LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.3782.521782.98779.000.340,1320.00%
2024/03/2610.4779.863.1786.35782.007.340,2350.02%
2024/03/255.1781.482785.00780.003.140,1860.01%
2024/03/227781.446779.67785.00140,3260.00%
2024/03/211.1775.2828.3777.03784.00-27.340,250-0.07%
2024/03/2014.3757.772.1762.13758.0012.240,3900.03%
2024/03/195.4760.451763.03762.004.340,3580.01%
2024/03/187.6760.017759.00764.000.640,2390.00%
2024/03/1545.7769.043764.66753.0042.740,0030.11%
2024/03/140777.688.8782.57784.00-8.839,238-0.02%
2024/03/133.2779.9710.1782.20779.00-6.839,097-0.02%
2024/03/1218.4757.809767.35770.009.538,8320.02%
2024/03/1130.5769.425.1767.36766.0025.538,2230.07%
2024/03/0811.2788.1610.3786.26784.00137,5150.00%
2024/03/072.3764.2615.2762.80760.00-12.936,513-0.04%
2024/03/063.2732.948725.35735.00-4.835,786-0.01%
2024/03/053.2730.1015.4734.91730.00-12.235,845-0.03%
2024/03/043.2723.6347.9718.25725.00-44.735,187-0.13%
2024/03/011.6689.440.2690.11689.001.334,1470.00%
2024/02/296.6689.562.7692.15690.003.934,0660.01%
2024/02/275.4696.1514692.93698.00-8.633,328-0.03%
2024/02/262697.002.2698.60698.00-0.233,0200.00%
2024/02/231.2699.1611.9700.22697.00-10.732,906-0.03%
2024/02/222.1688.092.1694.39692.000.132,7310.00%
2024/02/210.1680.000681.00681.00032,5460.00%
2024/02/209.1681.162.2682.62687.00732,4040.02%
2024/02/1910.6678.133.3679.70678.007.332,3730.02%
2024/02/163.6689.661.4686.52683.002.232,6370.01%
2024/02/153.4696.5937.2701.47697.00-33.832,260-0.10%
2024/02/050640.0019643.89646.00-18.931,111-0.06%
2024/02/022.3632.620.1631.00635.002.230,5940.01%
2024/02/017.1622.561627.94628.006.130,3740.02%
2024/01/3120.4631.254633.00628.0016.429,8810.05%
2024/01/308642.382.7643.89642.005.429,4400.02%
2024/01/292.7645.130.5645.11648.002.329,3240.01%
2024/01/2600.003.7644.51644.00-3.729,119-0.01%
2024/01/251640.0048.2637.16642.00-47.228,924-0.16%
2024/01/240628.004.5628.00627.00-4.528,285-0.02%
2024/01/231625.0212.5627.13628.00-11.528,269-0.04%
2024/01/227.1626.814.8625.37626.002.427,9430.01%
2024/01/1911.1621.45101.5621.21626.00-90.427,121-0.33% 大賣/
2024/01/181589.007.5586.92588.00-6.524,908-0.03%
2024/01/177.2580.140.5580.08581.006.724,7320.03%
2024/01/162.1581.454.1583.72580.00-224,272-0.01%
2024/01/1500.0021.1589.09586.00-21.124,197-0.09%
2024/01/121581.033.2585.67584.00-2.224,611-0.01%
2024/01/1100.006.2586.98586.00-6.224,717-0.02%
2024/01/100.1582.000.1583.00584.00024,7570.00%
2024/01/091.1583.099586.67586.00-7.924,846-0.03%
2024/01/080581.008.9583.90583.00-8.924,802-0.04%
2024/01/050575.142.4576.68576.00-2.425,025-0.01%
2024/01/043.5579.571.2579.42580.002.325,2910.01%
2024/01/0315.9580.855581.00578.0010.925,8130.04%
2024/01/020590.000.4590.00593.00-0.425,4500.00%
2023/12/290.1591.003.4591.62593.00-3.325,432-0.01%
2023/12/280590.004.1591.74593.00-4.125,597-0.02%
2023/12/272.2589.1028589.15592.00-25.825,414-0.10%
2023/12/2600.0010.8585.12586.00-10.825,282-0.04%
2023/12/250581.001.7583.00581.00-1.725,343-0.01%
2023/12/2200.001581.98582.00-125,4640.00%
2023/12/215.6576.810577.00577.005.625,5910.02%
2023/12/200.2584.6900.00585.000.225,4610.00%
2023/12/193585.005585.98585.00-225,310-0.01%
2023/12/181.6579.005582.40585.00-3.425,370-0.01%
2023/12/152.2584.8610.3584.98585.00-8.125,345-0.03%
2023/12/141582.004.9580.05582.00-3.924,755-0.02%
2023/12/131.1577.101576.00577.000.124,7100.00%
2023/12/1200.001.3578.08578.00-1.325,0350.00%
2023/12/111572.001572.02574.00024,8310.00%
2023/12/081571.006.3575.63570.00-5.324,645-0.02%
2023/12/071.4566.723567.33566.00-1.624,353-0.01%
2023/12/060.1572.591.2573.50570.00-1.124,2500.00%
2023/12/052.4568.220.3569.36570.002.124,1460.01%
2023/12/043.1573.130.1577.00574.00324,1200.01%
2023/12/010.1575.0000.00579.000.123,9070.00%
2023/11/301.1573.821577.00577.000.123,6430.00%
2023/11/293.3573.760.1577.51574.003.223,0150.01%
2023/11/281575.0018.1574.45575.00-1722,828-0.07%
2023/11/272.4570.143.1569.05568.00-0.723,0630.00%
2023/11/240.5575.5700.00575.000.523,0060.00%
2023/11/231575.001575.00578.00023,0140.00%
2023/11/224.5575.994575.00577.000.522,9230.00%
2023/11/213583.003.7584.23585.00-0.722,9590.00%
2023/11/202.4576.104576.00577.00-1.722,748-0.01%
2023/11/171579.002.3580.97580.00-1.322,725-0.01%
2023/11/160580.005.4580.51583.00-5.422,602-0.02%
2023/11/152.4577.423.3578.71581.00-0.822,4080.00%
2023/11/141572.859.9574.58572.00-8.921,864-0.04%
2023/11/135.3574.056.2574.29571.00-121,8850.00%
2023/11/101555.000555.00557.00121,6250.00%
2023/11/0900.000555.00557.00021,6440.00%
2023/11/080.1552.123.1555.32556.00-321,773-0.01%
2023/11/0700.006554.00555.00-621,811-0.03%
2023/11/060551.0015.8555.51550.00-15.821,863-0.07%
2023/11/031546.001.1548.00549.00-0.121,6160.00%
2023/11/021.6539.1218.5542.51547.00-16.921,676-0.08%
2023/11/010532.000.1531.00528.00021,4260.00%
2023/10/313.2528.481.2534.85529.002.121,6370.01%
2023/10/304.2530.0900.00532.004.221,6350.02%
2023/10/272.1534.471533.00533.001.121,5490.01%
2023/10/269.2531.770.2533.00531.00921,6910.04%
2023/10/251.1550.843.1549.93544.00-221,530-0.01%
2023/10/241542.011541.00544.00021,4580.00%
2023/10/2312.6544.152543.50544.0010.621,4300.05%
2023/10/202.1549.008.2553.10556.00-6.121,377-0.03%
2023/10/1900.004.1543.54546.00-4.121,032-0.02%
2023/10/180542.570.3541.67540.00-0.321,4280.00%
2023/10/1700.004.2550.21551.00-4.221,240-0.02%
2023/10/161.1543.011.2544.33545.00-0.121,3090.00%
2023/10/131552.001.7551.64553.00-0.721,3260.00%
2023/10/1200.006.9546.32550.00-6.921,037-0.03%
2023/10/1100.0010.7542.37544.00-10.720,854-0.05%
2023/10/060532.001.1530.95532.00-1.120,500-0.01%
2023/10/050.4524.002.4527.08528.00-220,505-0.01%
2023/10/046.1520.500.5521.00520.005.620,3860.03%
2023/10/031.1528.141529.00529.000.120,2210.00%
2023/10/022.1531.9113.1531.23533.00-1120,293-0.05%
2023/09/282523.500522.00523.00220,3450.01%
2023/09/272.4519.232.1517.24522.000.320,2650.00%
2023/09/2618520.595521.00519.001320,2710.06%
2023/09/253.1526.322.1525.14525.00120,0790.01%
2023/09/2216.1522.6800.00522.0016.120,1710.08%
2023/09/2115.3528.793527.68527.0012.319,9700.06%
2023/09/207.5536.4300.00535.007.519,7420.04%
2023/09/198.2538.520.1539.00538.008.219,6900.04%
2023/09/1817.7544.861545.00540.0016.719,8270.08%
2023/09/152548.501.1557.27558.000.919,5780.00%
2023/09/141546.006547.99550.00-519,139-0.03%
2023/09/131.1542.091542.00541.000.119,0920.00%
2023/09/123540.6211542.09544.00-819,458-0.04%
2023/09/112.2537.5800.00536.002.219,6470.01%
2023/09/0811.7538.351539.00539.0010.719,7960.05%
2023/09/072.2544.1200.00542.002.220,4760.01%
2023/09/0512.1550.3400.00552.0012.120,6530.06%
2023/09/0400.003555.33557.00-320,834-0.01%
2023/09/010.1551.002548.50548.00-1.921,135-0.01%
2023/08/313.3551.3700.00549.003.321,2440.02%
2023/08/302.2556.502.2557.49555.00020,8500.00%
2023/08/291.1549.091547.00552.000.121,1010.00%
2023/08/281551.001553.00549.00021,3340.00%
2023/08/255.7548.361546.00546.004.722,5360.02%
2023/08/242561.009.3561.67564.00-7.322,803-0.03%
2023/08/230550.0010546.02552.00-1023,325-0.04%
2023/08/221541.0010543.00541.00-924,576-0.04%
2023/08/211.3535.351.4537.60537.00-0.125,3960.00%
2023/08/1822.3539.662.1540.54539.0020.225,4370.08%
2023/08/172543.491.2544.13544.000.925,4710.00%
2023/08/165.5537.770539.03542.005.525,3760.02%
2023/08/156.1542.1800.00542.006.125,4400.02%
2023/08/1421.3538.650541.00541.0021.325,9230.08%
2023/08/114.7549.311549.00546.003.726,2650.01%
2023/08/100.6552.050.2552.77551.000.426,3240.00%
2023/08/090.2554.952555.00554.00-1.826,248-0.01%
2023/08/085.6553.050.2553.50552.005.426,3150.02%
2023/08/070.3560.401.4559.31558.00-1.226,2220.00%
2023/08/044.8554.0400.00554.004.826,2960.02%
2023/08/026.4560.202561.00561.004.426,1290.02%
2023/08/010565.001566.00567.00-125,8900.00%
2023/07/311.2562.432.1565.61565.00-0.925,7440.00%
2023/07/281566.051.1570.09567.00-0.125,5600.00%
2023/07/2700.002.5569.00569.00-2.525,440-0.01%
2023/07/261.1567.6800.00566.001.125,4920.00%
2023/07/254564.751.1567.05569.002.925,6840.01%
2023/07/241.4559.991.1558.18558.000.325,8500.00%
2023/07/2115.9560.147.1559.87560.008.925,9500.03%
2023/07/202.1580.5700.00579.002.125,7860.01%
2023/07/195.2582.152.2582.48581.00325,8160.01%
2023/07/188.2584.032.9585.29581.005.425,8580.02%
2023/07/170.1588.005588.60591.00-4.925,796-0.02%
2023/07/143588.3314.6590.10591.00-11.625,918-0.04%
2023/07/131588.008.5588.37585.00-7.525,786-0.03%
2023/07/121574.002578.00578.00-125,6060.00%
2023/07/111572.003.1574.42577.00-2.125,648-0.01%
2023/07/100565.002568.96565.00-225,775-0.01%
2023/07/076.6566.921565.05565.005.625,8650.02%
2023/07/0621.6568.873569.67565.0018.625,9300.07%
2023/07/050.1581.960581.33582.000.125,5780.00%
2023/07/0400.001.3582.40585.00-1.325,4720.00%
2023/07/031577.001.5578.41579.00-0.525,6090.00%
2023/06/303.3570.0000.00576.003.325,7550.01%
2023/06/292.1572.570.1578.00573.00225,6970.01%
2023/06/280.2574.001574.00574.00-0.825,7030.00%
2023/06/273.1571.120.5572.11572.002.625,6870.01%
2023/06/261575.0200.00574.00125,5970.00%
