107.110,2250.07%
2021/01/27291.202091.2090.80-1810,138-0.18%
2021/01/251091.45291.7092.40810,0600.08%
2021/01/222790.62390.6090.602410,0350.24%
2021/01/21291.551.291.5891.400.89,9580.01%
2021/01/203.191.3700.0091.603.19,9060.03%
2021/01/1813.192.6000.0093.1013.19,6750.14%
2021/01/157.195.4200.0094.507.19,5440.07%
2021/01/141197.10597.1097.4069,3810.06%
2021/01/131098.600.498.5098.009.69,3230.10%
2021/01/12197.8000.0097.6019,2280.01%
2021/01/1100.001098.2099.00-109,133-0.11%
2021/01/08297.206.197.7098.00-4.18,987-0.05%
2021/01/07295.05296.6097.1008,8580.00%
2021/01/05296.1000.0095.0028,5830.02%
2021/01/042.296.6000.0096.702.28,4960.03%
2020/12/3110397.4010396.5896.4008,3460.00% 大買/大賣/
2020/12/3000.000.295.6596.70-0.28,2150.00%
2020/12/2900.00193.9094.00-18,033-0.01%
2020/12/28293.000.393.2793.801.78,0400.02%
2020/12/2400.007.592.6792.60-7.58,038-0.09%
2020/12/2300.00291.4091.50-28,049-0.02%
2020/12/2232.192.6828.893.9192.103.38,0790.04%
2020/12/212692.2343.392.1192.30-17.38,082-0.21%
2020/12/17789.0000.0089.8077,9800.09%
2020/12/114090.000.190.0089.8039.98,6480.46%
2020/12/10189.600.189.9089.900.98,5840.01%
2020/12/090.289.802.190.0090.00-1.98,508-0.02%
2020/12/080.389.901.189.8989.50-0.88,451-0.01%
2020/12/07689.637.289.7289.50-1.28,341-0.01%
2020/12/0400.00289.5089.30-28,247-0.02%
2020/12/03188.0019.188.3388.50-18.18,034-0.23%
2020/12/02786.8700.0087.7077,9530.09%
2020/12/0100.00287.2087.60-27,914-0.03%
2020/11/3017.186.81187.6085.2016.17,8830.20%
2020/11/27486.831087.1087.20-67,655-0.08%
2020/11/26087.8000.0087.6007,6050.00%
2020/11/25088.101388.2387.80-137,670-0.17%
2020/11/24687.7000.0087.6067,6560.08%
2020/11/2300.0029888.6088.80-2987,598-3.92% 大賣/鉅額交易
2020/11/20187.90487.9388.30-37,505-0.04%
2020/11/19188.30387.9788.10-27,458-0.03%
2020/11/180.287.701687.2088.00-15.87,348-0.22%
2020/11/17387.67187.9088.0027,2520.03%
2020/11/1600.00787.8388.10-77,186-0.10%
2020/11/13786.81587.2087.0026,9530.03%
2020/11/12187.202187.9288.00-206,845-0.29%
2020/11/11288.9522.288.6789.00-20.26,688-0.30%
2020/11/10384.5312.184.0984.90-9.16,018-0.15%
2020/11/0900.001.182.0081.80-1.15,593-0.02%
2020/11/05381.30581.4681.50-25,614-0.04%
2020/11/0400.00180.9081.30-15,636-0.02%
2020/11/03181.00480.8081.00-35,642-0.05%
2020/11/0200.00279.2079.70-25,599-0.04%
2020/10/30178.900.979.1079.100.15,6030.00%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/28480.0000.0079.5045,6220.07%
2020/10/27279.8000.0080.3025,6420.04%
2020/10/267580.10480.2080.20715,6951.25%
2020/10/2322179.6000.0079.802215,7333.85% 大買/鉅額交易
2020/10/21179.3000.0079.0016,0900.02%
2020/10/20179.10179.2079.5006,1710.00%
2020/10/19179.20179.6079.1006,2030.00%
2020/10/15179.2000.0079.2016,2930.02%
2020/10/1400.00180.4080.00-16,238-0.02%
2020/10/13180.3000.0080.9016,2470.02%
2020/10/1200.00181.0081.20-16,341-0.02%
