正新 (2105)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.2
漲跌
▲1.2
漲幅
+2.40%
成交量
5,302張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	50.30	3	51.20	51.20	0	8,524	0.00%
2024/12/02	0	0.00	1	50.00	50.00	-1	8,469	-0.01%
2024/11/27	1	51.30	7	51.19	51.00	-6	8,358	-0.07%
2024/11/26	4	50.60	4	50.50	50.30	0	8,244	0.00%
2024/11/25	10	51.91	43	51.60	50.20	-33	8,131	-0.41%
2024/11/22	6	51.32	56	52.30	51.40	-50	7,909	-0.63%
2024/11/21	5	51.80	55	52.53	51.20	-50	7,723	-0.65%
2024/11/20	5	52.40	5	52.80	52.00	0	7,499	0.00%
2024/11/19	12	53.47	71	54.46	53.90	-59	7,209	-0.82%
2024/11/18	6	52.88	11	53.11	53.90	-5	6,504	-0.08%
2024/11/15	2	49.25	5	49.10	49.85	-3	5,428	-0.06%
2024/11/14	1	45.35	1	46.10	45.35	0	5,145	0.00%
2024/11/13	1	45.35	0	0.00	45.35	1	5,082	0.02%
2024/11/12	1	46.40	1	46.90	46.40	0	4,957	0.00%
2024/10/25	1	46.75	0	0.00	46.75	1	5,200	0.02%
2024/10/24	0	0.00	0.3	46.35	46.20	-0.3	5,262	-0.01%
2024/10/16	0	0.00	0.9	47.70	47.70	-0.9	5,225	-0.02%
2024/10/15	0.2	48.50	0	0.00	48.10	0.2	5,152	0.00%
2024/10/11	0.1	48.80	0	0.00	48.75	0.1	5,110	0.00%
2024/10/09	0	49.95	0	0.00	49.75	0	5,072	0.00%
2024/10/08	5	52.10	0	0.00	51.20	5	5,057	0.10%
2024/10/07	1	53.00	0	0.00	53.00	1	5,005	0.02%
2024/10/04	0	0.00	1	52.60	52.50	-1	4,936	-0.02%
2024/09/04	3	48.60	0	0.00	48.45	3	6,034	0.05%
2024/08/28	0	0.00	3	49.70	49.75	-3	8,113	-0.04%
2024/08/23	20	49.15	0	0.00	49.15	20	10,528	0.19%
2024/08/22	0	0.00	0	48.55	49.25	0	11,063	0.00%
2024/08/21	0	0.00	1	48.50	48.25	-1	11,571	-0.01%
2024/08/16	60	48.83	0	0.00	48.45	60	12,930	0.46%
2024/08/15	20	48.40	5	48.96	48.05	15	13,102	0.11%
2024/08/05	50	45.20	0	0.00	44.40	50	13,748	0.36%
2024/08/01	0	0.00	50	48.71	48.80	-50	13,776	-0.36%
2024/07/29	50	47.90	0	0.00	47.70	50	13,703	0.36%
2024/07/26	50	47.32	0	0.00	47.55	50	13,690	0.37%
2024/07/22	2	46.50	0	0.00	46.65	2	13,712	0.01%
2024/07/16	0	0.00	6	46.95	46.85	-6	13,798	-0.04%
2024/07/12	5	47.30	1	47.20	47.30	4	13,903	0.03%
2024/07/11	1	46.95	5	46.87	46.65	-4	13,911	-0.03%
2024/07/09	6	46.15	0	0.00	46.20	6	13,904	0.04%
2024/07/05	0	0.00	2	48.15	47.80	-2	13,775	-0.01%
2024/07/04	4	48.24	0	0.00	47.80	4	13,737	0.03%
2024/07/03	6	48.44	0	0.00	47.90	6	13,548	0.04%
2024/06/24	1	49.30	0	0.00	49.60	1	13,418	0.01%
2024/06/21	1	49.50	0	0.00	49.35	1	13,414	0.01%
2024/06/17	0	0.00	3	49.90	49.55	-3	13,212	-0.02%
2024/06/14	3	48.95	2	49.10	49.35	1	13,249	0.01%
2024/06/13	2	48.70	5	48.80	48.75	-3	13,380	-0.02%
2024/06/12	1	49.60	0	0.00	49.05	1	13,267	0.01%
2024/06/11	9	50.47	5	49.80	49.80	4	13,114	0.03%
2024/06/07	2	51.15	0	0.00	50.40	2	12,902	0.02%
2024/06/06	3	50.97	0	0.00	51.80	3	12,639	0.02%
2024/06/05	6	53.67	5.1	53.75	53.60	0.9	12,259	0.01%
2024/06/04	0	0.00	7	61.41	61.50	-7	11,756	-0.06%