2023/06/213.8579.791581.97581.002.725,5100.01%
2023/06/200.1582.351.2582.14583.00-1.125,5940.00%
2023/06/190583.0000.00583.00026,0290.00%
2023/06/1611584.182.4584.67589.008.626,0950.03%
2023/06/1514590.282.3590.42591.0011.725,6570.05%
2023/06/147.2589.2810.1589.50590.00-2.925,753-0.01%
2023/06/132590.5023.8592.08593.00-21.825,726-0.08%
2023/06/120.1572.004.2573.43574.00-4.125,178-0.02%
2023/06/091565.003.1565.32565.00-2.125,079-0.01%
2023/06/085.2558.823559.34559.002.225,1200.01%
2023/06/073566.335.1566.96568.00-2.125,136-0.01%
2023/06/060560.002558.50560.00-225,036-0.01%
2023/06/052557.0000.00555.00225,1070.01%
2023/06/022563.005.1561.38562.00-3.125,241-0.01%
2023/06/012552.001551.00551.00125,1030.00%
2023/05/316.4555.235.2556.27558.001.325,0830.01%
2023/05/300564.802.1565.02566.00-224,007-0.01%
2023/05/294.2567.4510.4569.82568.00-6.223,997-0.03%
2023/05/262.1564.4628.5565.53566.00-26.523,782-0.11%
2023/05/257542.2837541.98543.00-29.922,609-0.13%
2023/05/241525.001.1525.91525.00-0.121,9550.00%
2023/05/2300.000.2527.70530.00-0.221,8620.00%
2023/05/2200.000.3529.77531.00-0.321,8700.00%
2023/05/191533.009.6530.88532.00-8.622,050-0.04%
2023/05/182529.5021.8531.54530.00-19.822,015-0.09%
2023/05/1700.0019.1514.98519.00-19.122,326-0.09%
2023/05/161501.0023.2504.99505.00-22.222,000-0.10%
2023/05/150.1496.580.1497.31495.50022,0270.00%
2023/05/121500.002499.04496.00-122,2780.00%
2023/05/111500.002499.04499.00-122,2850.00%
2023/05/104.2501.011505.92503.003.222,6460.01%
2023/05/091506.004.1508.93510.00-3.122,723-0.01%
2023/05/081.2506.586507.00504.00-4.822,966-0.02%
2023/05/050.1500.451.1500.00500.00-123,3050.00%
2023/05/040.2497.5000.00498.000.223,8970.00%
2023/05/034.3496.651.1497.55496.003.224,2390.01%
2023/05/021.1500.002.1500.81501.00-125,2560.00%
2023/04/287.3498.696.2499.51502.001.127,0730.00%
2023/04/273.5489.951.7493.55493.501.827,1210.01%
2023/04/265.4493.858.2492.20491.50-2.827,201-0.01%
2023/04/2513.7500.8721.1500.86498.00-7.427,974-0.03%
2023/04/245.3505.5600.00507.005.327,7080.02%
2023/04/211.3516.996.2517.65511.00-4.927,776-0.02%
2023/04/208.2512.563513.67513.005.227,9030.02%
2023/04/196.1513.362514.50510.004.128,3930.01%
2023/04/182.1515.081519.00515.001.128,3900.00%
2023/04/1700.001520.00520.00-128,5290.00%
2023/04/141514.053516.00516.00-228,605-0.01%
2023/04/1311.5512.834.2515.98510.007.428,5520.03%
2023/04/1213.4519.464519.25520.009.428,4880.03%
2023/04/1111.2523.221524.00524.0010.228,4750.04%
2023/04/101532.000.2531.32529.000.828,6400.00%
2023/04/070530.000.1529.09531.00028,6870.00%
2023/04/062.4528.050.2527.98530.002.228,6910.01%
2023/03/315533.012.2537.68533.002.928,6820.01%
2023/03/301532.004.6535.10535.00-3.628,524-0.01%
2023/03/294526.752.9528.92530.001.128,8070.00%
2023/03/285525.412529.00525.00329,0370.01%
2023/03/271533.001534.00531.00029,1010.00%
2023/03/2400.009.8537.37539.00-9.829,626-0.03%
2023/03/2312533.2510.4534.12538.001.629,6640.01%
2023/03/229526.6725.8529.44533.00-16.829,729-0.06%
2023/03/213515.002.1516.49517.00129,5780.00%
2023/03/201.2511.380.2513.00512.00129,6230.00%
2023/03/171516.004.7516.70518.00-3.729,857-0.01%
2023/03/166.7505.980.9509.00505.005.829,7590.02%
2023/03/1516511.631514.00511.001530,0020.05%
2023/03/142.4511.543511.00510.00-0.630,2910.00%
2023/03/130510.941.3511.92516.00-1.330,4230.00%
2023/03/104.8513.873512.01513.001.830,5370.01%
2023/03/0900.001.8524.89522.00-1.830,832-0.01%
2023/03/083519.3400.00521.00331,4240.01%
2023/03/070521.002524.75524.00-231,652-0.01%
2023/03/0600.007.5521.13521.00-7.531,886-0.02%
2023/03/033.4516.262519.00516.001.432,1860.00%
2023/03/022.1518.001520.00519.001.132,2540.00%
2023/03/013504.0420.3515.20522.00-17.332,536-0.05%
2023/02/243.8520.272.1522.86511.001.732,4980.01%
2023/02/233.1514.785.1519.22518.00-232,298-0.01%
2023/02/2215.3506.990508.00507.0015.232,4730.05%
2023/02/211.2514.137514.57516.00-5.832,815-0.02%
2023/02/201.3515.852512.00517.00-0.734,0180.00%
2023/02/1727.9518.191517.00518.0026.935,5710.08%
2023/02/162527.985528.60528.00-336,136-0.01%
2023/02/1531.9527.1711.4525.28525.0020.536,9690.06%
2023/02/141543.945.3544.79545.00-4.336,474-0.01%
2023/02/132.1540.902542.00541.000.136,9800.00%
2023/02/102543.0014.6544.10545.00-12.537,131-0.03%
2023/02/090.4537.005.1539.16540.00-4.737,247-0.01%
2023/02/082540.0024.9537.60540.00-22.937,407-0.06%
2023/02/073.1524.961.3523.62523.001.837,4840.00%
2023/02/0616.6529.171529.00526.0015.637,4680.04%
2023/02/032.1540.4317.5540.44542.00-15.437,646-0.04%
2023/02/021539.0051.2539.65540.00-50.237,759-0.13%
2023/02/0113.1526.063.4526.31530.009.837,7110.03%
2023/01/3143530.632533.48522.004137,9100.11%
2023/01/302535.4975.4538.13543.00-73.437,683-0.19%
2023/01/171502.994.4501.92503.00-3.436,883-0.01%
2023/01/161.2504.0014.3504.97505.00-13.137,198-0.04%
2023/01/131.4505.2150.8502.62500.00-49.437,224-0.13%
2023/01/123.5486.495.5486.20486.50-236,813-0.01%
2023/01/112485.481485.00484.50137,2360.00%
2023/01/101484.007.1484.64486.00-6.137,553-0.02%
2023/01/093474.0030.6474.52481.00-27.637,698-0.07%
2023/01/060458.501.1455.23458.50-1.137,8290.00%
2023/01/051456.008.2457.92458.50-7.238,114-0.02%
2023/01/040.2453.000451.50449.500.238,6130.00%
2023/01/031443.632.1449.98453.00-1.139,8880.00%
2022/12/305452.403.1452.02448.50240,1700.00%
2022/12/296.6446.064.1444.02446.002.640,3140.01%
2022/12/287.3448.785451.00451.002.340,7050.01%
2022/12/270458.0000.00457.00040,8350.00%
2022/12/261.1456.0200.00456.501.141,2640.00%
2022/12/2311.9455.7300.00455.0011.941,9200.03%
2022/12/221.5467.671466.53468.000.542,1890.00%
2022/12/216.2459.2800.00459.006.242,5270.01%
2022/12/2016.4461.342459.79457.5014.342,3400.03%
2022/12/194.1466.901467.00466.503.142,3590.01%
2022/12/1615.7467.9100.00471.0015.742,5030.04%
2022/12/150.1479.502.1480.01480.50-242,2050.00%
2022/12/140.2477.752480.00480.50-1.842,2040.00%
2022/12/134.2472.8800.00471.504.242,0240.01%
2022/12/125.1475.5900.00475.005.141,7550.01%
2022/12/091.1481.505.2482.55481.50-4.142,057-0.01%
2022/12/087.9470.822.1471.04471.505.842,0100.01%
2022/12/0713.7478.215480.20475.008.741,9330.02%
2022/12/067.4480.871.1483.86478.006.241,5990.01%
2022/12/050.3495.872.8492.68489.00-2.541,283-0.01%
2022/12/027492.075.2494.73492.501.841,2760.00%
2022/12/014.2501.9711.3505.68498.50-7.141,382-0.02%
2022/11/302.2485.004.2489.19490.00-240,9640.00%
2022/11/298.2476.153.2478.50487.00540,2770.01%
2022/11/2828.3485.351.1484.12480.5027.240,1400.07%
2022/11/250.2495.194.1496.49498.00-3.940,144-0.01%
2022/11/240495.007.4494.96496.00-7.340,134-0.02%
2022/11/234492.875.4493.08492.00-1.440,0810.00%
2022/11/228.1482.4122.7488.40491.00-14.639,966-0.04%
2022/11/218.1487.221.5482.67482.006.639,5600.02%
2022/11/184.1489.878.5489.00487.00-4.439,221-0.01%
2022/11/174.4479.124.8481.90485.00-0.538,8640.00%
2022/11/1637.1487.7320.3486.14487.0016.738,4320.04%
2022/11/159.8476.1034.4474.23480.00-24.637,352-0.07%
2022/11/143.2447.928447.58445.00-4.835,699-0.01%
2022/11/118.1439.0524.6440.11441.50-16.534,964-0.05%
2022/11/1015.4408.792409.51407.5013.434,0840.04%
2022/11/094.3407.7712409.71417.00-7.733,896-0.02%
2022/11/081397.007.1396.38399.00-6.133,380-0.02%
2022/11/070.8391.752.3391.20390.00-1.533,1750.00%
2022/11/041.2379.7000.00382.001.232,9810.00%
2022/11/035.8384.920.1386.08384.005.632,8550.02%
2022/11/020391.503.3392.46395.00-3.332,546-0.01%
2022/11/010.1390.034.2390.40391.50-4.132,493-0.01%
2022/10/310.3388.784.8388.53390.00-4.432,349-0.01%
2022/10/284.6378.770.1380.00379.504.532,1430.01%
2022/10/274.1385.996.6387.40385.50-2.531,934-0.01%
2022/10/264.2374.9818.1374.03376.00-1431,837-0.04%
2022/10/2515.8375.691371.50371.0014.831,2590.05%
2022/10/246.5389.321.1387.38387.005.430,4710.02%
2022/10/214.7391.323389.83389.501.730,2580.01%
2022/10/208.2389.963.1390.87397.505.129,9460.02%
2022/10/1917.8398.383.3395.98395.5014.529,3650.05%
2022/10/183400.832.1405.54407.000.928,8470.00%
2022/10/1711398.7400.00397.001128,6000.04%
2022/10/149.6412.7512.3413.35412.00-2.728,282-0.01%
2022/10/137.4398.367.1397.82395.000.327,9640.00%
2022/10/1214.3398.964398.38397.5010.227,6630.04%
2022/10/1135.3406.024403.00401.5031.327,4230.11%
2022/10/074.3440.452441.01438.002.226,6910.01%
2022/10/060.1448.945.1450.09451.00-526,693-0.02%
2022/10/053.3444.479.9447.35445.00-6.626,921-0.02%
2022/10/043.1429.651.3428.81429.001.826,5300.01%
2022/10/032.6418.591.3418.60417.001.326,2230.01%
2022/09/307.3424.103.9424.44422.003.426,2540.01%
2022/09/297.2438.305439.80435.002.226,2530.01%
2022/09/287440.793438.00438.00426,2440.02%
2022/09/272.1449.623.2448.91448.00-1.126,5060.00%
2022/09/263444.475.2446.95446.50-2.326,962-0.01%
2022/09/2310.5458.126456.92455.004.527,4510.02%
2022/09/226.4461.542463.25464.504.427,7270.02%
2022/09/212.2472.350473.50471.002.227,7410.01%
2022/09/200.3476.991.1474.86476.50-0.727,5930.00%
2022/09/192.5469.851467.50467.001.527,8940.01%
2022/09/1617.9470.141.1470.51472.0016.828,0730.06%