2020/10/08180.9000.0081.0016,5160.02%
2020/10/0700.00280.7080.80-26,625-0.03%
2020/10/06181.20181.1081.2006,6810.00%
2020/10/0500.00379.8080.00-36,730-0.04%
2020/09/30178.9000.0078.6016,7260.01%
2020/09/29178.90179.4078.9006,7630.00%
2020/09/28379.3000.0079.4036,8470.04%
2020/09/25278.75478.8579.00-26,906-0.03%
2020/09/245.178.44178.5078.004.16,8730.06%
2020/09/23280.20380.4380.10-17,012-0.01%
2020/09/22681.40581.6081.4017,2520.01%
2020/09/211082.6816.182.8083.30-6.17,319-0.08%
2020/09/18781.21681.7081.6017,1440.01%
2020/09/17178.70178.8078.6006,7620.00%
2020/09/1600.00178.9078.90-16,815-0.01%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/1400.00178.9079.20-17,086-0.01%
2020/09/11178.4000.0079.0017,1640.01%
2020/09/09478.6300.0079.2047,3730.05%
2020/09/08779.59279.4579.6057,4360.07%
2020/09/07178.7000.0079.6017,5280.01%
2020/09/04178.2000.0078.5017,5970.01%
2020/09/0300.00278.2078.40-27,625-0.03%
2020/09/02277.5000.0078.0027,6520.03%
2020/08/27179.00179.0078.9007,8870.00%
2020/08/2400.000.279.7079.20-0.29,1370.00%
2020/08/2100.00379.9079.80-39,309-0.03%
2020/08/20379.13079.7079.0039,3580.03%
2020/08/1900.001080.9080.50-109,369-0.11%
2020/08/17381.5300.0081.5039,4920.03%
2020/08/1400.00180.6080.80-19,534-0.01%
2020/08/1300.00380.8080.90-39,588-0.03%
2020/08/11282.10282.1081.5009,9240.00%
2020/08/10780.90180.9081.1069,9150.06%
2020/08/07379.871.179.6479.601.910,0380.02%
2020/08/06978.80178.6079.10810,1880.08%
2020/08/050.478.5000.0078.100.410,2010.00%
2020/08/03277.70177.6077.40110,2680.01%
2020/07/316.378.7000.0078.506.310,2400.06%
2020/07/2900.00279.0077.90-210,295-0.02%
2020/07/282.177.3200.0077.302.110,4020.02%
2020/07/276.279.0200.0078.106.210,4460.06%
2020/07/242.180.00179.8079.701.110,3670.01%
2020/07/230.380.5000.0080.100.310,2990.00%
2020/07/22580.6000.0080.50510,3530.05%
2020/07/21180.5000.0080.50110,3130.01%
2020/07/20180.3000.0080.50110,3310.01%
2020/07/1700.00181.8081.00-110,441-0.01%
2020/07/16281.1000.0081.00210,5850.02%
2020/07/156.180.265.680.3480.400.510,6290.00%
2020/07/141.281.25281.1081.00-0.810,534-0.01%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10282.10282.4082.00010,5200.00%
2020/07/091083.1600.0083.001010,5420.09%
2020/07/08183.60283.6083.20-110,538-0.01%
2020/07/07183.90584.5083.70-410,536-0.04%
2020/07/06184.60284.5084.40-110,511-0.01%
2020/07/028783.25284.2583.808510,6560.80%
2020/07/01788.103988.0087.60-3210,480-0.31%
2020/06/3000.00137.387.2787.60-137.310,251-1.34% 大賣/鉅額交易
2020/06/29686.680.487.3086.605.610,1810.05%
2020/06/2400.00387.1787.40-310,200-0.03%
2020/06/23287.10486.9886.90-210,232-0.02%
2020/06/22686.45186.4086.80510,2700.05%
2020/06/19285.8000.0085.80210,3600.02%
2020/06/18586.0000.0086.20510,3430.05%
2020/06/17386.5700.0086.20310,5010.03%
2020/06/161086.301086.3086.10010,8120.00%