2024/06/03	1	61.30	14	60.60	61.80	-13	11,362	-0.11%
2024/05/31	0	0.00	40	59.61	60.80	-40	10,796	-0.37%
2024/05/30	6	58.07	3	58.47	57.70	3	9,503	0.03%
2024/05/29	8	56.53	0	0.00	56.10	8	8,856	0.09%
2024/05/27	0	0.00	1	59.50	58.00	-1	7,932	-0.01%
2024/05/24	2	58.40	4	58.70	58.70	-2	7,420	-0.03%
2024/05/23	0	0.00	7.5	59.15	58.50	-7.5	7,074	-0.11%
2024/05/22	2.2	59.13	5	58.72	59.30	-2.8	6,689	-0.04%
2024/05/21	2	53.50	0	0.00	54.00	2	6,076	0.03%
2024/05/20	0.3	53.08	0	0.00	53.40	0.3	5,869	0.00%
2024/05/17	0	0.00	4	53.58	53.40	-4	5,745	-0.07%
2024/05/13	0	0.00	3	50.53	51.80	-3	5,374	-0.06%
2024/05/09	0	0.00	1	49.50	48.70	-1	5,177	-0.02%
2024/05/08	0	0.00	7	50.14	50.00	-7	5,159	-0.14%
2024/05/07	0.1	48.85	0	0.00	48.90	0.1	5,000	0.00%
2024/04/26	0	0.00	1	46.35	45.90	-1	4,791	-0.02%
2024/04/24	2	46.13	0	0.00	46.10	2	4,755	0.04%
2024/04/23	2	47.30	0	0.00	47.10	2	4,688	0.04%
2024/04/18	2	47.95	0.3	48.47	47.85	1.7	4,626	0.04%
2024/04/17	6	48.03	0	0.00	48.00	6	4,650	0.13%
2024/04/16	2	48.25	0	0.00	48.20	2	4,626	0.04%
2024/04/15	0	0.00	4	49.84	49.45	-4	4,574	-0.09%
2024/04/08	0	0.00	0.1	48.75	48.55	-0.1	4,601	0.00%
2024/04/01	0	0.00	1	50.20	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	6	49.95	50.00	-6	4,566	-0.13%
2024/03/27	3	49.80	5	50.10	49.85	-2	4,663	-0.04%
2024/03/21	1	48.30	0	0.00	49.15	1	6,293	0.02%
2024/03/20	0	0.00	2	48.58	48.40	-2	6,762	-0.03%
2024/03/19	1	48.75	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	49.25	3	49.72	49.50	-2	6,858	-0.03%
2024/03/15	0.1	47.95	1	48.00	48.20	-0.9	6,781	-0.01%
2024/03/14	0.2	47.70	5	47.65	47.65	-4.8	6,721	-0.07%
2024/03/13	1	46.35	0	0.00	46.60	1	6,724	0.01%
2024/03/08	0	0.00	1	46.00	46.30	-1	7,198	-0.01%
2024/03/07	0	0.00	2	45.60	45.90	-2	7,479	-0.03%
2024/02/27	0	0.00	0.2	46.25	46.30	-0.2	7,785	0.00%
2024/02/22	1.2	46.04	0	0.00	46.30	1.2	7,894	0.02%
2024/02/19	1	46.25	0	0.00	46.40	1	8,186	0.01%
2024/02/02	0	0.00	1	45.55	45.70	-1	8,426	-0.01%
2024/01/31	0	0.00	2	45.40	45.45	-2	8,453	-0.02%
2024/01/26	0	0.00	5	44.51	44.90	-5	8,578	-0.06%
2024/01/24	0	0.00	1	43.95	44.15	-1	8,603	-0.01%
2024/01/19	0	0.00	1	43.00	43.15	-1	8,706	-0.01%
2024/01/17	0	0.00	1	43.10	42.90	-1	8,775	-0.01%
2024/01/16	2	43.10	0	0.00	43.10	2	8,733	0.02%
2024/01/11	2	42.90	0	0.00	43.60	2	8,766	0.02%
2024/01/09	1	44.65	0	0.00	44.75	1	8,781	0.01%
2024/01/05	0	0.00	6	45.05	45.00	-6	8,912	-0.07%
2023/12/26	3	44.75	0	0.00	44.50	3	9,419	0.03%
2023/12/22	5	45.61	0	0.00	45.45	5	9,439	0.05%
2023/12/21	0	0.00	1	47.90	47.90	-1	9,287	-0.01%
2023/12/13	2	44.95	0	0.00	45.00	2	7,361	0.03%
2023/12/04	1.1	45.55	0	0.00	44.70	1.1	7,195	0.02%
2023/11/29	1	47.40	0	0.00	47.30	1	6,788	0.01%
2023/11/27	0	0.00	9	46.69	46.85	-9	6,925	-0.13%