2022/09/156.4477.021478.00476.505.428,1470.02%
2022/09/146.1480.062.1479.52480.00428,2780.01%
2022/09/132.2493.425.7493.11493.00-3.528,455-0.01%
2022/09/121.2488.175.2489.28486.50-4.128,749-0.01%
2022/09/082.2473.340.1475.57475.002.129,1130.01%
2022/09/0714475.482476.25472.501229,0960.04%
2022/09/060.3489.171489.50489.00-0.729,1120.00%
2022/09/051.1486.391.4486.21486.00-0.329,4390.00%
2022/09/025.8487.712486.76485.003.829,7200.01%
2022/09/0118.4493.175492.30490.5013.429,5780.05%
2022/08/313.1497.537.2500.67505.00-429,198-0.01%
2022/08/3018.1497.652.2499.50496.0015.928,8560.06%
2022/08/2913497.632.6499.53498.5010.428,7780.04%
2022/08/260514.001.1513.97512.00-1.128,6290.00%
2022/08/250509.000.1508.82508.00-0.128,7690.00%
2022/08/243.5504.320.2504.00503.003.329,0980.01%
2022/08/233.4504.351.9503.80504.001.430,0610.00%
2022/08/223.5511.4000.00510.003.530,3150.01%
2022/08/192.1519.521521.93519.001.130,4320.00%
2022/08/183.8519.5300.00520.003.830,6700.01%
2022/08/170525.422.1523.52527.00-2.130,742-0.01%
2022/08/162524.999.3524.54525.00-7.230,586-0.02%
2022/08/150521.002.9521.62523.00-2.830,524-0.01%
2022/08/121514.003.5515.10517.00-2.530,547-0.01%
2022/08/112.1511.958.4512.60514.00-6.330,704-0.02%
2022/08/1010.2500.381502.00500.009.230,8180.03%
2022/08/092.6506.920508.00510.002.630,8790.01%
2022/08/081.1512.001513.00512.000.130,8790.00%
2022/08/052514.5014.4511.96516.00-12.431,041-0.04%
2022/08/041499.504.4499.74500.00-3.431,033-0.01%
2022/08/030.3495.398.6496.52501.00-8.331,051-0.03%
2022/08/028.6490.681492.00492.007.631,2850.02%
2022/08/014.4502.3400.00504.004.431,0130.01%
2022/07/2900.004.2508.43509.00-4.231,151-0.01%
2022/07/282503.015.1505.98501.00-3.131,006-0.01%
2022/07/271492.022496.29502.00-130,7180.00%
2022/07/261493.471497.00495.00030,8690.00%
2022/07/251.2500.172.3499.79499.50-1.131,1790.00%
2022/07/220.1502.002501.00503.00-231,681-0.01%
2022/07/211.2495.502.2496.40501.00-1.132,1900.00%
2022/07/201.8497.543.6501.17495.00-1.732,415-0.01%
2022/07/195.3489.072.1489.57491.003.232,5450.01%
2022/07/185.1494.764.3493.23495.500.932,7010.00%
2022/07/157.2484.7126.2488.48492.50-19.132,356-0.06%
2022/07/148470.395.3473.80475.002.731,9520.01%
2022/07/133.2470.3615.1471.32470.50-1231,697-0.04%
2022/07/123.2453.121453.50449.502.231,2260.01%
2022/07/117.2465.124.2464.43462.00331,3110.01%
2022/07/085.4465.24302.2464.60467.00-296.831,263-0.95% 大賣/鉅額交易
2022/07/07302.3442.899.5453.97457.50292.831,2290.94% 大買/鉅額交易
2022/07/061.4440.980.1442.36435.501.330,9370.00%
2022/07/056.5438.7310.2439.29446.00-3.730,873-0.01%
2022/07/046.8446.12306.3449.29440.00-299.530,506-0.98% 大賣/鉅額交易
2022/07/0117461.267.2462.03453.509.830,3470.03%
2022/06/3010.6480.100.4481.84476.0010.129,9460.03%
2022/06/293.4493.003492.00491.000.429,6710.00%
2022/06/281.2497.533497.67497.50-1.829,540-0.01%
2022/06/270.2500.387.8502.99498.50-7.629,972-0.03%
2022/06/243.8488.094488.25486.50-0.229,5890.00%
2022/06/2311.9487.926.6487.45485.505.329,5630.02%
2022/06/225.7497.161.3494.97494.504.429,2730.01%
2022/06/210.6502.032.5501.84505.00-1.929,091-0.01%
2022/06/204.6498.794.2497.43498.000.428,9690.00%
2022/06/1714.8501.024.1501.55501.0010.728,7370.04%
2022/06/169.3512.5715.2514.01508.00-5.928,369-0.02%
2022/06/154.6510.070510.00509.004.628,6920.02%
2022/06/1411509.251513.00513.001029,1130.03%
2022/06/1327.3516.872.2515.14516.0025.129,2310.09%
2022/06/1014.6531.281.1530.28530.0013.529,9150.05%
2022/06/093.1538.063540.67541.000.130,1210.00%
2022/06/081542.003.4543.08544.00-2.430,495-0.01%
2022/06/076.3534.801.1536.73535.005.230,9390.02%
2022/06/061540.033542.33540.00-231,482-0.01%
2022/06/025.6541.180544.98540.005.532,5030.02%
2022/06/016.3550.522.5552.80549.003.933,5860.01%
2022/05/310541.002.8552.62560.00-2.834,031-0.01%
2022/05/300543.5012.5541.58547.00-12.433,392-0.04%
2022/05/27302527.018.3528.13530.00293.733,4930.88% 大買/鉅額交易
2022/05/267.4517.532516.00514.005.434,1400.02%
2022/05/251.1520.453522.33524.00-1.935,151-0.01%
2022/05/245.6524.785524.80520.000.636,0060.00%
2022/05/232532.920532.00528.00236,2420.01%
2022/05/201.2527.337.4527.82530.00-6.236,525-0.02%
2022/05/1910.7522.852523.50522.008.736,5440.02%
2022/05/184.4536.5911.4538.70538.00-736,409-0.02%
2022/05/177531.293.3531.56530.003.736,2010.01%
2022/05/160.1520.644.2520.83520.00-4.136,213-0.01%
2022/05/1310.3510.795.2510.68511.005.236,2260.01%
2022/05/1216.7511.0317512.47505.00-0.336,2050.00%
2022/05/113.2521.034.1522.78521.00-0.936,1110.00%
2022/05/109.4511.872512.02518.007.436,2360.02%
2022/05/099.8521.86306522.64520.00-296.236,043-0.82% 大賣/鉅額交易
2022/05/0613.5528.721529.00528.0012.536,3110.03%
2022/05/052.1541.0310.1542.40542.00-836,719-0.02%
2022/05/042.6532.422535.00534.000.636,8780.00%
2022/05/036.3532.754.1538.35531.002.237,4740.01%
2022/04/292.6540.707.2540.86538.00-4.637,822-0.01%
2022/04/288.2527.653527.33531.005.238,0370.01%
2022/04/27224.5530.7913527.08526.00211.438,0560.56% 大買/鉅額交易
2022/04/26109.1547.934.1546.02546.0010537,7990.28% 大買/鉅額交易
2022/04/2519.9548.4221547.62547.00-1.237,9290.00%
2022/04/2213.9558.001.2559.15558.0012.738,2010.03%
2022/04/210.7567.091570.99565.00-0.339,2980.00%
2022/04/204.5566.364.1566.23570.000.539,6260.00%
2022/04/190.4565.089.3564.06565.00-8.939,813-0.02%
2022/04/180.6563.032561.00561.00-1.440,0890.00%
2022/04/1514.2562.925.4562.89562.008.840,4640.02%
2022/04/145575.212.1576.00573.002.940,6320.01%
2022/04/133.6573.3920.3573.80573.00-16.741,201-0.04%
2022/04/129.2558.645554.80557.004.241,7630.01%
2022/04/1114.2561.187.3560.72558.00742,5750.02%
2022/04/0814.6566.914568.25567.0010.643,1140.02%
2022/04/0728.7569.4410568.90566.0018.742,9750.04%
2022/04/0617.2578.633578.67578.0014.242,6700.03%
2022/04/0112585.622586.50589.001042,6080.02%
2022/03/311.1595.132598.49597.00-0.942,3830.00%
2022/03/301600.0014.9598.47600.00-13.942,190-0.03%
2022/03/292.4585.965587.20589.00-2.641,780-0.01%
2022/03/2810.1582.472.3585.00584.007.841,6960.02%
2022/03/252.1595.509.8596.42598.00-7.841,541-0.02%
2022/03/242.1586.601.2588.67591.000.941,4620.00%
2022/03/233588.0011.2589.16590.00-8.241,530-0.02%
2022/03/225.5580.801.1581.18583.004.441,4620.01%
2022/03/211.3583.6712.1585.85586.00-10.841,489-0.03%
2022/03/187.9579.455580.20581.002.941,5090.01%
2022/03/1713.1579.3117.9578.75582.00-4.841,034-0.01%
2022/03/1620.7558.276.3559.16558.0014.440,1930.04%
2022/03/1564.6559.125558.80558.0059.639,6540.15%
2022/03/1411.1573.8911.5573.35572.00-0.438,7710.00%
2022/03/1116.1577.641.1579.00575.001538,5190.04%
2022/03/108.9586.3916.5586.18587.00-7.638,267-0.02%
2022/03/0920.4569.133.1569.35568.0017.337,8920.05%
2022/03/0829.7564.8435.1564.89563.00-5.437,776-0.01%
2022/03/0749.7577.773577.00576.0046.736,8180.13%
2022/03/0467.4594.261597.00595.0066.436,4130.18%
2022/03/039.6602.792604.00602.007.635,8720.02%
2022/03/0214.9601.731603.00601.0013.935,7520.04%
2022/03/0124.2603.095.1605.43604.0019.235,2750.05%
2022/02/2560.3603.7919604.21604.0041.334,5030.12%
2022/02/2445.9611.947.4609.05604.0038.433,3450.12%
2022/02/2312.5624.881625.00625.0011.532,4590.04%
2022/02/2213.2627.0148626.52627.00-34.832,519-0.11%
2022/02/2112.2632.931636.00632.0011.232,2860.03%
2022/02/1823.1637.831638.06637.0022.132,2180.07%
2022/02/171.2643.003642.69645.00-1.832,220-0.01%
2022/02/1610.2643.7219.1644.84646.00-8.932,177-0.03%
2022/02/1513.4634.119634.44633.004.432,0210.01%
2022/02/1414.8637.752638.50637.0012.831,9630.04%
2022/02/113.1645.048.1646.88650.00-531,766-0.02%
2022/02/1033638.5514.7643.60649.0018.331,9800.06%
2022/02/097.2632.974.5632.94633.002.831,7330.01%
2022/02/0812.9633.4600.00628.0012.931,7870.04%
2022/02/076.8635.702.1633.59635.004.831,4250.02%
2022/01/2615.5637.676.6638.94636.008.930,6490.03%
2022/01/25110.7643.71105.5639.15641.005.230,4030.02% 大買/大賣/
2022/01/248.1640.6520.5648.28653.00-12.329,800-0.04%
2022/01/2126641.1715641.60641.001129,4440.04%
2022/01/208651.343.8651.21651.004.228,8940.01%
2022/01/1911654.9035653.26654.00-2428,369-0.08%
2022/01/1832671.586.2667.53662.0025.828,0300.09%
2022/01/176682.8328.6683.47683.00-22.627,585-0.08%
2022/01/1423.3667.2738.6670.56672.00-15.426,825-0.06%
2022/01/133.3658.275.7658.37661.00-2.425,511-0.01%
2022/01/121654.0422655.84660.00-20.925,150-0.08%
2022/01/111644.009.2647.81651.00-8.224,793-0.03%
2022/01/105.1636.359.8640.34643.00-4.724,559-0.02%
2022/01/0724.7635.248.4637.52634.0016.424,8070.07%
2022/01/0622.9639.599642.11644.0013.924,4020.06%
2022/01/0531.6655.5626.5660.43650.005.123,8300.02%
2022/01/0430.2651.4758.4650.50656.00-28.223,113-0.12%
2022/01/0313.1627.1068.2629.35631.00-5522,096-0.25%
2021/12/306617.670.2617.25615.005.821,4110.03%
2021/12/294.1616.734.3617.63616.00-0.321,6250.00%
2021/12/283.2613.6510.7613.93615.00-7.521,780-0.03%
2021/12/2700.005.6608.64606.00-5.621,565-0.03%
2021/12/241605.006.3606.59604.00-5.321,905-0.02%
2021/12/2300.0011.2605.34606.00-11.222,229-0.05%
2021/12/220600.001600.00600.00-122,7720.00%