2020/06/1500.00585.8086.00-511,086-0.05%
2020/06/12186.5000.0086.40111,3630.01%
2020/06/1100.00387.7788.00-311,489-0.03%
2020/06/1000.001089.5089.40-1011,513-0.09%
2020/06/0900.001589.0989.50-1511,742-0.13%
2020/06/081988.646.188.4389.2012.911,9100.11%
2020/06/05187.301087.5087.60-911,867-0.08%
2020/06/0400.00586.5086.80-511,887-0.04%
2020/06/03585.901.186.1186.103.911,9880.03%
2020/06/02384.10184.2084.30211,9060.02%
2020/06/0100.00283.6083.80-211,880-0.02%
2020/05/2918.183.7300.0083.0018.111,7740.15%
2020/05/28584.081285.4183.80-710,725-0.07%
2020/05/271785.3500.0085.201710,6810.16%
2020/05/26185.301285.7885.70-1110,771-0.10%
2020/05/25284.7000.0084.30210,8450.02%
2020/05/22585.3200.0085.00510,9120.05%
2020/05/19786.802.187.3686.204.910,8180.05%
2020/05/15383.6000.0083.60310,4940.03%
2020/05/142.183.57183.6083.501.110,4340.01%
2020/05/13385.1700.0085.10310,2790.03%
2020/05/12186.30586.5886.50-410,087-0.04%
2020/05/08186.70386.6786.40-29,996-0.02%
2020/05/07185.4000.0085.3019,9480.01%
2020/05/060.186.00185.9085.30-0.99,909-0.01%
2020/05/05186.10286.3085.80-19,864-0.01%
2020/05/04385.2300.0085.5039,8590.03%
2020/04/30486.902.286.8687.901.89,7340.02%
2020/04/29283.552.183.6783.80-0.19,5890.00%
2020/04/2800.001282.5982.70-129,566-0.13%
2020/04/27182.30581.6882.00-49,793-0.04%
2020/04/24180.201080.4080.00-99,704-0.09%
2020/04/2300.00181.1080.40-19,671-0.01%
2020/04/22479.452279.8380.20-189,608-0.19%
2020/04/211280.31280.1080.10109,5230.11%
2020/04/20481.9300.0082.4049,4390.04%
2020/04/17584.30184.1083.2049,3190.04%
2020/04/16182.10481.9082.10-39,199-0.03%
2020/04/15583.1400.0083.1059,1220.05%
2020/04/1400.00282.5582.20-29,057-0.02%
2020/04/13980.91181.9080.7089,0110.09%
2020/04/1000.000.182.5081.90-0.19,0030.00%
2020/04/09280.8000.0080.6028,9690.02%
2020/04/08280.40180.2080.4018,8950.01%
2020/04/07279.9031.279.3679.80-29.28,766-0.33%
2020/04/06176.704.178.4177.60-3.18,649-0.04%
2020/04/014675.07175.1074.40458,4830.53%
2020/03/312076.1020476.0075.10-1848,397-2.19% 大賣/鉅額交易
2020/03/303274.104775.3075.20-158,263-0.18%
2020/03/2720174.80875.3874.701938,1142.38% 大買/鉅額交易
2020/03/262074.9500.0074.10207,9920.25%
2020/03/25373.5310.274.8174.90-7.27,960-0.09%
2020/03/24470.159.770.0570.50-5.77,851-0.07%
2020/03/234166.1120.167.3066.7020.97,8200.27%
2020/03/2037.567.983368.1068.804.57,6590.06%
2020/03/193966.894366.5566.60-47,292-0.05%
2020/03/183172.4500.0070.00316,9410.45%
2020/03/172.174.482774.6074.60-24.96,617-0.38%
2020/03/16179.7000.0078.2016,3900.02%
2020/03/1312.178.28081.0080.6012.16,2700.19%
2020/03/1216.185.49187.9084.0015.15,9950.25%
2020/03/11189.8000.0088.9015,7500.02%
2020/03/103.288.3800.0089.003.25,6790.06%
2020/03/09789.2300.0089.3075,5880.13%
2020/03/06191.7000.0091.4015,3910.02%
2020/03/05192.50193.0093.3005,3310.00%
2020/03/04292.30392.0792.50-15,347-0.02%