2023/11/17	0	0.00	5	46.50	46.55	-5	7,059	-0.07%
2023/11/16	0	0.00	5	46.15	45.90	-5	7,001	-0.07%
2023/11/15	6	46.20	3	46.35	46.55	3	6,860	0.04%
2023/11/14	1	45.65	1	45.90	45.50	0	6,711	0.00%
2023/11/13	1	45.60	0	0.00	45.65	1	6,650	0.02%
2023/11/02	0	0.00	2	44.08	43.75	-2	6,463	-0.03%
2023/10/23	0	0.00	3	42.73	42.95	-3	6,353	-0.05%
2023/10/16	0	0.00	5	44.10	44.30	-5	6,264	-0.08%
2023/10/12	0	0.00	3	44.87	44.95	-3	6,237	-0.05%
2023/10/11	1	44.35	2	44.33	44.80	-1	6,100	-0.02%
2023/10/06	0	0.00	5	43.00	43.10	-5	5,908	-0.08%
2023/10/05	0	0.00	4	42.90	42.85	-4	5,915	-0.07%
2023/10/04	1	41.70	0	0.00	41.70	1	5,877	0.02%
2023/10/03	6	42.13	0	0.00	42.40	6	5,940	0.10%
2023/10/02	1	42.50	0	0.00	42.45	1	5,915	0.02%
2023/09/28	1	42.80	0	0.00	42.50	1	5,972	0.02%
2023/09/27	1	42.20	1	42.60	42.45	0	5,992	0.00%
2023/09/26	1	42.65	0	0.00	42.60	1	6,043	0.02%
2023/09/22	3	43.18	2	42.90	42.90	1	6,185	0.02%
2023/09/21	0	0.00	3	42.70	42.60	-3	6,147	-0.05%
2023/09/20	0	0.00	3	43.50	43.40	-3	6,069	-0.05%
2023/09/19	0	0.00	1	44.10	43.90	-1	6,058	-0.02%
2023/09/18	2	43.00	1	43.10	43.10	1	5,931	0.02%
2023/09/13	0	0.00	2	42.50	42.65	-2	5,816	-0.03%
2023/09/11	2	41.50	1	41.45	41.65	1	5,984	0.02%
2023/09/08	2	40.43	25	41.39	41.40	-23	5,956	-0.39%
2023/09/07	1	39.80	0	0.00	39.70	1	5,823	0.02%
2023/09/05	0	0.00	1	39.95	40.00	-1	5,832	-0.02%
2023/08/30	10	40.00	0	0.00	39.75	10	5,531	0.18%
2023/08/29	7	39.26	0	0.00	39.55	7	5,428	0.13%
2023/07/27	0	0.00	10	38.60	38.60	-10	6,135	-0.16%
2023/07/18	0	0.00	1	38.80	39.15	-1	6,127	-0.02%
2023/07/17	1	39.15	0	0.00	39.50	1	6,114	0.02%
2023/07/14	5	39.10	0	0.00	39.15	5	6,074	0.08%
2023/07/13	0	0.00	1	39.10	39.10	-1	6,069	-0.02%
2023/07/11	0	0.00	3	39.53	39.75	-3	6,101	-0.05%
2023/07/10	4	39.43	0	0.00	39.45	4	6,112	0.07%
2023/07/05	1	39.05	0	0.00	38.95	1	5,979	0.02%
2023/07/03	0	0.00	7	39.40	39.30	-7	5,856	-0.12%
2023/06/30	3	40.22	0	0.00	40.15	3	5,786	0.05%
2023/06/28	5	40.60	0	0.00	40.75	5	5,743	0.09%
2023/06/21	3	40.60	0	0.00	41.00	3	6,390	0.05%
2023/06/16	12	41.53	0	0.00	41.15	12	6,174	0.19%
2023/06/15	1	40.30	0	0.00	40.55	1	5,878	0.02%
2023/05/31	0	0.00	4	39.95	39.00	-4	5,339	-0.07%
2023/05/25	0	0.00	1	40.00	39.90	-1	4,979	-0.02%
2023/05/23	5	39.90	0	0.00	39.95	5	4,911	0.10%
2023/05/17	10	39.60	0	0.00	39.80	10	4,637	0.22%
2023/05/16	0	0.00	1	39.70	39.75	-1	4,545	-0.02%
2023/05/15	0	0.00	5	38.85	38.90	-5	4,385	-0.11%
2023/05/09	0.2	38.40	0	0.00	38.40	0.2	4,345	0.00%
2023/05/04	0	0.00	1	39.05	38.80	-1	4,338	-0.02%
2023/04/18	1	37.45	0	0.00	37.40	1	4,153	0.02%
2023/04/12	0	0.00	2	37.60	37.75	-2	3,885	-0.05%
2023/03/28	0	0.00	11	35.95	35.95	-11	3,482	-0.32%
2023/03/27	1	36.50	0	0.00	36.20	1	3,425	0.03%
2023/03/24	17	37.15	2	37.58	37.65	15	3,235	0.46%