2021/12/2110.1596.615597.80597.005.122,8870.02%
2021/12/2028.1598.402600.50598.0026.122,9280.11%
2021/12/171602.004603.25607.00-322,850-0.01%
2021/12/160602.009604.22605.00-922,810-0.04%
2021/12/152597.5316599.13600.00-1423,123-0.06%
2021/12/146.1597.6911.1598.46599.00-523,438-0.02%
2021/12/131601.0000.00601.00123,4370.00%
2021/12/101603.0000.00605.00123,5320.00%
2021/12/092604.981.1603.95608.00123,5980.00%
2021/12/082607.000.3607.40602.001.823,6670.01%
2021/12/075.3598.100.1600.00607.005.223,5910.02%
2021/12/0612602.172603.02600.001023,5930.04%
2021/12/0313608.692611.50608.001123,8300.05%
2021/12/026.2609.6923.4611.76615.00-17.223,887-0.07%
2021/12/011595.002.1600.48600.00-1.124,0620.00%
2021/11/3019.1594.5400.00596.0019.124,5630.08%
2021/11/294593.261596.00593.00323,9310.01%
2021/11/2612.6596.562598.00596.0010.624,0420.04%
2021/11/253602.6700.00603.00324,4770.01%
2021/11/2412.3604.7700.00603.0012.324,8880.05%
2021/11/231.5611.3100.00612.001.524,9990.01%
2021/11/2200.003.1615.94615.00-3.125,405-0.01%
2021/11/1900.0014.5620.29618.00-14.525,525-0.06%
2021/11/180610.0013612.31613.00-1325,347-0.05%
2021/11/171609.001611.00610.00025,5740.00%
2021/11/1600.009.2610.43610.00-9.226,005-0.04%
2021/11/150607.004609.00608.00-426,303-0.02%
2021/11/122.2604.555610.00604.00-2.826,772-0.01%
2021/11/117602.714604.75606.00327,0330.01%
2021/11/101.1609.003.4609.41612.00-2.427,047-0.01%
2021/11/093612.6721.8613.04611.00-18.827,155-0.07%
2021/11/081599.0014.4601.60602.00-13.426,754-0.05%
2021/11/055.1597.6021.6598.73600.00-16.526,758-0.06%
2021/11/045.2587.462589.00587.003.226,4900.01%
2021/11/0300.002595.00592.00-226,481-0.01%
2021/11/021.1590.911596.00592.000.126,5380.00%
2021/11/011591.001591.00590.00026,5370.00%
2021/10/2910.8590.640591.00590.0010.826,6070.04%
2021/10/283.2592.781595.00595.002.226,5570.01%
2021/10/271596.030597.00599.00126,6720.00%
2021/10/2600.003.1596.62599.00-3.126,739-0.01%
2021/10/259594.003594.00593.00626,7920.02%
2021/10/220.1597.001598.00600.00-127,1150.00%
2021/10/211.1595.253.9600.21596.00-2.827,178-0.01%
2021/10/200.1597.0000.00598.000.127,2680.00%
2021/10/191599.004.8597.63600.00-3.827,250-0.01%
2021/10/1811600.186.2599.46590.004.827,3940.02%
2021/10/154.4590.1045.7592.95600.00-41.327,505-0.15%
2021/10/142573.511577.99573.00126,8750.00%
2021/10/132572.000572.00571.00227,3200.01%
2021/10/125.3567.843571.00575.002.327,9700.01%
2021/10/082576.483579.33575.00-127,8940.00%
2021/10/072577.503.3580.62580.00-1.328,2290.00%
2021/10/064.8566.753566.67571.001.828,6390.01%
2021/10/057.2564.866568.67572.001.228,6190.00%
2021/10/045571.379572.00572.00-428,539-0.01%
2021/10/0116.8572.502573.50574.0014.828,5420.05%
2021/09/3012.5578.403580.67580.009.528,2140.03%
2021/09/2936.4579.4643579.12580.00-6.627,922-0.02%
2021/09/285.1594.054594.50594.001.127,5820.00%
2021/09/271.1598.904.1597.26602.00-327,608-0.01%
2021/09/241595.017594.14598.00-627,588-0.02%
2021/09/233.3589.791592.00588.002.327,7240.01%
2021/09/2218.5586.114586.25586.0014.527,8400.05%
2021/09/170.6603.705.1604.67600.00-4.527,413-0.02%
2021/09/166.2602.351599.06600.005.227,0480.02%
2021/09/157.2609.3300.00607.007.226,9490.03%
2021/09/146613.671615.00613.00527,1310.02%
2021/09/136.2615.671.1615.11615.005.127,3540.02%
2021/09/102621.001621.99622.00127,8380.00%
2021/09/0910.1612.702618.50619.008.128,1110.03%
2021/09/0823.1620.9537.2620.82619.00-14.128,180-0.05%
2021/09/0711.2626.886.4624.88623.004.727,9800.02%
2021/09/0612.5630.3729.8629.51631.00-17.327,971-0.06%
2021/09/034.5615.6725.4618.10620.00-20.927,449-0.08%
2021/09/024611.501.6607.39607.002.427,0660.01%
2021/09/0131.6611.6329.3613.46613.002.326,9990.01%
2021/08/316.7603.4828.6608.22614.00-2226,721-0.08%
2021/08/301600.9319.8602.26605.00-18.826,128-0.07%
2021/08/272.5596.8032.3594.95599.00-29.825,782-0.12%
2021/08/2659.1597.5028.2594.56594.0030.925,6820.12%
2021/08/257579.435.3581.10585.001.825,3160.01%
2021/08/2414.2574.634.1572.76572.0010.125,1550.04%
2021/08/232.2566.337.5563.26566.00-5.325,251-0.02%
2021/08/209.6557.345.2553.90552.004.525,1750.02%
2021/08/1924.9562.124560.25559.0020.925,4510.08%
2021/08/189.4569.624569.25574.005.425,1160.02%
2021/08/172.1579.061580.00580.001.124,9380.00%
2021/08/164579.0226581.85584.00-2224,674-0.09%
2021/08/133.9580.551581.00581.002.924,8080.01%
2021/08/122.4585.532.1586.00586.000.324,9280.00%
2021/08/112.2587.922.5587.78590.00-0.225,1520.00%
2021/08/101.1591.914594.24591.00-2.925,546-0.01%
2021/08/093.1586.392.2589.79595.00126,1960.00%
2021/08/062.1589.053590.67591.00-0.926,5300.00%
2021/08/055.1595.404596.62596.00127,4140.00%
2021/08/042595.0015.9596.02596.00-13.929,354-0.05%
2021/08/033591.0014.3592.57594.00-11.330,002-0.04%
2021/08/021.5581.676.6587.04590.00-529,962-0.02%
2021/07/300.6581.0000.00580.000.630,0380.00%
2021/07/290.4579.9100.00583.000.430,2330.00%
2021/07/2811.1575.262575.50579.009.130,3330.03%
2021/07/2714.8580.491580.00580.0013.830,4010.05%
2021/07/267.9584.075584.99580.002.930,7990.01%
2021/07/2310.1585.011589.00585.009.130,9690.03%
2021/07/221.2590.1010.5592.00591.00-9.331,114-0.03%
2021/07/216.5582.715584.80585.001.531,1180.00%
2021/07/202.5580.662.6581.24581.00-0.131,2020.00%
2021/07/1939.6580.772582.00582.0037.631,4070.12%
2021/07/1646.9590.834.4592.17589.0042.631,2940.14%
2021/07/157.8609.974.3611.23614.003.630,9680.01%
2021/07/142612.4921612.25613.00-1931,179-0.06%
2021/07/132602.5031.6605.30607.00-29.630,943-0.10%
2021/07/121.1593.9110.9594.40593.00-9.830,876-0.03%
2021/07/0925.4581.863584.00584.0022.430,9110.07%
2021/07/083.9588.730592.00588.003.830,9280.01%
2021/07/073590.334.1593.90594.00-1.131,0080.00%
2021/07/065.2590.834593.25592.001.231,1010.00%
2021/07/054594.501.1596.82591.002.931,3400.01%
2021/07/025.1589.411589.00588.004.131,2580.01%
2021/07/011.1594.734.3593.01593.00-3.231,362-0.01%
2021/06/301.1596.906.8597.98595.00-5.731,667-0.02%
2021/06/291595.0022.7595.11595.00-21.731,970-0.07%
2021/06/285.3586.931590.00590.004.332,1370.01%
2021/06/252.2591.932.3597.26591.00-0.132,4380.00%
2021/06/247590.863592.33590.00432,7540.01%
2021/06/230.1592.1716.2590.84595.00-16.133,092-0.05%
2021/06/2215.4580.602580.00578.0013.433,6470.04%
2021/06/2144.2587.164.2588.38583.004034,9680.11%
2021/06/188.1603.252602.00603.006.134,7200.02%
2021/06/1730.1601.271.1605.71606.0029.134,7430.08%
2021/06/1611.1606.2815.1606.40605.00-435,540-0.01%
2021/06/1510.1607.1116.8607.94609.00-6.735,598-0.02%
2021/06/112.3601.7813.1601.91602.00-10.935,823-0.03%
2021/06/105.6596.2111.4595.76599.00-5.836,035-0.02%
2021/06/094.2585.031.1584.08586.003.236,0160.01%
2021/06/081.3591.890.1591.00589.001.236,2340.00%
2021/06/073.2590.5900.00592.003.236,9180.01%
2021/06/044.2592.111594.99595.003.137,3010.01%
2021/06/038.1597.516.4598.94596.001.738,1830.00%
2021/06/022.1597.841600.00595.001.138,5510.00%
2021/06/011.2596.172.9596.67598.00-1.739,5170.00%
2021/05/312.1593.4424.2594.45597.00-22.140,346-0.05%
2021/05/283589.6629.5589.04590.00-26.540,639-0.07%
2021/05/2717.2577.821.3581.60582.0015.941,0530.04%
2021/05/268584.378.1586.24585.00041,8790.00%
2021/05/253.1580.3823.3579.03583.00-20.242,287-0.05%
2021/05/245.2568.44136568.97568.00-130.942,837-0.31% 大賣/鉅額交易
2021/05/212572.506574.67573.00-443,410-0.01%
2021/05/208.3563.995.3564.67567.00343,5610.01%
2021/05/1919.4566.786568.17567.0013.443,9030.03%
2021/05/1811.7563.0620.8566.56572.00-9.244,304-0.02%
2021/05/1712.8546.3423.1548.59549.00-10.345,369-0.02%
2021/05/1414.7556.1010.2557.12557.004.645,3190.01%
2021/05/1319.9549.6013.3553.54547.006.645,4670.01%
2021/05/1268.6550.5373.5548.87560.00-4.945,166-0.01%
2021/05/1133.5574.3310572.00571.0023.544,2800.05%
2021/05/108.7590.733.2590.94589.005.544,4160.01%
2021/05/071.4595.9811.2597.45599.00-9.845,584-0.02%
2021/05/064.5583.846585.17587.00-1.546,7220.00%
2021/05/0514.8587.253590.00585.0011.847,2080.03%
2021/05/0421.4587.9111.4589.76591.001048,3870.02%
2021/05/0319.4591.363.1588.05588.0016.449,2640.03%
2021/04/294.6602.756.1605.97600.00-1.550,6510.00%
2021/04/284.4602.610.2603.82602.004.351,6030.01%
2021/04/275.2607.983.5609.00610.001.852,5690.00%
2021/04/261.1605.905.2605.63610.00-4.152,974-0.01%
2021/04/230.2597.396.1596.19602.00-5.853,221-0.01%
2021/04/2212.5593.755.1594.57591.007.454,2890.01%
2021/04/2116.4595.2900.00592.0016.454,9770.03%
2021/04/2011.9597.842.1599.55602.009.855,3810.02%
2021/04/1956.9603.033.1603.42603.0053.855,6390.10%
2021/04/1672.3606.754609.25610.0068.356,0500.12%
2021/04/150.2612.769.4613.94619.00-9.256,233-0.02%
2021/04/146.3604.764.4609.03612.001.956,5280.00%
2021/04/134607.263607.97605.00156,9110.00%
2021/04/121.1606.022609.00605.00-0.957,0510.00%
2021/04/092612.004.1614.67610.00-2.157,3210.00%
2021/04/084.3605.494.3608.73613.00057,3650.00%
2021/04/073.1609.994.4610.45610.00-1.357,7370.00%
2021/04/061.5612.4717.3612.01610.00-15.857,660-0.03%
2021/04/010601.1829.7597.75602.00-29.657,368-0.05%
2021/03/3119.7590.116591.17587.0013.756,8560.02%