2020/03/03191.30191.8091.6005,3370.00%
2020/03/021090.0400.0090.00105,2930.19%
2020/02/27191.4000.0091.0015,4560.02%
2020/02/263.291.6900.0091.503.25,3110.06%
2020/02/25392.5000.0093.1035,1390.06%
2020/02/241.293.7200.0093.301.25,0160.02%
2020/02/20194.7000.0094.7014,9960.02%
2020/02/1900.001.296.2896.20-1.24,956-0.02%
2020/02/1700.00095.0094.8004,9130.00%
2020/02/1400.001894.9095.20-184,907-0.37%
2020/02/1300.00194.9094.80-14,905-0.02%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/0600.00194.2094.50-15,046-0.02%
2020/02/051.492.6400.0092.701.45,0460.03%
2020/02/04392.8700.0093.5034,9830.06%
2020/02/03193.4000.0093.0014,9970.02%
2020/01/31493.7500.0093.4044,9780.08%
2020/01/303.793.03592.7091.60-1.34,914-0.03%
2020/01/20399.10399.3399.0004,6530.00%
2020/01/17198.40398.4799.00-24,679-0.04%
2020/01/16598.00398.1097.9024,7340.04%
2020/01/151198.61198.8098.50104,7490.21%
2020/01/14998.8100.0098.8094,7510.19%
2020/01/13199.20199.7099.7004,6940.00%
2020/01/0800.005100.00100.00-54,818-0.10%
2020/01/072101.5000.00101.5024,8140.04%
2020/01/061101.5000.00102.0014,8170.02%
2019/12/31199.9000.0099.8014,7150.02%
2019/12/2000.000.1100.00101.00-0.14,9720.00%
2019/12/191.2100.8000.0099.901.24,9330.02%
2019/12/1800.001299.87101.50-124,870-0.25%
2019/12/1700.003499.1099.10-344,824-0.70%
2019/12/1600.000.296.8096.80-0.24,7500.00%
2019/12/13297.00197.1096.8014,7680.02%
2019/12/05197.10196.6096.4004,9970.00%
2019/12/04197.00197.0097.5005,0050.00%
2019/12/03197.3000.0097.5015,0630.02%
2019/11/221096.1000.0096.80105,1430.19%
2019/11/212096.1000.0096.20205,1940.39%
2019/11/20796.7000.0096.5075,1860.13%
2019/11/1500.00796.6096.80-75,251-0.13%
2019/11/1100.00296.9097.00-25,621-0.04%
2019/11/08497.500.297.4097.403.85,7010.07%
2019/10/22196.8000.0096.8016,2500.02%
2019/10/1700.00895.9696.60-86,329-0.13%
2019/10/1600.00594.9695.90-56,297-0.08%
2019/10/1500.00293.8594.60-26,349-0.03%
2019/10/1400.00193.5093.30-16,339-0.02%
2019/10/09293.802.293.5093.10-0.26,3480.00%
2019/10/0800.00293.8094.30-26,398-0.03%
2019/10/0700.00293.2094.10-26,419-0.03%
2019/10/04793.01192.9093.3066,4670.09%
2019/10/03192.7000.0093.1016,5440.02%
2019/10/02194.1000.0093.8016,5520.02%
2019/10/01794.9900.0094.8076,5140.11%
2019/09/27295.150.695.1094.501.46,4600.02%
2019/09/26196.2000.0096.2016,4760.01%
2019/09/2400.00196.0096.70-16,941-0.01%
2019/09/23196.50197.5096.8006,9500.00%
2019/09/1800.00197.4097.60-17,017-0.01%
2019/09/16498.286.199.2198.00-2.17,083-0.03%
2019/09/12196.3000.0096.1016,9380.01%
2019/09/0600.00295.9095.20-27,008-0.03%
2019/09/0500.00395.9096.00-36,995-0.04%
2019/09/0400.002095.0094.70-206,959-0.29%
2019/09/0300.00094.2093.7006,9180.00%
2019/08/3000.004293.3394.10-426,924-0.61%
2019/08/29291.20791.1491.40-56,840-0.07%
2019/08/2700.00291.0090.60-26,881-0.03%