2023/03/20	0	0.00	10	34.05	34.05	-10	2,691	-0.37%
2023/03/13	1	34.30	5	34.65	34.65	-4	2,609	-0.15%
2023/03/06	0	0.00	2	35.10	35.10	-2	2,698	-0.07%
2023/02/20	1	34.60	0	0.00	34.60	1	2,503	0.04%
2023/02/17	5	34.40	0	0.00	34.55	5	2,533	0.20%
2023/01/13	0.1	34.30	0	0.00	34.20	0.1	2,737	0.00%
2022/12/05	0	0.00	4	35.00	34.60	-4	6,213	-0.06%
2022/12/02	0	0.00	2	34.95	34.90	-2	6,221	-0.03%
2022/11/30	2	34.55	1	34.40	34.95	1	6,192	0.02%
2022/11/17	2	33.80	0	0.00	33.75	2	6,205	0.03%
2022/11/16	1	34.00	0	0.00	33.80	1	6,202	0.02%
2022/11/15	5	33.92	0	0.00	34.45	5	6,180	0.08%
2022/11/14	0	0.00	6	34.17	34.20	-6	6,154	-0.10%
2022/11/09	0	0.00	20	33.50	33.45	-20	6,120	-0.33%
2022/11/07	4	33.20	0	0.00	33.60	4	6,252	0.06%
2022/10/28	20	32.25	0	0.00	32.40	20	6,352	0.31%
2022/10/13	8	34.61	9	34.66	34.05	-1	6,135	-0.02%
2022/09/26	3	37.00	3	36.95	36.95	0	5,802	0.00%
2022/09/23	2	38.50	6	38.03	37.35	-4	5,675	-0.07%
2022/09/22	4	38.48	6	38.80	38.80	-2	5,493	-0.04%
2022/09/21	1	39.10	11	39.17	39.25	-10	5,417	-0.18%
2022/09/19	0	0.00	1	39.00	39.45	-1	5,117	-0.02%
2022/09/16	0	0.00	2	38.90	39.50	-2	4,957	-0.04%
2022/09/15	6	38.38	11	38.92	38.40	-5	4,576	-0.11%
2022/09/14	1	37.70	2	36.20	37.70	-1	4,040	-0.02%
2022/09/13	0	0.00	0.1	35.35	35.95	-0.1	3,724	0.00%
2022/08/19	0	0.00	4	35.31	35.35	-4	4,090	-0.10%
2022/08/16	0	0.00	1	35.20	35.50	-1	4,111	-0.02%
2022/08/15	1	34.85	0	0.00	34.95	1	4,082	0.02%
2022/08/10	3	34.45	0	0.00	34.50	3	4,014	0.07%
2022/08/09	1	34.50	1	34.60	34.55	0	4,035	0.00%
2022/08/04	1	34.70	1	34.75	34.50	0	4,021	0.00%
2022/08/01	5	35.90	0	0.00	36.10	5	3,941	0.13%
2022/07/29	0	0.00	20	35.40	35.45	-20	3,918	-0.51%
2022/07/28	1	35.10	0	0.00	35.30	1	3,920	0.03%
2022/07/27	1	35.20	0	0.00	35.35	1	3,904	0.03%
2022/07/26	1	35.05	0	0.00	35.20	1	3,903	0.03%
2022/07/25	7	35.06	1	35.10	35.15	6	3,902	0.15%
2022/07/22	1	35.50	0	0.00	35.60	1	3,851	0.03%
2022/07/20	4	35.90	17	36.24	35.80	-13	3,799	-0.34%
2022/07/19	0	0.00	10	36.57	36.65	-10	3,781	-0.26%
2022/07/18	2	36.20	0	0.00	36.60	2	3,752	0.05%
2022/07/15	1	36.40	0	0.00	36.30	1	3,706	0.03%
2022/07/14	3	35.90	0	0.00	36.05	3	3,698	0.08%
2022/07/13	5	35.29	0	0.00	35.25	5	3,643	0.14%
2022/07/08	1	36.40	6	35.65	36.10	-5	3,582	-0.14%
2022/07/05	2	35.45	0	0.00	35.45	2	3,482	0.06%
2022/06/27	0	0.00	2	35.65	35.70	-2	3,569	-0.06%
2022/06/24	0	0.00	1	35.70	35.45	-1	3,554	-0.03%
2022/06/23	0	0.00	3	35.15	35.10	-3	3,521	-0.09%
2022/06/16	1	35.00	0	0.00	34.85	1	3,401	0.03%
2022/06/08	1	35.75	5	35.70	35.80	-4	3,487	-0.11%
2022/06/01	1	35.20	0	0.00	35.25	1	3,623	0.03%
2022/05/31	20	35.10	0	0.00	35.55	20	3,606	0.55%
2022/05/23	1	34.33	0	0.00	33.95	1	3,506	0.03%
2022/04/14	20	34.68	0	0.00	34.75	20	3,966	0.50%