2021/03/305.8595.125.1598.18597.000.756,4610.00%
2021/03/292.1599.5119.8598.98599.00-17.656,211-0.03%
2021/03/266.2584.5120.1586.96590.00-13.855,953-0.02%
2021/03/2527.4573.4418.2573.15575.009.155,9200.02%
2021/03/2452.2577.8622.5577.22576.0029.755,4570.05%
2021/03/237.4595.542.1597.98594.005.454,3090.01%
2021/03/2213.2590.273.2592.90593.001054,6860.02%
2021/03/1918.4592.575.1592.64591.0013.354,7820.02%
2021/03/187.2603.882.3607.40602.004.954,1070.01%
2021/03/1711.8606.832607.52604.009.854,3780.02%
2021/03/1625.2608.614.1611.45613.0021.154,4280.04%
2021/03/1521.2611.093.4611.99611.0017.954,5330.03%
2021/03/124.7613.194.3614.99614.000.454,7560.00%
2021/03/116.3603.2631.1608.68609.00-24.754,940-0.04%
2021/03/105.4596.784.2596.77597.001.254,8860.00%
2021/03/0926.2589.6220.1589.73595.006.154,8120.01%
2021/03/086.9601.894.1606.02598.002.954,5090.01%
2021/03/0533.9593.9611599.73601.0022.954,4070.04%
2021/03/0416.4604.880606.00601.0016.355,0720.03%
2021/03/038.7606.435.1609.89622.003.754,4950.01%
2021/03/0213.2613.564617.51609.009.254,1730.02%
2021/02/2670.3611.8916613.50606.0054.353,9640.10%
2021/02/254632.247.4634.01635.00-3.352,692-0.01%
2021/02/2430.9629.047.1629.31625.0023.852,6070.05%
2021/02/2331.8638.142.1639.59641.0029.752,0440.06%
2021/02/2213.3653.4314.3659.37650.00-151,9470.00%
2021/02/1936.1652.017.2652.88652.002952,1760.06%
2021/02/1816.3660.019.2660.16660.007.152,5450.01%
2021/02/1710.3664.1039.4663.74663.00-29.253,026-0.06%
2021/02/059.3636.568.8635.24632.000.551,7510.00%
2021/02/049.2624.6510626.80627.00-0.851,5320.00%
2021/02/0318.9635.9022.1634.15630.00-3.251,372-0.01%
2021/02/0221630.1226.5630.83632.00-5.551,141-0.01%
2021/02/0128.4596.4336.7600.70611.00-8.350,489-0.02%
2021/01/2943.4602.5321.2606.09591.0022.349,8690.04%
2021/01/2829.5601.1513.7601.69601.0015.748,9430.03%
2021/01/2721.7619.1017.1617.12615.004.747,9620.01%
2021/01/2644.1624.3619.6625.38617.0024.647,4700.05%
2021/01/2549.7634.2217.1632.69633.0032.646,3620.07%
2021/01/2282.5655.9458.1653.95649.0024.445,6060.05%
2021/01/2142.7666.4845.4658.97673.00-2.644,212-0.01%
2021/01/2035.2641.2519644.04647.0016.243,1400.04%
2021/01/1921.4620.8124.3621.12627.00-2.842,109-0.01%
2021/01/1812.2602.730.6602.55607.0011.741,5180.03%
2021/01/1537.2611.0536615.16601.001.141,0690.00%
2021/01/1445.2593.0217592.47592.0028.239,9300.07%
2021/01/1326.6598.4139.2600.78605.00-12.539,145-0.03%
2021/01/1217.6588.6010.1588.51591.007.638,5210.02%
2021/01/1112.6577.356577.67584.006.638,2590.02%
2021/01/0823576.176.2576.29580.0016.938,2240.04%
2021/01/0711563.7318.3560.14565.00-7.338,028-0.02%
2021/01/067.1546.9926.8548.98549.00-19.737,855-0.05%
2021/01/058538.374.2539.36542.003.837,7320.01%
2021/01/0425.3534.2314.5536.40536.0010.838,2360.03%
2020/12/313.2526.784.1525.87530.00-0.938,6020.00%
2020/12/3000.0014.4519.07525.00-14.438,818-0.04%
2020/12/295514.806515.17515.00-138,6420.00%
2020/12/287.3512.8715513.33515.00-7.738,859-0.02%
2020/12/252.4510.521513.00511.001.438,9960.00%
2020/12/241510.001510.00510.00039,3260.00%
2020/12/234508.002509.00509.00239,6460.01%
2020/12/221.1513.480.1512.67509.00139,9890.00%
2020/12/212.1512.194.3515.16516.00-2.240,943-0.01%
2020/12/1813.1509.2418508.72510.00-4.941,123-0.01%
2020/12/1714.2511.383511.68508.0011.241,0590.03%
2020/12/163514.0028513.21512.00-2541,077-0.06%
2020/12/1511.4505.763506.66504.008.441,0830.02%
2020/12/1420.4508.703509.67508.0017.441,1200.04%
2020/12/119.9510.535510.60516.004.941,6860.01%
2020/12/1022.5512.051.6514.00512.002141,5750.05%
2020/12/0914.5520.9300.00520.0014.541,5180.03%
2020/12/0814.1518.3210.1519.82524.00441,3680.01%
2020/12/0710510.3014.4511.07514.00-4.441,273-0.01%
2020/12/044.1501.1517.4500.99503.00-13.341,210-0.03%
2020/12/036497.8311.2497.58497.00-5.240,753-0.01%
2020/12/022.5496.7128.7498.45499.00-26.240,690-0.06%
2020/12/0113.2486.6920486.98490.00-6.840,613-0.02%
2020/11/3037.4484.129487.23480.5028.340,5780.07%
2020/11/2710488.301488.00489.00939,1620.02%
2020/11/264.4490.942489.50489.002.439,2360.01%
2020/11/2515.4489.468489.56487.007.440,1090.02%
2020/11/2419.1493.438493.51492.001140,3650.03%
2020/11/2313.2494.467496.21496.506.240,6570.02%
2020/11/2017.2487.574.4487.95488.0012.840,6750.03%
2020/11/1914.5492.348.1491.88490.006.440,7360.02%
2020/11/186.4491.396493.62497.000.340,8060.00%
2020/11/1726.7495.6045.4494.05485.50-18.740,662-0.05%
2020/11/1614.1475.7948.1476.52484.00-3440,705-0.08%
2020/11/1312.2459.926.1459.94462.006.139,8640.02%
2020/11/124460.2514.7460.82458.00-10.740,040-0.03%
2020/11/115.2452.585456.20457.000.239,9390.00%
2020/11/1011.1452.103450.83451.008.139,7170.02%
2020/11/0912.1456.3419.2457.06458.50-7.139,875-0.02%
2020/11/061.3452.9223.2453.66452.50-21.940,088-0.05%
2020/11/051.1448.452.4446.75451.00-1.340,1590.00%
2020/11/041.1448.3111.7446.58450.00-10.740,178-0.03%
2020/11/030.2442.339.3440.85441.00-9.240,162-0.02%
2020/11/0219.1430.582434.75435.5017.140,3390.04%
2020/10/3016.7434.131436.50432.0015.740,5670.04%
2020/10/2931.7437.162437.75437.0029.740,4600.07%
2020/10/287.5445.051446.50444.006.541,0430.02%
2020/10/278.4446.622447.50447.006.441,4620.02%
2020/10/262.1450.6400.00450.002.142,2800.01%
2020/10/236452.085453.00452.00143,4530.00%
2020/10/224450.755451.00455.00-145,9060.00%
2020/10/217452.791454.50453.00647,1650.01%
2020/10/2011.1453.232.1456.38451.00948,1410.02%
2020/10/192453.754455.00457.50-248,4740.00%
2020/10/1613450.046453.33449.00748,6280.01%
2020/10/1517.1453.701455.50453.0016.148,9170.03%
2020/10/1418457.641459.50459.001748,8330.03%
2020/10/132460.0011.2461.10462.00-9.249,248-0.02%
2020/10/123459.0019458.76460.00-1649,622-0.03%
2020/10/083450.6731.1450.92453.00-28.149,767-0.06%
2020/10/074436.007.1439.13443.00-3.149,781-0.01%
2020/10/062438.0010439.90439.50-849,865-0.02%
2020/10/052.1433.2716434.50432.50-13.950,282-0.03%
2020/09/307.3432.2919433.71433.00-11.750,324-0.02%
2020/09/299430.175430.80431.00450,3800.01%
2020/09/284428.005429.00431.50-150,8260.00%
2020/09/2513425.086424.42424.00751,2100.01%
2020/09/2453.3424.7512425.67423.0041.351,4520.08%
2020/09/2313.2435.322436.00433.5011.250,7000.02%
2020/09/2216.1437.704439.00437.0012.150,4320.02%
2020/09/2113444.815445.10440.00850,6470.02%
2020/09/1812.2445.482447.25444.0010.250,9330.02%
2020/09/1718449.533449.33448.501550,9620.03%
2020/09/1622459.6127.1458.02458.00-5.150,951-0.01%
2020/09/155443.1019444.00445.00-1450,504-0.03%
2020/09/147440.3612.1440.71441.00-5.150,656-0.01%
2020/09/114434.257434.43436.50-350,490-0.01%
2020/09/103432.3325432.10435.00-2250,494-0.04%
2020/09/0914.2425.241427.00427.0013.250,5190.03%
2020/09/081431.004.3431.19431.00-3.350,694-0.01%
2020/09/0713.3426.261431.50426.0012.351,0640.02%
2020/09/0432429.554430.00429.002851,3670.05%
2020/09/036.2435.7614.4436.97436.00-8.251,266-0.02%
2020/09/025.2433.3900.00433.005.251,2900.01%
2020/09/015.1430.854430.13435.001.151,5470.00%
2020/08/317.1430.4214434.11426.50-6.951,639-0.01%
2020/08/2832.2436.683435.83435.0029.251,0590.06%
2020/08/2713449.4215449.50444.00-251,1990.00%
2020/08/265.2438.2312.1439.28442.00-750,729-0.01%
2020/08/256434.009434.56434.50-350,673-0.01%
2020/08/241429.009.1429.89428.00-8.151,403-0.02%
2020/08/214422.5025.1423.11424.50-21.151,070-0.04%
2020/08/2050.1414.5914417.89415.0036.150,7670.07%
2020/08/199430.2200.00427.50950,0820.02%
2020/08/189434.837.2435.89433.001.950,0050.00%
2020/08/1700.0018432.23435.00-1849,980-0.04%
2020/08/146425.002427.25427.00449,9280.01%
2020/08/131.1426.7369427.26429.00-67.950,082-0.14%
2020/08/1254.1420.641.2421.57419.005350,1970.11%
2020/08/1128431.213.1432.45429.0024.950,7440.05%
2020/08/102.2433.246436.50435.50-3.950,878-0.01%
2020/08/0715.1429.673431.67433.0012.150,8480.02%
2020/08/0612433.83143434.99435.00-13150,674-0.26% 大賣/鉅額交易
2020/08/057429.296.2428.66429.000.850,8580.00%
2020/08/0418422.567.5423.34425.5010.550,5510.02%
2020/08/0377.3418.786.2416.71416.0071.150,4030.14%
2020/07/3127427.372428.50425.502549,5930.05%
2020/07/3018.2435.7424.7436.52434.00-6.549,333-0.01%
2020/07/2993.6424.9175429.09422.0018.648,5720.04%
2020/07/28117.1448.2449.2448.04435.0067.948,3400.14% 大買/
2020/07/2728421.2940.7421.93424.50-12.746,492-0.03%
2020/07/2425.1387.8640389.29386.00-14.945,576-0.03%
2020/07/2320.1380.316381.25381.5014.144,7560.03%
2020/07/2216382.4117.9382.71384.00-1.944,6450.00%
2020/07/2127382.1954.3379.14383.00-27.344,350-0.06%
2020/07/205.1364.435.1365.33366.00043,9400.00%
2020/07/172.1364.1751.1362.91367.00-4943,931-0.11%
2020/07/1663.5356.8711.1356.08357.5052.443,8610.12%
2020/07/1546.5367.346367.08363.0040.543,4150.09%
2020/07/1416.3358.7527.2357.62363.50-10.944,130-0.02%
2020/07/137.1351.965.1352.05354.50243,9000.00%
2020/07/1012349.4217.1349.17348.50-5.144,021-0.01%
2020/07/0930344.3755.1345.46345.00-25.143,822-0.06%
2020/07/082341.257341.36341.00-543,601-0.01%
2020/07/0727340.4832339.61338.50-543,544-0.01%
2020/07/069335.5024334.71338.00-1543,022-0.03%