2019/08/26291.0000.0091.7026,7540.03%
2019/08/22993.3600.0092.3096,7930.13%
2019/08/2000.002193.1093.10-216,882-0.31%
2019/08/1910.891.761092.0092.000.86,8870.01%
2019/08/16690.30190.6091.1056,8950.07%
2019/08/151891.27192.2090.30176,8050.25%
2019/08/14293.002094.2593.60-186,690-0.27%
2019/08/131192.33192.6092.50106,6640.15%
2019/08/12594.20194.2093.9046,5500.06%
2019/08/08195.1000.0095.2016,5270.02%
2019/08/07195.000.395.9095.300.76,5320.01%
2019/08/06595.1600.0095.8056,5210.08%
2019/08/052296.7500.0096.50226,4670.34%
2019/08/022097.8800.0097.50206,3900.31%
2019/08/01499.4000.0099.5046,3450.06%
2019/07/3110100.5000.00100.50106,3240.16%
2019/07/2627100.5400.00101.00276,3190.43%
2019/07/2520101.0000.00101.50206,3970.31%
2019/07/2422101.071101.00101.00216,3990.33%
2019/07/236102.5021102.52103.50-156,375-0.24%
2019/07/221102.0021102.00102.00-206,344-0.32%
2019/07/1923101.0200.00101.00236,3000.37%
2019/07/1800.005101.00101.50-56,291-0.08%
2019/07/1721101.791101.50102.00206,2790.32%
2019/07/1600.001104.50104.00-16,150-0.02%
2019/07/1500.0051105.00105.50-516,133-0.83%
2019/07/121103.504104.50104.00-36,145-0.05%
2019/07/111103.5011103.41102.50-106,168-0.16%
2019/07/101102.5000.00103.0016,1950.02%
2019/07/0910102.0000.00102.00106,1790.16%
2019/07/082103.5000.00104.0026,1320.03%
2019/07/0300.001105.00105.00-16,196-0.02%
2019/07/02208106.6600.00105.502086,2333.34% 大買/鉅額交易
2019/07/0100.00135115.20115.00-1355,842-2.31% 大賣/鉅額交易
2019/06/2700.004115.00114.50-45,732-0.07%
2019/06/2600.0010114.00114.50-105,738-0.17%
2019/06/2510114.255115.00114.5055,7310.09%
2019/06/2410113.505113.50114.5055,7120.09%
2019/06/211112.501112.50113.0005,6830.00%
2019/06/2000.001112.50112.50-15,615-0.02%
2019/06/191112.5000.00113.0015,5750.02%
2019/06/1800.005112.50112.50-55,501-0.09%
2019/06/171112.001112.00112.5005,4950.00%
2019/06/1400.000.2111.00112.00-0.25,4940.00%
2019/06/1300.002111.50112.00-25,535-0.04%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/06/1100.005111.20111.50-55,635-0.09%
2019/06/102110.2500.00111.0025,6160.04%
2019/05/3100.0019110.32110.50-195,843-0.33%
2019/05/3000.0012110.00110.00-125,854-0.20%
2019/05/241108.001107.50108.5005,9400.00%
2019/05/1700.003108.50108.50-36,032-0.05%
2019/05/151108.0000.00109.0016,1310.02%
2019/05/1300.000108.50108.5006,1470.00%
2019/05/101109.5000.00109.5016,2280.02%
2019/05/092109.0000.00108.5026,3120.03%
2019/05/080.2109.5000.00109.500.26,2710.00%
2019/05/061110.001110.00111.0006,2960.00%
2019/05/032111.2500.00111.0026,2940.03%
2019/05/0210113.0000.00112.00106,2400.16%
2019/04/2900.005.1112.00112.50-5.16,160-0.08%
2019/04/261110.003110.33111.50-26,171-0.03%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/2300.001108.00109.50-16,236-0.02%
2019/04/191108.5000.00108.5016,3520.02%
2019/04/1800.001107.50108.00-16,508-0.02%