2022/04/12	0	0.00	1	34.40	34.35	-1	4,041	-0.02%
2022/04/11	0	0.00	1	34.45	34.40	-1	4,054	-0.02%
2022/04/01	2	35.83	0	0.00	35.90	2	4,226	0.05%
2022/03/30	2	35.43	0	0.00	35.30	2	4,321	0.05%
2022/03/08	0	0.00	1	34.00	34.00	-1	5,077	-0.02%
2022/03/04	1	34.85	0	0.00	35.05	1	5,129	0.02%
2022/02/22	0.1	35.80	0	0.00	35.80	0.1	5,118	0.00%
2022/02/17	0	0.00	1	36.10	36.30	-1	5,115	-0.02%
2022/02/15	0	0.00	2	35.38	35.15	-2	5,129	-0.04%
2022/01/24	1	35.10	0	0.00	35.10	1	5,082	0.02%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/13	1	35.95	0	0.00	36.00	1	5,183	0.02%
2022/01/07	0	0.00	2	35.45	35.35	-2	5,124	-0.04%
2022/01/06	1	35.60	1	35.60	35.65	0	5,081	0.00%
2022/01/03	2	36.10	0	0.00	35.85	2	5,109	0.04%
2021/12/27	2	37.10	3	37.10	37.20	-1	5,044	-0.02%
2021/12/20	2	35.50	0	0.00	35.50	2	5,264	0.04%
2021/12/15	10	35.80	6	35.70	35.70	4	5,344	0.07%
2021/12/14	6	35.60	1	36.10	35.85	5	5,397	0.09%
2021/12/13	0.2	36.13	2	36.28	36.10	-1.8	5,381	-0.03%
2021/12/10	2	35.83	0	0.00	35.85	2	5,435	0.04%
2021/12/09	6	36.63	0	0.00	36.55	6	5,388	0.11%
2021/12/08	0	0.00	1	34.90	35.20	-1	5,085	-0.02%
2021/12/07	3	34.50	0	0.00	34.50	3	4,993	0.06%
2021/12/06	1	34.85	0	0.00	34.85	1	5,066	0.02%
2021/11/30	2	33.83	0	0.00	33.50	2	5,160	0.04%
2021/11/26	1	34.50	0	0.00	34.40	1	5,029	0.02%
2021/11/16	1	34.75	0	0.00	34.75	1	5,406	0.02%
2021/11/12	0	0.00	8	34.25	34.45	-8	5,749	-0.14%
2021/11/08	3	34.65	0	0.00	34.80	3	5,916	0.05%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/11/03	1	34.45	0	0.00	34.50	1	5,919	0.02%
2021/10/27	1	34.60	0	0.00	34.55	1	5,852	0.02%
2021/10/21	0	0.00	2	35.55	35.20	-2	5,829	-0.03%
2021/10/19	2	34.95	0	0.00	34.90	2	5,772	0.03%
2021/10/12	1	34.00	0	0.00	33.95	1	5,830	0.02%
2021/10/06	0	0.00	2	33.95	34.10	-2	5,881	-0.03%
2021/10/05	1	34.15	0	0.00	34.20	1	5,836	0.02%
2021/10/01	1	34.90	0	0.00	35.00	1	5,851	0.02%
2021/09/29	1	35.45	0	0.00	35.25	1	5,680	0.02%
2021/09/23	1	35.60	0	0.00	35.60	1	5,511	0.02%
2021/09/16	1	36.45	0	0.00	36.40	1	5,456	0.02%
2021/09/15	3	37.33	0	0.00	37.00	3	5,567	0.05%
2021/09/14	0	0.00	3	37.40	37.35	-3	5,544	-0.05%
2021/09/13	0	0.00	15.8	36.14	36.50	-15.8	5,496	-0.29%
2021/09/08	4	36.10	5	35.90	35.80	-1	5,826	-0.02%
2021/09/06	1	37.00	0	0.00	36.90	1	5,753	0.02%
2021/09/01	3	37.15	0	0.00	37.05	3	5,735	0.05%
2021/08/30	0	0.00	10	36.83	37.05	-10	5,668	-0.18%
2021/08/24	8	37.66	0	0.00	37.60	8	5,472	0.15%
2021/08/20	0	0.00	5	37.88	37.55	-5	5,522	-0.09%
2021/08/19	25	37.82	0	0.00	37.60	25	5,620	0.44%
2021/08/18	4	37.10	4	37.63	37.80	0	5,554	0.00%
2021/08/12	1	40.80	0	0.00	40.65	1	5,414	0.02%
2021/08/10	1	41.60	0	0.00	41.65	1	5,456	0.02%
2021/08/06	2	43.15	0	0.00	43.10	2	5,689	0.04%
2021/08/03	5	43.50	0	0.00	43.90	5	6,281	0.08%
