• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.136.0600.0036.2521.122,2350.09%
2025/01/211436.19136.2536.001322,1910.06%
2025/01/201536.5220.136.8936.90-5.121,878-0.02%
2025/01/177137.542035.7937.205121,3930.24%
2025/01/1523.435.668.235.2235.5515.220,1120.08%
2025/01/1451.233.984533.9134.956.219,1330.03%
2025/01/130.131.50831.8332.35-818,302-0.04%
2025/01/091232.25332.4332.00917,5170.05%
2025/01/0812.133.57234.2033.2510.117,2560.06%
2025/01/075.334.9100.0034.555.316,9730.03%
2025/01/06335.75535.9536.25-216,732-0.01%
2025/01/03134.7000.0034.50116,4750.01%
2025/01/02534.903335.1034.90-2816,390-0.17%
2024/12/3100.001335.2235.50-1316,322-0.08%
2024/12/3025.336.051736.0435.508.316,3390.05%
2024/12/27236.8500.0037.00216,2490.01%
2024/12/241037.7515.237.6837.55-5.216,927-0.03%
2024/12/23337.1000.0037.25317,0750.02%
2024/12/2010.537.041537.3036.70-4.616,934-0.03%
2024/12/191038.383038.1638.25-2016,573-0.12%
2024/12/1800.001137.7738.15-1116,358-0.07%
2024/12/17537.042037.3536.80-1516,037-0.09%
2024/12/1646.237.7200.0037.1046.215,9710.29%
2024/12/131038.337.238.3538.002.815,9740.02%
2024/12/1217.339.51139.1538.8516.315,9610.10%
2024/12/11740.2500.0040.00715,7120.04%
2024/12/10140.7411.441.4740.70-10.415,642-0.07%
2024/12/0900.003341.1740.20-3315,562-0.21%
2024/12/06240.1500.0040.15215,4850.01%
2024/12/0514.140.5700.0040.5014.115,4430.09%
2024/12/04541.2500.0041.40515,5080.03%
2024/12/031141.401041.8041.80115,7420.01%
2024/12/021241.28340.8541.20915,7510.06%
2024/11/294.241.71241.9541.352.215,5750.01%
2024/11/281042.601342.7742.70-315,248-0.02%
2024/11/27243.68143.3543.30115,1100.01%
2024/11/260.244.10244.0043.85-1.815,039-0.01%
2024/11/221144.221043.9043.95114,7480.01%
2024/11/213.144.982544.6644.10-21.914,662-0.15%
2024/11/200.145.2500.0045.300.114,5480.00%
2024/11/194846.2900.0045.754814,5270.33%
2024/11/18646.753246.6047.00-2614,465-0.18%
2024/11/151044.831644.2844.35-614,042-0.04%
2024/11/1413.143.55143.5043.3012.114,0040.09%
2024/11/132544.6800.0044.802513,8440.18%
2024/11/12945.171045.0045.00-113,868-0.01%
2024/11/111246.461346.2946.50-113,842-0.01%
2024/11/08847.97349.0047.70513,7680.04%
2024/11/07948.751748.6448.75-813,789-0.06%
2024/11/06147.10247.0547.20-113,737-0.01%
2024/11/04146.70446.7546.80-313,863-0.02%
2024/11/018.146.471746.5147.10-8.914,206-0.06%
2024/10/29947.77647.3447.70314,1510.02%
2024/10/281748.061448.2948.55314,0800.02%
2024/10/25846.90347.0046.85513,9160.04%
2024/10/243.146.02646.6546.20-2.913,920-0.02%
2024/10/23146.2500.0046.20113,8800.01%
2024/10/2216.146.801146.4346.705.113,9530.04%
2024/10/21747.8600.0047.30714,0010.05%
2024/10/18148.20148.9048.20014,1290.00%
2024/10/1700.00349.0048.40-314,536-0.02%
2024/10/1610.147.82248.1547.958.114,9150.05%
2024/10/154.248.83148.5548.353.214,7210.02%
2024/10/14649.12749.5450.00-114,639-0.01%
2024/10/09750.00750.0049.55014,7670.00%
2024/10/08551.20852.1050.80-314,683-0.02%