2019/04/171108.0000.00109.0016,6540.02%
2019/04/161108.5000.00109.0016,7330.01%
2019/04/1512108.9600.00108.50126,7520.18%
2019/04/121108.501108.00108.5006,8400.00%
2019/04/111110.001109.50110.0006,8440.00%
2019/04/1000.001108.50110.00-16,903-0.01%
2019/04/0900.001.1109.46109.50-1.16,949-0.02%
2019/04/0300.005.5107.54108.00-5.56,814-0.08%
2019/04/021108.0000.00108.0016,8120.01%
2019/04/0100.001108.00107.50-16,784-0.01%
2019/03/2600.005107.00108.00-56,640-0.08%
2019/03/221106.5000.00107.5016,6580.02%
2019/03/2100.001107.00106.50-16,676-0.01%
2019/03/155105.5000.00105.5056,7780.07%
2019/03/111104.501104.00103.0006,7220.00%
2019/03/0700.003104.83105.50-36,752-0.04%
2019/03/061103.0000.00103.0016,7190.01%
2019/03/051101.501102.50102.0006,7260.00%
2019/02/278102.6900.00102.5086,6340.12%
2019/02/263103.0000.00103.0036,5770.05%
2019/02/2100.001103.00103.50-16,456-0.02%
2019/02/191102.5000.00102.5016,3790.02%
2019/02/1400.002.1102.21101.50-2.16,217-0.03%
2019/02/111101.0000.00100.0016,2180.02%
2019/01/305102.001102.00102.0046,1700.06%
2019/01/291101.001101.50101.0006,1600.00%
2019/01/246100.001101.00100.0056,1290.08%
2019/01/236101.0000.00101.0066,1410.10%
2019/01/0900.0031101.97102.50-316,326-0.49%
2019/01/083099.7000.00102.00306,1520.49%
2019/01/0700.00699.3299.50-66,110-0.10%
2019/01/04795.3300.0095.3076,2450.11%
2019/01/03197.0000.0096.0016,5280.02%
2019/01/02198.5000.0097.6016,4920.02%
2018/12/2800.00599.24101.00-56,477-0.08%
2018/12/25196.8000.0096.7016,7590.01%
2018/12/18199.0000.0098.0017,6220.01%
2018/12/17299.3000.0099.3027,9660.03%
2018/12/12598.2000.0099.0058,3220.06%
2018/12/11598.7000.0098.5058,3230.06%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/05599.9000.00101.0058,3630.06%
2018/12/0300.008101.50102.00-88,392-0.10%
2018/11/302100.0000.00100.0028,3340.02%
2018/11/27399.575100.5099.00-28,158-0.02%
2018/11/2200.0020100.50101.00-208,174-0.24%
2018/11/201101.0000.00100.5018,1680.01%
2018/11/162102.2500.00101.0028,2650.02%
2018/11/1200.002.8101.22101.00-2.88,328-0.03%
2018/11/092100.0000.00101.0028,3350.02%
2018/11/0700.007102.43102.50-78,242-0.08%
2018/11/0650101.5050102.50103.0008,2230.00%
2018/11/0500.0011101.45103.00-118,126-0.14%
2018/11/02899.8600.00101.0088,0730.10%
2018/10/3100.00499.60101.00-48,035-0.05%
2018/10/30398.80299.4598.6017,9810.01%
2018/10/26798.3400.0098.2077,9890.09%
2018/10/245100.5000.00101.0057,9960.06%
2018/10/233102.0000.00101.5037,9750.04%
2018/10/1900.001101.50103.00-18,124-0.01%
2018/10/182102.5000.00103.0028,1380.02%
2018/10/164103.0000.00104.0048,1210.05%
2018/10/127101.7900.00106.0078,0160.09%
2018/10/1121104.2600.00103.00217,8860.27%
2018/10/055111.401112.00111.0047,6490.05%
2018/10/0412112.175112.50113.0077,6290.09%
2018/10/038.7113.8500.00113.008.77,7470.11%
2018/10/0216116.0000.00115.00167,7910.21%