2021/08/02	3	43.95	0	0.00	44.20	3	6,363	0.05%
2021/07/30	1	43.25	0	0.00	43.10	1	6,426	0.02%
2021/07/15	1	44.15	2	44.53	44.30	-1	8,998	-0.01%
2021/07/14	2	44.18	0	0.00	43.85	2	9,886	0.02%
2021/07/13	1.4	44.64	0	0.00	44.55	1.4	10,139	0.01%
2021/07/08	1	45.30	1	45.05	45.15	0	10,863	0.00%
2021/07/06	1	45.75	0	0.00	45.70	1	10,884	0.01%
2021/07/05	0	0.00	45	45.68	46.00	-45	10,972	-0.41%
2021/07/02	14	45.92	38	45.53	45.45	-24	10,992	-0.22%
2021/07/01	6	46.24	4	46.30	46.30	2	10,943	0.02%
2021/06/30	6	46.47	3	46.75	46.75	3	10,959	0.03%
2021/06/29	5	47.00	10	46.35	46.60	-5	11,003	-0.05%
2021/06/28	3	46.90	0	0.00	47.00	3	11,123	0.03%
2021/06/25	0	0.00	20	47.75	47.35	-20	11,196	-0.18%
2021/06/24	0	0.00	3	47.55	47.45	-3	11,235	-0.03%
2021/06/21	5	44.95	0	0.00	44.30	5	11,334	0.04%
2021/06/18	10	45.20	5	44.50	44.45	5	11,309	0.04%
2021/06/17	5	44.95	4	45.10	45.30	1	11,002	0.01%
2021/06/16	10	45.30	0	0.00	45.50	10	11,021	0.09%
2021/06/15	20	45.95	0	0.00	45.65	20	11,061	0.18%
2021/06/10	20	46.61	0	0.00	46.50	20	11,116	0.18%
2021/06/09	25	47.05	0	0.00	47.00	25	11,095	0.23%
2021/06/08	0	0.00	66	47.53	47.00	-66	11,083	-0.60%
2021/06/07	17	46.68	0	0.00	46.40	17	11,102	0.15%
2021/06/04	10	47.53	0	0.00	47.65	10	11,091	0.09%
2021/06/03	10	47.93	0	0.00	48.00	10	11,101	0.09%
2021/06/02	20	47.71	20	48.16	48.20	0	11,144	0.00%
2021/06/01	11	46.82	1	46.95	47.00	10	11,095	0.09%
2021/05/31	4	46.88	3	46.90	46.65	1	11,201	0.01%
2021/05/27	1	45.85	0	0.00	47.15	1	11,207	0.01%
2021/05/26	15	46.37	16	46.22	46.25	-1	11,197	-0.01%
2021/05/20	7	43.41	1	43.65	44.20	6	11,167	0.05%
2021/05/19	5	43.55	0	0.00	43.55	5	11,092	0.05%
2021/05/18	11	43.67	0	0.00	43.75	11	11,075	0.10%
2021/05/17	0	0.00	2	42.05	41.30	-2	11,014	-0.02%
2021/05/14	1	44.15	0	0.00	44.35	1	10,811	0.01%
2021/05/12	6	47.05	8	46.31	45.00	-2	10,559	-0.02%
2021/05/11	2	49.80	8	48.89	48.60	-6	10,379	-0.06%
2021/05/10	1	51.70	1	51.10	51.50	0	10,201	0.00%
2021/05/07	21	50.83	20	50.90	51.00	1	10,178	0.01%
2021/05/06	1	50.90	0	0.00	50.70	1	10,138	0.01%
2021/05/05	8	49.94	7	50.20	49.50	1	9,970	0.01%
2021/05/04	13	52.30	10	51.10	51.10	3	9,745	0.03%
2021/05/03	0	0.00	1	53.00	52.50	-1	9,553	-0.01%
2021/04/29	13	53.79	5	53.80	54.10	8	9,387	0.09%
2021/04/28	10	55.33	3	55.00	55.50	7	9,117	0.08%
2021/04/27	5	56.68	7	55.94	56.10	-2	9,030	-0.02%
2021/04/26	6	56.57	1	56.90	57.00	5	8,914	0.06%
2021/04/23	5	56.12	13	55.29	56.30	-8	8,784	-0.09%
2021/04/22	10	57.50	9	58.08	56.10	1	8,588	0.01%
2021/04/21	5	57.54	13	56.57	57.10	-8	8,128	-0.10%
2021/04/20	13	57.03	11	56.21	56.50	2	7,741	0.03%
2021/04/19	7	53.46	1	53.80	53.80	6	6,858	0.09%
2021/04/16	9	51.63	8	51.53	51.70	1	6,557	0.02%
2021/04/15	2	50.15	9	50.69	51.20	-7	6,355	-0.11%
2021/04/14	2	48.10	9	47.91	48.15	-7	5,976	-0.12%