2024/10/078.152.091051.4052.20-1.914,614-0.01%
2024/10/041254.78254.7053.001014,5030.07%
2024/10/01253.3000.0053.00214,2430.01%
2024/09/30653.90253.9553.50414,1970.03%
2024/09/27152.903.252.6953.50-2.213,710-0.02%
2024/09/26450.301050.3450.10-613,467-0.04%
2024/09/251150.060.150.5050.601113,4250.08%
2024/09/245.148.1700.0048.505.113,2530.04%
2024/09/202.248.73848.7848.75-5.813,861-0.04%
2024/09/19448.34647.9048.55-214,050-0.01%
2024/09/189.149.48148.9548.258.114,2160.06%
2024/09/161748.3800.0048.251714,7110.12%
2024/09/13346.951046.4546.95-714,568-0.05%
2024/09/121.144.906.144.8045.00-514,512-0.03%
2024/09/101244.2100.0044.201214,6500.08%
2024/09/09144.90244.9545.00-114,602-0.01%
2024/09/061.146.2200.0046.251.114,5330.01%
2024/09/05146.95247.0046.20-114,502-0.01%
2024/09/047.447.5000.0047.007.414,5640.05%
2024/09/03249.9100.0049.80214,3220.01%
2024/09/02150.80550.9050.50-414,266-0.03%
2024/08/300.251.6000.0051.600.214,3130.00%
2024/08/290.151.8000.0051.500.114,3590.00%
2024/08/285.251.3300.0051.705.214,4420.04%
2024/08/27251.7000.0051.90214,6670.01%
2024/08/2600.00152.2052.30-114,705-0.01%
2024/08/220.252.6000.0052.300.214,7170.00%
2024/08/21352.1000.0052.00314,7610.02%
2024/08/20351.5000.0051.70314,7760.02%
2024/08/19352.2000.0052.20314,6240.02%
2024/08/161.252.5300.0052.401.214,6210.01%
2024/08/155.152.74552.8052.500.114,5720.00%
2024/08/1400.001.853.3953.40-1.814,485-0.01%
2024/08/131.152.83253.4052.80-0.914,324-0.01%
2024/08/121.153.94553.9054.00-3.914,206-0.03%
2024/08/094.153.61454.8054.800.114,1730.00%
2024/08/081.153.6000.0053.301.114,0250.01%
2024/08/07255.0500.0055.00213,8400.01%
2024/08/064.254.67154.5055.203.213,7580.02%
2024/08/05154.80154.2054.80013,5990.00%
2024/08/023.157.2500.0057.303.113,2400.02%
2024/07/3000.00158.4057.90-113,207-0.01%
2024/07/29158.6000.0058.80113,1510.01%
2024/07/260.158.62358.6358.80-2.913,119-0.02%
2024/07/233.158.6100.0058.803.113,0870.02%
2024/07/221159.251659.6960.20-512,963-0.04%
2024/07/1910.260.10560.3460.105.212,8120.04%
2024/07/183.261.00161.0060.802.212,5750.02%
2024/07/1712.259.90559.3660.107.212,1260.06%
2024/07/1600.001157.3657.20-1111,776-0.09%
2024/07/151.157.8800.0057.301.111,8610.01%
2024/07/12358.07557.7857.90-211,814-0.02%
2024/07/111156.5600.0057.001111,6350.09%
2024/07/103.356.57156.8056.502.311,6240.02%
2024/07/09257.200.457.3057.001.611,6350.01%
2024/07/08058.3000.0058.00011,6470.00%
2024/07/04157.500.257.7057.600.811,6190.01%
2024/07/0300.00056.5056.50011,5670.00%
2024/07/027.356.50156.0055.906.311,5560.05%
2024/07/01357.205.157.2557.20-2.111,363-0.02%
2024/06/281857.701057.9057.50811,3250.07%
2024/06/270.157.2000.0057.000.111,3090.00%
2024/06/269.557.41257.2057.207.511,0130.07%
2024/06/252.458.392058.4458.40-17.610,570-0.17%
2024/06/242.260.0914.359.6759.50-12.110,205-0.12%
2024/06/2112.960.70160.7060.2011.99,9410.12%
2024/06/203.160.4900.0060.503.19,1970.03%