2018/10/0100.002117.50117.50-27,839-0.03%
2018/09/2819116.3700.00117.00197,9990.24%
2018/09/2700.0013.2116.42117.00-13.27,968-0.17%
2018/09/2610114.7000.00114.50107,8340.13%
2018/09/2513115.5400.00115.50137,8000.17%
2018/09/2100.002.3118.97117.50-2.37,687-0.03%
2018/09/201113.001113.50113.5007,4760.00%
2018/09/183111.506112.75112.50-37,323-0.04%
2018/09/171111.501112.50112.5007,2300.00%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/1300.002112.25112.50-27,296-0.03%
2018/09/121110.001112.00111.0007,3250.00%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/101111.505112.70111.50-47,473-0.05%
2018/09/071110.5000.00111.5017,6490.01%
2018/09/061110.501112.00111.5007,7360.00%
2018/09/054111.131112.50110.5037,8620.04%
2018/09/0400.002112.50112.50-27,953-0.03%
2018/09/032111.2500.00111.0028,0210.02%
2018/08/314111.880112.00112.5048,0870.05%
2018/08/301112.501113.96112.0008,0810.00%
2018/08/2800.005114.00114.00-58,116-0.06%
2018/08/246112.0800.00112.5068,2110.07%
2018/08/2300.0012112.21113.50-128,519-0.14%
2018/08/1700.002109.50109.00-28,638-0.02%
2018/08/165108.0000.00108.5058,6690.06%
2018/08/1312108.4200.00108.00128,7690.14%
2018/08/102110.2500.00110.5028,7900.02%
2018/08/0800.000111.00112.0008,9670.00%
2018/08/072110.7500.00111.0029,1340.02%
2018/08/032111.2500.00111.5029,2960.02%
2018/08/024111.7500.00112.0049,2980.04%
2018/08/0100.006113.00113.00-69,213-0.07%
2018/07/3100.005112.00112.50-59,140-0.05%
2018/07/3000.001111.50111.50-19,040-0.01%
2018/07/2600.000.5110.50111.00-0.58,967-0.01%
2018/07/1900.000.5107.50107.50-0.58,791-0.01%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/1711106.5000.00107.00118,7660.13%
2018/07/1600.0011109.91108.50-118,748-0.13%
2018/07/1300.001109.00110.00-18,758-0.01%
2018/07/1211106.0000.00106.00118,6930.13%
2018/07/1180106.001106.50106.00798,6330.92%
2018/07/1000.008112.25112.00-88,468-0.09%
2018/07/0600.001111.98109.50-18,233-0.01%
2018/07/0400.003112.50114.00-37,922-0.04%
2018/07/0300.005113.00113.00-57,878-0.06%
2018/06/2960108.5061109.06112.50-17,727-0.01%
2018/06/281109.5000.00109.0017,4890.01%
2018/06/2700.001110.50110.00-17,438-0.01%
2018/06/2500.003110.50110.00-37,344-0.04%
2018/06/2200.0020110.00109.50-207,262-0.28%
2018/06/2100.005109.00108.50-57,212-0.07%
2018/06/201108.007107.93107.50-67,211-0.08%
2018/06/195105.002105.00105.5037,3170.04%
2018/06/151105.0000.00106.0017,2840.01%
2018/06/134106.5000.00107.5047,0160.06%
2018/06/127107.5700.00107.5077,0640.10%
2018/06/111107.5000.00109.0016,9290.01%
2018/06/084108.2500.00108.5046,9680.06%
2018/06/0700.001110.50110.00-16,902-0.01%
2018/06/062108.7500.00109.5026,8380.03%
2018/06/053109.5000.00109.5036,8010.04%
2018/06/0100.001109.00109.50-16,780-0.01%
2018/05/311107.503.2110.04107.50-2.26,732-0.03%
2018/05/3021108.142108.00108.50196,4030.30%