2020/07/0300.0033.1328.55329.50-33.142,699-0.08%
2020/07/0214.1319.0927.2321.43322.00-13.142,624-0.03%
2020/07/0100.0011316.91317.50-1142,988-0.03%
2020/06/3011312.003312.83313.00843,2370.02%
2020/06/2982311.6000.00312.008243,2340.19%
2020/06/245316.8013319.12317.50-843,110-0.02%
2020/06/2314314.3247313.12315.00-3343,353-0.08%
2020/06/2225313.745315.00312.002043,5440.05%
2020/06/193.2312.6952314.50314.50-48.844,245-0.11%
2020/06/186313.336313.75314.50044,8080.00%
2020/06/1750314.5000.00315.005045,5960.11%
2020/06/161315.002316.25315.00-147,6470.00%
2020/06/1531.2311.943311.83309.5028.249,7140.06%
2020/06/1241.1314.8312315.42316.0029.150,8190.06%
2020/06/1148323.2626.1324.27320.5021.952,0720.04%
2020/06/105320.6028.2321.77322.50-23.252,966-0.04%
2020/06/091315.5037316.89319.00-3654,797-0.07%
2020/06/086316.0852.2316.30318.00-46.256,080-0.08%
2020/06/053309.0014.2309.49311.50-11.256,277-0.02%
2020/06/0411.1304.5617.1305.06306.00-656,760-0.01%
2020/06/031299.0052.1299.75301.00-51.157,448-0.09%
2020/06/0200.006296.58296.50-657,219-0.01%
2020/06/011296.004295.75295.50-357,437-0.01%
2020/05/2914290.6800.00292.001457,5560.02%
2020/05/2812295.714294.00294.00857,0550.01%
2020/05/271.3297.408296.56296.50-6.757,910-0.01%
2020/05/260.1296.0012296.38295.50-11.958,540-0.02%
2020/05/256289.671291.00292.00558,9840.01%
2020/05/2224291.8400.00292.002459,1400.04%
2020/05/211297.5010297.15297.50-959,165-0.02%
2020/05/201.3292.586293.17294.00-4.759,029-0.01%
2020/05/195292.307292.93291.50-258,9340.00%
2020/05/1853.1291.095292.30290.0048.158,7270.08%
2020/05/155296.2012297.29298.00-758,342-0.01%
2020/05/1427293.449.3293.82293.0017.757,8990.03%
2020/05/135294.203294.83297.00257,6120.00%
2020/05/1247296.5100.00295.004757,5550.08%
2020/05/111301.009.1300.41301.00-8.157,315-0.01%
2020/05/0860298.6613297.92297.504757,2950.08%
2020/05/0724297.6921297.57297.50357,2690.01%
2020/05/069.2294.181296.00296.008.257,2880.01%
2020/05/058295.944.3296.19295.503.757,2050.01%
2020/05/0436.1295.353.1296.23295.003357,4240.06%
2020/04/306303.6730.7303.84304.50-24.757,096-0.04%
2020/04/293299.5020299.63299.00-1757,168-0.03%
2020/04/2815295.645296.10296.501057,4740.02%
2020/04/2718297.8114297.93298.00458,9390.01%
2020/04/2418.2294.819294.33294.009.258,8410.02%
2020/04/2330.2297.6024296.60295.506.259,2740.01%
2020/04/2234291.7627292.20294.00759,5360.01%
2020/04/2135.4298.4216298.81295.0019.459,6230.03%
2020/04/2033305.3321.1304.36304.0011.959,1030.02%
2020/04/1717303.0653.4303.98306.50-36.458,925-0.06%
2020/04/165284.6013284.15286.50-857,438-0.01%
2020/04/1514.1286.9811287.18287.503.157,1660.01%
2020/04/148283.5020.1282.94285.00-12.156,872-0.02%
2020/04/1321.2279.089.1280.27278.5012.156,9060.02%
2020/04/1010.1279.675279.70279.505.157,2910.01%
2020/04/098284.256284.50283.00257,5340.00%
2020/04/083.3284.7013284.62285.00-9.757,603-0.02%
2020/04/073282.009.1282.62283.00-6.157,355-0.01%
2020/04/066271.926.1274.02275.50-0.156,9010.00%
2020/04/0113.1273.8717274.09271.50-3.956,240-0.01%
2020/03/312273.0010272.70274.00-855,690-0.01%
2020/03/3012.5264.722267.50267.5010.555,0810.02%
2020/03/2710280.058.2278.67273.001.854,4870.00%
2020/03/263.3279.1010.2277.79280.00-6.953,785-0.01%
2020/03/2511277.9519.2277.98277.00-8.254,341-0.02%
2020/03/245269.8021.1269.52267.50-16.153,932-0.03%
2020/03/2324.2258.5710260.30255.0014.253,2280.03%
2020/03/2027.2260.3030265.77270.00-2.852,635-0.01%
2020/03/1934245.5535247.59248.00-150,5670.00%
2020/03/1826.2266.8812264.21260.0014.248,8590.03%
2020/03/1746.6268.6328271.05268.0018.647,7830.04%
2020/03/1628.6283.7318280.69276.5010.646,2850.02%
2020/03/1342281.0044278.72290.00-244,9000.00%
2020/03/1230.1293.777.2295.85294.0022.942,7910.05%
2020/03/1119.6307.3215304.77302.004.641,1980.01%
2020/03/1018.1302.768303.38307.0010.140,7390.02%
2020/03/0925.6307.0000.00305.5025.639,9660.06%
2020/03/0626.2316.732315.75315.0024.238,9150.06%
2020/03/0514323.5015324.60323.00-138,4590.00%
2020/03/045319.805.5320.45320.50-0.538,3440.00%
2020/03/036318.1713318.42317.50-737,946-0.02%
2020/03/0232.5310.946315.42311.0026.537,4270.07%
2020/02/2715316.372316.25316.001337,7850.03%
2020/02/2619317.772319.75318.501737,0920.05%
2020/02/256321.003322.67322.00336,4970.01%
2020/02/2413320.2312320.25320.00136,3630.00%
2020/02/216324.421325.03325.00536,0430.01%
2020/02/203327.332325.75325.50136,1900.00%
2020/02/197323.222326.75326.50536,0520.01%
2020/02/1833.1324.552325.00322.0031.135,8870.09%
2020/02/171331.511331.50331.50035,1210.00%
2020/02/141336.0000.00335.00135,1590.00%
2020/02/135335.8010336.80335.00-535,169-0.01%
2020/02/122334.752335.25335.00035,3750.00%
2020/02/1100.0011331.68331.50-1135,176-0.03%
2020/02/103323.001327.00327.50235,1890.01%
2020/02/0712328.214328.88328.00835,0470.02%
2020/02/065330.0010330.70332.50-535,103-0.01%
2020/02/056326.5810328.25327.50-435,363-0.01%
2020/02/044321.5017324.50325.00-1335,255-0.04%
2020/02/039.3314.739314.83315.000.335,0730.00%
2020/01/317320.864.1322.73320.002.934,6230.01%
2020/01/3033.1321.3311323.73316.5022.134,1940.06%
2020/01/2018333.451.2333.33333.0016.832,4410.05%
2020/01/1711333.965333.20333.00632,2760.02%
2020/01/1618333.447335.36334.501131,8950.03%
2020/01/1513340.463341.17340.001031,4530.03%
2020/01/1400.008345.63346.00-831,096-0.03%
2020/01/138341.2516.1341.44341.50-8.131,170-0.03%
2020/01/104338.253.1339.18339.500.931,4110.00%
2020/01/090.1337.509336.06337.50-8.931,631-0.03%
2020/01/084326.252329.00329.50231,7780.01%
2020/01/079329.943330.33329.50631,7850.02%
2020/01/069333.225333.00332.00431,7150.01%
2020/01/032.4338.5112342.50339.50-9.731,540-0.03%
2020/01/021334.503337.50339.00-231,430-0.01%
2019/12/315331.701.5332.66331.003.531,1930.01%
2019/12/307336.214337.13334.50331,3990.01%
2019/12/2700.003335.83338.00-331,572-0.01%
2019/12/261333.000.1333.50333.000.931,7820.00%
2019/12/255334.5000.00333.00532,7860.02%
2019/12/242.5333.2012333.83332.00-9.533,269-0.03%
2019/12/233.1330.473331.50334.000.133,5440.00%
2019/12/2046329.724330.75329.004233,4520.13%
2019/12/1924337.7300.00335.002432,4200.07%
2019/12/186344.0113343.12344.50-731,724-0.02%
2019/12/176341.585340.30345.00131,7950.00%
2019/12/1613336.500.4338.00336.0012.631,5360.04%
2019/12/1312.5340.167340.07339.005.531,7720.02%
2019/12/126330.2512.4330.77331.50-6.431,264-0.02%
2019/12/111313.0014317.61319.00-1330,929-0.04%
2019/12/106313.3300.00313.50630,8430.02%
2019/12/094315.006315.92316.00-231,103-0.01%
2019/12/061312.002315.25313.00-131,2040.00%
2019/12/0500.006.1311.26312.00-6.131,196-0.02%
2019/12/042305.0000.00306.00231,0450.01%
2019/12/033305.501306.50307.00231,4330.01%
2019/12/022307.501307.50307.50131,3970.00%
2019/11/296306.171306.00305.00531,4260.02%
2019/11/281309.502310.50309.50-131,1540.00%
2019/11/272308.504309.50311.00-231,422-0.01%
2019/11/261309.003308.83307.00-231,441-0.01%
2019/11/259307.8900.00307.00930,0070.03%
2019/11/227308.792309.75309.00530,5190.02%
2019/11/2112309.292310.25311.001030,6340.03%
2019/11/2000.001312.00313.50-130,4020.00%
2019/11/193.1313.0317.3313.06315.00-14.330,394-0.05%
2019/11/182308.253309.50311.00-130,2060.00%
2019/11/154306.004.3305.72307.00-0.330,2270.00%
2019/11/141303.501304.00303.50030,1480.00%
2019/11/132302.501302.00304.00130,3090.00%
2019/11/128303.5012304.88305.00-430,466-0.01%
2019/11/1115301.935302.00301.001030,7610.03%
2019/11/0819306.211306.00305.501830,5610.06%
2019/11/077307.7112.2307.24309.00-5.230,497-0.02%
2019/11/062.5309.7010311.00311.00-7.530,521-0.02%
2019/11/054308.5000.00310.50430,6430.01%
2019/11/0419305.8410306.10307.00931,0850.03%
2019/11/0111297.2300.00299.001131,1970.04%
2019/10/313300.822300.25298.50131,5950.00%
2019/10/303298.001298.50299.50231,4130.01%
2019/10/293298.002297.25298.50131,4010.00%
2019/10/284295.002295.00294.50231,1680.01%
2019/10/254293.133294.00293.50131,1260.00%
2019/10/241291.501292.00293.00031,0880.00%
2019/10/232291.251292.00293.00131,1110.00%
2019/10/2200.0020292.88294.00-2031,029-0.06%
2019/10/2124289.235291.00290.001931,0830.06%
2019/10/1814291.393292.17293.001131,0310.04%
2019/10/179293.2800.00293.50931,2750.03%
2019/10/162.1294.078295.63296.50-5.930,951-0.02%
2019/10/158293.813293.83293.50530,7060.02%
2019/10/1411290.913290.83290.00830,4290.03%
2019/10/094.1282.891283.00282.003.130,1470.01%
2019/10/0800.0016284.38286.50-1629,959-0.05%
2019/10/071278.504279.00278.00-329,891-0.01%
2019/10/042276.7500.00276.50229,9960.01%
2019/10/034275.632276.75276.50229,6840.01%
2019/10/026279.6722279.80279.50-1629,616-0.05%
2019/10/014277.009278.22280.00-529,510-0.02%
2019/09/271272.0019.1271.66272.00-18.128,606-0.06%
2019/09/2600.009267.61268.00-928,410-0.03%
2019/09/250.1265.501.5264.83266.00-1.428,3140.00%
2019/09/246262.583265.00265.00329,0680.01%
2019/09/238263.503263.33264.00529,0960.02%
2019/09/191.1267.780265.00265.001.129,3070.00%
2019/09/182267.009268.72267.00-729,362-0.02%
2019/09/171265.0000.00265.00129,2900.00%
2019/09/163262.504.8264.48265.50-1.829,849-0.01%