2021/04/13	5	47.85	0	0.00	47.30	5	6,072	0.08%
2021/04/08	5	47.00	5	46.75	46.95	0	6,166	0.00%
2021/04/07	1	47.00	0	0.00	47.30	1	6,163	0.02%
2021/04/06	5	47.55	6	48.00	47.30	-1	6,151	-0.02%
2021/04/01	16	47.95	10	47.45	47.45	6	6,115	0.10%
2021/03/31	5	48.00	0	0.00	48.20	5	6,045	0.08%
2021/03/30	2	46.50	1	47.00	47.50	1	5,882	0.02%
2021/03/26	1	45.90	1	46.00	45.45	0	5,754	0.00%
2021/03/24	0	0.00	1	45.45	46.40	-1	5,620	-0.02%
2021/03/18	0	0.00	1	45.00	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	2	44.75	44.70	-2	5,413	-0.04%
2021/03/16	2	44.10	2	43.90	44.05	0	5,370	0.00%
2021/03/10	1	43.45	0	0.00	43.65	1	5,681	0.02%
2021/03/05	2	42.95	0	0.00	42.95	2	5,802	0.03%
2021/03/02	2	43.15	0	0.00	42.40	2	5,874	0.03%
2021/02/26	5	42.80	0	0.00	43.15	5	5,890	0.08%
2021/02/17	0	0.00	11.1	42.97	42.70	-11.1	6,144	-0.18%
2021/02/05	0.8	42.20	0	0.00	41.80	0.8	6,269	0.01%
2021/02/03	9	42.46	0	0.00	42.45	9	6,557	0.14%
2021/02/02	0.4	42.20	0	0.00	42.25	0.4	6,570	0.01%
2021/02/01	10	40.00	23	40.71	40.80	-13	6,557	-0.20%
2021/01/29	20	40.35	40	39.78	39.95	-20	6,608	-0.30%
2021/01/28	30	40.58	45	40.24	40.35	-15	6,637	-0.23%
2021/01/27	10	41.55	25	41.40	41.40	-15	6,668	-0.22%
2021/01/22	0	0.00	14	41.92	42.00	-14	6,679	-0.21%
2021/01/21	0	0.00	13	41.84	41.70	-13	6,672	-0.19%
2021/01/20	30	41.93	30	41.60	41.60	0	6,659	0.00%
2021/01/18	40	42.48	40	42.27	42.35	0	6,533	0.00%
2021/01/15	15	43.03	15	43.05	43.05	0	6,497	0.00%
2021/01/14	10	43.10	10	43.15	43.10	0	6,468	0.00%
2021/01/13	5	43.15	2	43.25	43.30	3	6,412	0.05%
2021/01/12	20	43.23	0	0.00	43.05	20	6,351	0.31%
2021/01/11	20	43.20	0	0.00	43.55	20	6,308	0.32%
2021/01/08	45	43.10	0	0.00	43.60	45	6,269	0.72%
2021/01/05	1	43.00	75	43.22	42.80	-74	5,880	-1.26%
2021/01/04	0	0.00	5	43.10	44.40	-5	5,711	-0.09%
2020/12/28	2	43.65	0	0.00	43.60	2	5,671	0.04%
2020/12/25	0	0.00	10	43.45	43.55	-10	5,672	-0.18%
2020/12/22	0	0.00	12	43.90	43.05	-12	5,733	-0.21%
2020/12/16	10	45.30	0	0.00	45.70	10	5,727	0.17%
2020/12/15	0	0.00	2	44.80	44.80	-2	5,641	-0.04%
2020/12/14	77	45.24	0	0.00	45.15	77	5,592	1.38%
2020/12/11	0	0.00	70	44.00	44.35	-70	5,524	-1.27%
2020/12/09	3	45.02	1	45.30	45.30	2	5,503	0.04%
2020/12/07	4	43.65	2	43.75	43.80	2	5,351	0.04%
2020/12/04	3	43.70	0	0.00	43.70	3	5,386	0.06%
2020/12/02	5	43.38	0	0.00	43.20	5	5,391	0.09%
2020/12/01	20	43.53	0	0.00	43.50	20	5,425	0.37%
2020/11/30	0	0.00	5	43.35	42.50	-5	5,374	-0.09%
2020/11/26	30	43.13	0	0.00	43.20	30	5,288	0.57%
2020/11/25	40	43.70	20	42.75	43.00	20	5,393	0.37%
2020/11/23	9	43.68	6	43.25	43.30	3	5,316	0.06%
2020/11/20	0	0.00	4	43.06	43.25	-4	5,180	-0.08%
2020/11/13	6	40.00	0	0.00	39.95	6	4,820	0.12%
2020/11/11	0	0.00	2	39.38	40.00	-2	4,888	-0.04%