2024/06/191.360.04560.0060.00-3.89,015-0.04%
2024/06/18160.0000.0060.5018,9280.01%
2024/06/171.260.3400.0060.201.28,8430.01%
2024/06/145.160.5800.0061.005.18,7570.06%
2024/06/13760.7000.0060.6078,6130.08%
2024/06/120.360.9800.0060.900.38,5640.00%
2024/06/113.261.6200.0061.503.28,4640.04%
2024/06/076.162.88162.2062.705.18,2680.06%
2024/06/06462.3300.0062.4048,1450.05%
2024/06/051.262.8200.0062.601.28,1260.01%
2024/06/045.563.8300.0063.705.58,1570.07%
2024/06/031.264.9300.0064.901.28,1080.01%
2024/05/310.266.0000.0065.300.28,0450.00%
2024/05/300.365.9700.0065.600.37,8670.00%
2024/05/292.466.6100.0066.102.47,8890.03%
2024/05/2700.00865.8066.50-87,828-0.10%
2024/05/24266.3100.0066.3027,7270.03%
2024/05/22367.2300.0067.5037,6170.04%
2024/05/212.367.7600.0067.402.37,5390.03%
2024/05/16068.40868.4868.40-87,392-0.11%
2024/05/151068.65268.8068.1087,3250.11%
2024/05/091168.07167.8067.70107,3630.14%
2024/05/0700.000.568.4068.30-0.57,399-0.01%
2024/05/03768.43569.2868.3027,3360.03%
2024/05/02468.3500.0068.8047,2620.06%
2024/04/30268.90268.6068.5007,2990.00%
2024/04/29168.90268.3569.30-17,295-0.01%
2024/04/2600.000.168.2067.70-0.17,3050.00%
2024/04/250.267.6000.0067.900.27,3550.00%
2024/04/2400.001069.5068.80-107,414-0.13%
2024/04/231.169.1200.0069.101.17,6130.01%
2024/04/2200.00668.5069.70-67,832-0.08%
2024/04/193.367.1000.0067.103.37,7620.04%
2024/04/185.267.4900.0068.105.27,6380.07%
2024/04/166.368.3300.0068.006.37,6650.08%
2024/04/121.169.7100.0069.701.17,5070.01%
2024/04/114.170.9600.0070.904.17,3860.05%
2024/04/10172.10171.5072.0007,3260.00%
2024/04/030.170.4000.0070.000.17,2000.00%
2024/04/02170.50870.4670.80-77,164-0.10%
2024/04/01171.00170.1070.9007,1670.00%
2024/03/29268.95569.1068.90-37,026-0.04%
2024/03/2600.000.869.0369.30-0.86,941-0.01%
2024/03/25167.4000.0067.8016,8410.01%
2024/03/221.166.8100.0067.001.16,8160.02%
2024/03/21267.2000.0067.4026,7540.03%
2024/03/203.366.7200.0066.803.36,7500.05%
2024/03/19068.1000.0067.8006,5790.00%
2024/03/18168.4000.0068.4016,5390.02%
2024/03/14268.55368.9069.30-16,386-0.02%
2024/03/131.268.311.668.2868.40-0.46,336-0.01%
2024/03/1200.00169.3069.30-16,249-0.02%
2024/03/11168.4122.168.9968.90-21.16,195-0.34%
2024/03/083.168.78168.7068.602.16,0930.03%
2024/03/071.169.835.169.8069.80-3.95,894-0.07%
2024/03/061.370.59170.9070.500.35,7550.00%
2024/03/057.570.5800.0070.407.55,8480.13%
2024/03/04670.8300.0070.8065,7510.10%
2024/03/012071.4000.0071.60205,7050.35%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/260.172.100.772.1072.10-0.75,574-0.01%
2024/02/233.472.14272.3572.001.45,5640.02%
2024/02/220.273.4000.0073.200.25,6060.00%
2024/02/211.173.3100.0073.501.15,6410.02%
2024/02/190.573.702073.7873.80-19.55,777-0.34%
2024/02/16173.1000.0073.0015,8980.02%
2024/02/15072.10172.0072.40-15,926-0.02%
2024/01/31172.201271.9072.10-115,814-0.19%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章