2019/09/1200.003262.50262.50-329,936-0.01%
2019/09/1111261.327264.07263.00430,3390.01%
2019/09/104262.137261.50261.50-330,212-0.01%
2019/09/092265.002264.75265.00030,5730.00%
2019/09/062264.002264.00263.50030,8180.00%
2019/09/051262.009262.33263.00-830,945-0.03%
2019/09/040.3257.5013257.42257.50-12.730,627-0.04%
2019/09/0324255.251253.50254.002330,7840.07%
2019/09/021257.5000.00257.50130,9440.00%
2019/08/301256.5014257.36259.00-1331,277-0.04%
2019/08/293252.171253.50254.00231,1770.01%
2019/08/282252.502252.25252.00031,2570.00%
2019/08/276249.2500.00250.00631,5230.02%
2019/08/2610248.9500.00248.501031,4530.03%
2019/08/2300.005253.40254.00-531,400-0.02%
2019/08/2200.0010257.05254.00-1031,606-0.03%
2019/08/215254.003254.67254.50232,8280.01%
2019/08/201253.508253.88254.50-733,082-0.02%
2019/08/194251.131253.00252.00333,3490.01%
2019/08/162249.254251.38250.00-233,926-0.01%
2019/08/154247.001248.00248.00334,0800.01%
2019/08/1400.002252.75249.50-234,953-0.01%
2019/08/135247.2000.00246.50535,0180.01%
2019/08/125251.801253.50251.00435,2770.01%
2019/08/081250.006251.92253.50-535,408-0.01%
2019/08/074248.0000.00248.00435,5270.01%
2019/08/0613240.4246247.53248.50-3335,787-0.09%
2019/08/0528248.523251.33246.502535,2810.07%
2019/08/0227251.041252.00251.502634,7330.07%
2019/08/014256.252256.75256.50234,3920.01%
2019/07/312258.0000.00259.50234,3180.01%
2019/07/305260.801262.50260.00434,2190.01%
2019/07/293260.333261.83261.00034,3880.00%
2019/07/2627261.3900.00261.002734,5940.08%
2019/07/2511262.1812264.92265.00-134,7050.00%
2019/07/241263.502264.50265.00-134,7610.00%
2019/07/2300.004264.38264.00-434,884-0.01%
2019/07/224263.004.1263.37264.00-0.135,1880.00%
2019/07/1900.0033259.95259.00-3335,203-0.09%
2019/07/1800.001253.00254.00-134,6490.00%
2019/07/1712252.5400.00252.001234,7240.03%
2019/07/162254.501255.50256.00134,7130.00%
2019/07/152253.503.1253.84254.50-1.135,1010.00%
2019/07/1200.001250.50250.50-135,2390.00%
2019/07/1100.0014249.54250.00-1435,478-0.04%
2019/07/101245.507246.29247.00-635,287-0.02%
2019/07/083240.6700.00242.50335,1280.01%
2019/07/052242.5000.00243.00235,0800.01%
2019/07/0312243.5800.00242.501235,2110.03%
2019/07/0100.0021248.33248.50-2135,486-0.06%
2019/06/281240.002239.00239.00-134,7840.00%
2019/06/2714240.0016240.56240.50-234,940-0.01%
2019/06/2620234.6300.00234.502034,7100.06%
2019/06/252238.251241.00238.50134,4830.00%
2019/06/2447240.992241.75241.004534,3840.13%
2019/06/2112247.7154247.56248.50-4233,994-0.12%
2019/06/201242.006244.58245.00-533,296-0.02%
2019/06/191242.0033242.24244.00-3233,047-0.10%
2019/06/182233.5000.00235.50232,6470.01%
2019/06/176.1232.122233.75233.004.132,5540.01%
2019/06/1417237.0600.00236.001731,9460.05%
2019/06/135241.5000.00240.00531,8610.02%
2019/06/123244.335245.60246.00-231,873-0.01%
2019/06/111244.507244.64244.50-631,664-0.02%
2019/06/1000.007237.79240.00-731,473-0.02%
2019/06/0617.2229.8010232.00232.007.231,2770.02%
2019/06/055235.101235.00235.00431,0870.01%
2019/06/043.3233.8800.00233.003.330,9710.01%
2019/06/031233.001237.00238.00030,8490.00%
2019/05/3100.0033233.05235.50-3330,672-0.11%
2019/05/3000.002230.75231.00-230,282-0.01%
2019/05/291228.001230.00229.50030,4680.00%
2019/05/283.2230.8800.00230.503.230,6130.01%
2019/05/276233.0800.00231.00629,4350.02%
2019/05/242231.7510233.00233.00-829,245-0.03%
2019/05/239.5231.501231.00230.008.529,0120.03%
2019/05/223239.001240.00238.00228,5970.01%
2019/05/216.1234.846234.67234.000.128,5280.00%
2019/05/2014239.5700.00238.001427,4710.05%
2019/05/178.1243.5000.00241.508.127,1010.03%
2019/05/1611248.0000.00247.001126,8310.04%
2019/05/144246.881250.00248.50326,5930.01%
2019/05/1313252.621253.50250.501226,3320.05%
2019/05/102256.501258.00256.00127,1660.00%
2019/05/0931258.1100.00256.503127,6020.11%
2019/05/071262.0020261.50262.50-1927,735-0.07%
2019/05/0625258.141259.00259.002428,0850.09%
2019/05/0300.003.1263.84265.00-3.127,979-0.01%
2019/05/021259.0000.00259.00127,7600.00%
2019/04/3000.001.4259.35259.00-1.427,790-0.01%
2019/04/292259.502260.00259.50027,7170.00%
2019/04/2611260.7300.00260.001128,0260.04%
2019/04/252268.2500.00267.50227,5870.01%
2019/04/231267.5010268.00268.00-927,738-0.03%
2019/04/226265.6700.00266.00627,6100.02%
2019/04/1900.0012268.33264.50-1227,662-0.04%
2019/04/181264.505264.90264.50-427,265-0.01%
2019/04/171261.5010261.55261.50-927,403-0.03%
2019/04/161256.001256.00257.00027,1510.00%
2019/04/151255.003.1255.32255.50-2.127,414-0.01%
2019/04/122251.2500.00252.00228,2260.01%
2019/04/111253.001253.00252.00028,5680.00%
2019/04/102253.2500.00254.00228,7020.01%
2019/04/091253.0000.00254.00128,7620.00%
2019/04/0800.0010.6252.00253.00-10.628,748-0.04%
2019/04/0300.003247.50246.50-328,270-0.01%
2019/04/022247.751248.50246.00128,1770.00%
2019/04/012245.255250.00245.50-328,159-0.01%
2019/03/292241.7521244.43245.50-1927,657-0.07%
2019/03/281.1241.091.1242.00242.00027,9120.00%
2019/03/2621241.762243.25244.001928,2790.07%
2019/03/252242.5000.00241.50228,4500.01%
2019/03/2200.006247.92248.50-628,447-0.02%
2019/03/2100.003.1244.50245.50-3.128,709-0.01%
2019/03/2000.005241.90242.00-528,808-0.02%
2019/03/191239.0000.00240.50128,8670.00%
2019/03/181239.502.1240.00241.00-1.129,0820.00%
2019/03/1500.006238.08239.00-628,958-0.02%
2019/03/141.4236.8000.00234.501.428,8160.00%
2019/03/131234.002237.00237.00-129,1990.00%
2019/03/1200.0024233.77235.50-2429,571-0.08%
2019/03/111.1228.621230.50230.500.129,8410.00%
2019/03/0813230.0400.00230.001330,2100.04%
2019/03/062234.5010235.50234.00-831,226-0.03%
2019/03/0522233.0700.00233.002231,2940.07%
2019/03/044236.502235.25235.50231,3600.01%
2019/02/2700.002238.50239.00-231,209-0.01%
2019/02/263237.832239.50239.50130,8720.00%
2019/02/251238.0000.00238.00130,8290.00%
2019/02/212235.005235.20236.50-331,342-0.01%
2019/02/2000.007.1233.23234.50-7.131,595-0.02%
2019/02/181229.5010229.80230.00-931,959-0.03%
2019/02/151227.503228.00227.00-232,010-0.01%
2019/02/141228.5000.00227.00132,2390.00%
2019/02/132229.752230.75229.00032,2330.00%
2019/02/1200.0011229.95230.00-1132,143-0.03%
2019/02/1100.0017228.00228.00-1732,066-0.05%
2019/01/308220.4400.00221.00831,3350.03%
2019/01/296222.9249.5223.00222.50-43.531,098-0.14%
2019/01/2810229.0010.1228.69229.00-0.130,8370.00%
2019/01/2500.0032226.34226.00-3230,916-0.10%
2019/01/241221.5020221.75222.50-1930,838-0.06%
2019/01/236.1221.241221.00220.505.131,3540.02%
2019/01/221222.002222.25223.00-131,5570.00%
2019/01/2100.004222.00221.00-431,383-0.01%
2019/01/184218.133218.67218.50131,5330.00%
2019/01/171219.001220.50220.50031,9640.00%
2019/01/164218.5000.00217.50432,3500.01%
2019/01/153216.1715.1218.88221.00-12.132,413-0.04%
2019/01/141218.5000.00218.50132,2530.00%
2019/01/111219.508.2219.82220.50-7.232,432-0.02%
2019/01/101215.005215.20216.00-432,392-0.01%
2019/01/0900.004.1215.50215.50-4.132,755-0.01%
2019/01/0817211.471210.50211.001632,6140.05%
2019/01/0713212.122.8212.96213.0010.232,9400.03%
2019/01/0437.5208.7400.00208.0037.533,1360.11%
2019/01/039.1215.8500.00215.509.133,6130.03%
2019/01/028220.7500.00219.50833,5260.02%
2018/12/281223.006224.17225.50-533,826-0.01%
2018/12/2700.0010222.65223.00-1034,005-0.03%
2018/12/266218.2500.00216.50634,2530.02%
2018/12/253215.5100.00217.50334,3990.01%
2018/12/245220.3000.00220.00534,7160.01%
2018/12/218219.692223.50223.50635,2780.02%
2018/12/205221.3000.00221.00535,1930.01%
2018/12/1900.009224.11225.50-935,022-0.03%
2018/12/1800.001222.50222.50-135,0380.00%
2018/12/171220.004.1223.88223.50-3.135,117-0.01%
2018/12/144221.3800.00222.50435,2950.01%
2018/12/1300.007226.64226.00-735,638-0.02%
2018/12/123223.175225.00226.50-235,669-0.01%
2018/12/102219.2525219.00219.00-2335,815-0.06%
2018/12/073221.5000.00221.00336,1170.01%
2018/12/0616.1220.631221.50220.0015.136,3310.04%
2018/12/0514.1226.0422226.02226.00-7.936,233-0.02%
2018/12/041232.001234.50234.00036,2150.00%
2018/12/0300.0017.1234.56235.00-17.136,196-0.05%
2018/11/303228.501229.00225.50236,0350.01%
2018/11/2924231.423230.83229.002135,8500.06%
2018/11/281222.503224.00226.50-235,682-0.01%
2018/11/271221.002223.75224.00-135,7200.00%
2018/11/2600.003222.67223.00-336,427-0.01%
2018/11/231219.007219.57218.50-636,731-0.02%
2018/11/222.2220.5022220.55219.00-19.837,430-0.05%
2018/11/215214.404218.38219.00137,6760.00%
2018/11/2020218.3300.00218.002037,3410.05%
2018/11/1921.1221.8600.00222.0021.136,9060.06%
2018/11/1611226.271226.50226.001036,3770.03%
2018/11/1500.001231.00231.00-135,8100.00%
2018/11/141228.503230.00228.50-235,673-0.01%
2018/11/135225.002226.25227.50335,6230.01%
2018/11/121230.001233.00231.50035,3490.00%
2018/11/093.1232.1600.00231.003.135,2810.01%
2018/11/0800.005236.70236.50-535,214-0.01%
2018/11/0724233.774234.63234.002035,0940.06%
2018/11/061232.5024234.65234.50-2334,818-0.07%
2018/11/0524234.3100.00235.002434,5780.07%
2018/11/023235.173235.83236.50034,4060.00%
2018/11/0100.009235.44235.50-934,300-0.03%
2018/10/311229.507230.00234.00-634,006-0.02%