2018/05/2800.0020110.00110.00-206,338-0.32%
2018/05/252109.0000.00108.5026,3350.03%
2018/05/2420109.0000.00111.00206,3320.32%
2018/05/1700.003112.00111.50-36,680-0.04%
2018/05/1400.0020110.25111.00-206,720-0.30%
2018/05/1100.0012107.83108.50-126,657-0.18%
2018/05/1000.0010106.50106.00-106,671-0.15%
2018/05/071105.5000.00105.5016,7710.01%
2018/05/0400.0013.1106.03105.00-13.16,816-0.19%
2018/05/0300.000.1104.00104.50-0.16,8720.00%
2018/05/0200.002105.50105.50-26,929-0.03%
2018/04/3000.005105.50104.50-56,946-0.07%
2018/04/2700.005105.00104.50-56,968-0.07%
2018/04/2600.001103.50104.00-16,989-0.01%
2018/04/253102.0000.00103.0037,0250.04%
2018/04/2000.005105.50106.50-56,966-0.07%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/1300.002106.50106.50-27,206-0.03%
2018/04/1200.007106.00106.50-77,286-0.10%
2018/04/112105.0000.00105.5027,3070.03%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/0900.007103.14105.00-77,376-0.09%
2018/04/031101.5000.00102.0017,3510.01%
2018/04/022103.2500.00102.5027,4390.03%
2018/03/303103.5000.00103.5037,6720.04%
2018/03/2910103.5000.00103.00107,6340.13%
2018/03/2800.005104.00103.00-57,579-0.07%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/262104.0000.00103.5027,5790.03%
2018/03/237102.6400.00104.5077,5570.09%
2018/03/226104.0010107.10104.00-47,508-0.05%
2018/03/212106.005106.50106.50-37,365-0.04%
2018/03/2000.007104.79105.00-77,346-0.10%
2018/03/1900.000.1102.50103.00-0.17,2750.00%
2018/03/164101.1300.00102.0047,2920.05%
2018/03/1200.002103.00103.50-27,137-0.03%
2018/03/0900.002101.50101.50-27,156-0.03%
2018/03/061101.000.7101.00101.500.37,2290.00%
2018/03/0500.001102.00101.00-17,462-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2610104.003104.00103.5077,3800.09%
2018/02/2100.0011103.09104.00-117,377-0.15%
2018/02/1200.001102.00101.00-17,206-0.01%
2018/02/091197.9800.0097.80117,0780.16%
2018/02/0812100.0000.00100.00126,8870.17%
2018/02/0700.0015101.13101.00-156,893-0.22%
2018/02/06397.63197.7096.7026,6920.03%
2018/02/0225100.9000.00100.00256,4670.39%
2018/01/3100.004101.63103.50-46,306-0.06%
2018/01/295104.000.1104.00104.504.96,1650.08%
2018/01/2600.0012102.54103.50-126,101-0.20%
2018/01/251100.506100.67101.50-55,975-0.08%
2018/01/24499.5800.0099.2045,8950.07%
2018/01/23299.8000.00100.0025,8830.03%
2018/01/2200.002.1101.00101.50-2.15,800-0.04%
2018/01/19399.9000.00100.5035,7310.05%
2018/01/185102.001102.50101.5045,6500.07%
2018/01/1700.005101.00102.00-55,594-0.09%
2018/01/1500.000.1101.50102.00-0.15,5490.00%
2018/01/1200.006101.67101.50-65,538-0.11%
2018/01/112100.0000.00101.0025,4420.04%
2018/01/1000.0015101.00101.00-155,364-0.28%
2018/01/0900.007.5100.41102.50-7.55,270-0.14%
2018/01/082.499.2900.0099.502.45,1320.05%
2018/01/0400.00398.3098.50-35,055-0.06%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章