2018/10/302221.755224.00223.00-333,423-0.01%
2018/10/292222.504222.75222.50-233,362-0.01%
2018/10/264.1220.161218.00221.003.133,4340.01%
2018/10/2518.6220.187221.07219.5011.633,2900.03%
2018/10/246229.921231.00229.50532,5030.02%
2018/10/237.1232.061233.50230.006.132,1450.02%
2018/10/225234.202234.50237.00332,0510.01%
2018/10/1910233.106234.00236.00432,0780.01%
2018/10/183236.002237.75236.50131,9640.00%
2018/10/176239.4215241.87238.50-931,994-0.03%
2018/10/164231.7914233.43237.00-1032,157-0.03%
2018/10/1523231.506230.83230.501733,2540.05%
2018/10/126231.8516235.75237.00-1033,283-0.03%
2018/10/1126.1230.274232.00227.5022.133,2610.07%
2018/10/094243.7512244.04244.00-832,062-0.02%
2018/10/0835.1243.6310243.50243.5025.131,8490.08%
2018/10/0517.1249.981250.50250.0016.131,5080.05%
2018/10/0426.1255.1200.00254.0026.131,2360.08%
2018/10/0300.001259.52260.00-130,9610.00%
2018/10/0214258.612257.50257.501230,8770.04%
2018/10/011261.503263.50263.00-230,924-0.01%
2018/09/283261.832264.25262.50131,0750.00%
2018/09/2700.007.5265.00265.00-7.530,719-0.02%
2018/09/2500.004262.88263.50-430,398-0.01%
2018/09/211260.5000.00261.50130,5510.00%
2018/09/201261.001259.00260.00030,5820.00%
2018/09/1900.004259.13258.00-430,735-0.01%
2018/09/185.1255.0200.00254.505.130,4300.02%
2018/09/176257.5800.00258.00630,5820.02%
2018/09/1400.006259.33261.00-630,987-0.02%
2018/09/138.3255.9600.00255.008.331,0930.03%
2018/09/120.1260.002259.25260.50-231,010-0.01%
2018/09/1111259.504260.50260.00731,0580.02%
2018/09/101263.005265.00264.50-431,505-0.01%
2018/09/072262.506262.58264.00-431,635-0.01%
2018/09/061263.001268.00261.00031,6070.00%
2018/09/0500.0010262.95264.00-1031,614-0.03%
2018/09/041255.5000.00257.50131,3700.00%
2018/09/0300.002.2257.91257.00-2.231,166-0.01%
2018/08/3115257.002254.75256.001331,1240.04%
2018/08/304264.6311264.27263.50-730,395-0.02%
2018/08/2914256.2545.1256.44259.00-31.130,087-0.10%
2018/08/2800.0019249.18249.50-1929,601-0.06%
2018/08/2700.005245.90245.00-529,510-0.02%
2018/08/2400.001245.50243.50-129,8090.00%
2018/08/231243.5000.00244.50131,1800.00%
2018/08/2200.001242.00242.00-131,7610.00%
2018/08/2000.000.4239.50239.50-0.431,9910.00%
2018/08/162238.7500.00239.00231,9020.01%
2018/08/151240.5000.00241.50132,0290.00%
2018/08/132240.0000.00240.50232,0800.01%
2018/08/101245.0000.00245.00132,2520.00%
2018/08/091247.507247.86247.00-632,450-0.02%
2018/08/0800.002.2246.70247.50-2.232,444-0.01%
2018/08/075244.0000.00241.50532,4350.02%
2018/08/065245.202244.75245.50332,4280.01%
2018/08/031246.001247.50247.00032,5680.00%
2018/08/021244.001246.50244.50032,6070.00%
2018/08/0100.0012247.96248.00-1232,821-0.04%
2018/07/3100.005245.60246.00-532,997-0.02%
2018/07/3000.001244.99245.50-132,9230.00%
2018/07/2700.008243.94244.50-833,017-0.02%
2018/07/262241.0000.00241.00233,1230.01%
2018/07/256239.1700.00240.50633,2500.02%
2018/07/247239.0714239.25241.00-733,366-0.02%
2018/07/2300.0023241.09241.00-2333,482-0.07%
2018/07/2000.0057234.97237.50-5733,414-0.17%
2018/07/1900.0012226.38224.50-1232,463-0.04%
2018/07/1800.002223.25223.00-232,412-0.01%
2018/07/171.1222.0000.00221.501.132,8290.00%
2018/07/161224.501225.00223.50034,5910.00%
2018/07/131222.505223.00224.50-434,853-0.01%
2018/07/126218.9200.00220.50635,0540.02%
2018/07/113219.172219.00220.00135,3690.00%
2018/07/1000.001223.00222.00-135,3430.00%
2018/07/0900.0016221.00221.50-1635,335-0.05%
2018/07/0600.004216.88217.00-434,988-0.01%
2018/07/054213.750215.00214.50434,8250.01%
2018/07/044216.5000.00216.00434,9400.01%
2018/07/035214.303217.67214.50235,2620.01%
2018/07/021215.003218.50214.00-235,380-0.01%
2018/06/291216.004215.00216.50-335,116-0.01%
2018/06/287211.932212.75212.00534,5610.01%
2018/06/279213.501215.50213.00834,1970.02%
2018/06/2623214.201215.50214.502234,1180.06%
2018/06/2556219.891.5219.83218.0054.533,8930.16%
2018/06/2212226.3349226.34227.50-3733,591-0.11%
2018/06/211226.002226.75226.50-133,4700.00%
2018/06/204225.252227.00226.00233,7990.01%
2018/06/1914224.712224.50225.001233,5700.04%
2018/06/1528224.8425228.12231.00333,0330.01%
2018/06/149227.8300.00226.50932,5720.03%
2018/06/1300.0020231.43232.00-2032,313-0.06%
2018/06/1200.001229.00229.00-132,7590.00%
2018/06/113225.5000.00226.00332,5780.01%
2018/06/083226.6700.00227.00332,6070.01%
2018/06/074230.0000.00230.00432,7650.01%
2018/06/061229.502.1230.00230.00-1.132,7500.00%
2018/06/0500.0012228.17229.00-1232,574-0.04%
2018/06/045228.0010228.25229.00-532,455-0.02%
2018/06/0100.002225.25224.00-232,440-0.01%
2018/05/3114223.1416222.03224.00-232,409-0.01%
2018/05/3019221.086222.17221.001331,2550.04%
2018/05/2913224.081224.09225.001231,0110.04%
2018/05/282229.0000.00227.00231,2430.01%
2018/05/251229.0000.00228.50131,6280.00%
2018/05/241229.5000.00229.00131,9510.00%
2018/05/2300.005230.00228.50-532,176-0.02%
2018/05/211226.004228.38229.00-333,201-0.01%
2018/05/183.1224.341225.00223.502.133,5200.01%
2018/05/171228.0000.00226.50134,1440.00%
2018/05/1600.007.1228.53230.50-7.134,198-0.02%
2018/05/158230.561230.50230.50735,2840.02%
2018/05/143233.501234.00233.00236,5920.01%
2018/05/1100.0023.1232.13233.00-23.136,958-0.06%
2018/05/103230.5020231.00229.50-1736,874-0.05%
2018/05/091230.505230.30229.50-436,923-0.01%
2018/05/0800.0016226.16228.00-1637,064-0.04%
2018/05/077223.072224.75223.50537,0060.01%
2018/05/0400.004222.75223.00-437,110-0.01%
2018/05/0316220.283221.00220.501337,2940.03%
2018/05/0235224.444225.50223.003137,4780.08%
2018/04/301223.0030225.05227.00-2937,532-0.08%
2018/04/278222.562224.00223.50637,6130.02%
2018/04/2629223.982223.00222.002737,7600.07%
2018/04/256.1225.194225.88225.002.137,7960.01%
2018/04/2412.6226.7314227.21227.00-1.437,8490.00%
2018/04/2325226.023227.00226.502237,8000.06%
2018/04/2038.2229.3200.00229.0038.236,9800.10%
2018/04/191243.003244.00244.50-235,299-0.01%
2018/04/1810.1240.5000.00238.0010.135,1260.03%
2018/04/179239.1700.00238.00934,9260.03%
2018/04/1612243.751243.00243.501134,6070.03%
2018/04/132.1244.7800.00244.502.134,6190.01%
2018/04/125245.201247.50245.00434,6270.01%
2018/04/113247.175247.60248.00-234,661-0.01%
2018/04/102244.252248.00245.50034,7850.00%
2018/04/091246.001247.00245.00034,8540.00%
2018/04/0314242.963243.50244.001134,5770.03%
2018/04/022247.001246.50246.50134,3960.00%
2018/03/311247.001247.50247.50034,5070.00%
2018/03/3000.0022247.93246.00-2234,655-0.06%
2018/03/2917243.0012245.88244.00534,6010.01%
2018/03/2823245.3900.00245.002334,0750.07%
2018/03/2710.1247.9123248.46251.00-1333,899-0.04%
2018/03/269242.064242.63243.50533,6920.01%
2018/03/2314245.0720245.75245.00-633,514-0.02%
2018/03/224251.002250.25251.50233,0700.01%
2018/03/213252.5000.00252.50332,8620.01%
2018/03/201252.002252.75253.00-133,0900.00%
2018/03/1911251.181254.50255.001033,0130.03%
2018/03/1616250.193255.50255.001332,9540.04%
2018/03/1500.001258.00255.00-132,2690.00%
2018/03/141256.001256.00257.00032,2910.00%
2018/03/131256.004257.75259.00-332,532-0.01%
2018/03/1200.004254.63254.00-432,664-0.01%
2018/03/093249.332250.50250.50132,8240.00%
2018/03/0800.004250.63249.50-432,997-0.01%
2018/03/072247.003.4247.50247.00-1.433,0360.00%
2018/03/0600.0016246.34250.00-1633,170-0.05%
2018/03/052242.2500.00241.50234,4610.01%
2018/03/0217239.212239.00240.001534,4460.04%
2018/03/011244.0000.00243.00134,6590.00%
2018/02/2712246.5019248.16246.00-734,534-0.02%
2018/02/262245.500.8247.00246.501.234,0400.00%
2018/02/231245.004244.50245.00-333,597-0.01%
2018/02/223239.8300.00239.50333,5930.01%
2018/02/214243.007243.64242.50-333,281-0.01%
2018/02/121236.502236.00236.50-132,3610.00%
2018/02/0924231.002232.00232.502232,0790.07%
2018/02/082238.501238.50238.50131,2590.00%
2018/02/079242.443243.17240.00631,2210.02%
2018/02/0643239.692239.50239.004130,1690.14%
2018/02/0516251.973.1253.02253.001328,6650.05%
2018/02/021255.001260.00259.50028,1410.00%
2018/02/011260.5013259.23259.50-1228,051-0.04%
2018/01/311255.0011255.23255.00-1027,779-0.04%
2018/01/3016253.0600.00253.001627,3790.06%
2018/01/2914.2256.4912259.67258.502.227,1150.01%
2018/01/2614254.2100.00255.001426,8900.05%
2018/01/253259.0012259.54258.00-926,495-0.03%
2018/01/2415257.170.1258.00258.0014.926,0900.06%
2018/01/2300.006263.92266.00-625,771-0.02%
2018/01/226260.753260.17261.50325,6760.01%
2018/01/1900.0011.4254.18255.50-11.425,252-0.04%
2018/01/187245.9321246.45248.50-1424,628-0.06%
2018/01/171241.504.1241.87242.00-3.124,080-0.01%
2018/01/1600.001239.00240.50-123,6940.00%
2018/01/1500.009239.89240.00-923,596-0.04%
2018/01/1200.000.1237.00237.00-0.123,5480.00%
2018/01/1113.1233.4400.00235.0013.123,5800.06%
2018/01/102.3236.9300.00236.502.323,5540.01%
2018/01/090.2240.5000.00242.000.223,4540.00%
2018/01/081241.501242.00242.00023,4680.00%
2018/01/0500.002240.00240.00-223,517-0.01%
2018/01/0400.002238.75239.50-223,848-0.01%
2018/01/033236.334236.13237.00-124,4220.00%
2018/01/0200.006232.08232.50-624,194-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章