2020/11/09	1	38.50	1	38.45	38.60	0	5,060	0.00%
2020/10/16	0	0.00	1	36.85	36.70	-1	5,635	-0.02%
2020/10/05	1	38.15	1	37.75	37.90	0	6,147	0.00%
2020/09/25	1	36.15	1	36.00	36.00	0	6,273	0.00%
2020/09/24	21	36.02	0	0.00	35.70	21	6,256	0.34%
2020/09/22	1	37.30	0	0.00	37.05	1	6,199	0.02%
2020/09/10	0	0.00	1	38.15	38.50	-1	6,293	-0.02%
2020/09/09	5	37.60	0	0.00	38.45	5	6,266	0.08%
2020/09/08	0	0.00	3	37.20	37.50	-3	6,182	-0.05%
2020/09/04	2	35.70	0	0.00	36.10	2	6,136	0.03%
2020/09/03	11	35.84	0	0.00	35.85	11	6,096	0.18%
2020/09/02	1	36.00	0	0.00	35.90	1	6,043	0.02%
2020/08/21	0	0.00	1	38.30	38.10	-1	6,084	-0.02%
2020/08/20	1	37.10	0	0.00	37.45	1	6,072	0.02%
2020/08/19	0	0.00	5	38.60	38.40	-5	5,995	-0.08%
2020/08/18	0	0.00	50	38.67	39.00	-50	5,938	-0.84%
2020/08/17	8	38.98	0	0.00	38.75	8	5,860	0.14%
2020/08/14	44	38.09	0	0.00	38.65	44	5,618	0.78%
2020/08/13	6	37.75	0	0.00	37.75	6	5,386	0.11%
2020/08/12	0	0.00	6	36.70	36.35	-6	5,277	-0.11%
2020/08/11	2	36.85	8	36.64	36.65	-6	5,220	-0.11%
2020/08/06	0	0.00	17	36.83	36.40	-17	5,117	-0.33%
2020/08/05	4	35.58	2	35.43	35.90	2	5,015	0.04%
2020/07/30	10	33.65	0	0.00	34.40	10	4,821	0.21%
2020/07/28	3	33.43	4	33.45	33.55	-1	4,921	-0.02%
2020/07/23	4	35.25	0	0.00	35.00	4	5,072	0.08%
2020/07/22	0	0.00	10	35.70	35.65	-10	5,096	-0.20%
2020/07/17	5	36.04	0	0.00	35.70	5	5,023	0.10%
2020/07/15	0	0.00	0.3	36.15	36.35	-0.3	4,823	-0.01%
2020/07/08	0	0.00	2	35.93	36.00	-2	4,653	-0.04%
2020/06/30	0	0.00	1	33.90	33.75	-1	4,590	-0.02%
2020/06/23	0	0.00	40	34.28	34.70	-40	4,680	-0.85%
2020/06/18	0	0.00	2	35.20	35.10	-2	4,715	-0.04%
2020/06/17	40	36.01	4	34.95	35.70	36	4,735	0.76%
2020/06/16	4	34.10	0	0.00	34.15	4	4,763	0.08%
2020/06/11	0	0.00	50	35.08	34.70	-50	5,094	-0.98%
2020/06/09	5	35.40	1	35.40	35.40	4	5,202	0.08%
2020/06/04	0	0.00	2	34.70	34.75	-2	5,291	-0.04%
2020/06/03	30	34.46	0	0.00	34.60	30	5,331	0.56%
2020/06/01	16	34.14	0	0.00	33.75	16	5,302	0.30%
2020/05/25	0	0.00	1	32.25	32.50	-1	5,049	-0.02%
2020/05/21	1	33.55	0	0.00	33.80	1	5,024	0.02%
2020/05/19	0	0.00	2	33.30	33.30	-2	4,972	-0.04%
2020/05/15	2	31.85	0	0.00	31.80	2	4,908	0.04%
2020/05/13	0	0.00	0.2	33.30	33.05	-0.2	4,782	0.00%
2020/05/11	4	33.98	0	0.00	33.85	4	4,722	0.08%
2020/05/07	1	34.20	0	0.00	34.15	1	4,681	0.02%
2020/04/30	6	34.67	1	34.70	34.55	5	4,501	0.11%
2020/04/28	0.2	34.55	10	33.45	34.55	-9.8	4,379	-0.22%
2020/04/27	10	32.75	1	32.10	32.80	9	4,385	0.21%
2020/04/24	1	30.65	0	0.00	30.60	1	4,282	0.02%
2020/04/13	0	0.00	1	32.60	32.05	-1	3,904	-0.03%
2020/04/09	5	32.46	0	0.00	32.10	5	3,878	0.13%
2020/04/08	1	32.15	0	0.00	32.60	1	3,826	0.03%
2020/04/07	0	0.00	4	31.90	31.40	-4	3,764	-0.11%
2020/04/06	4	29.88	0	0.00	30.05	4	3,697	0.11%
2020/03/31	0	0.00	5	31.10	30.80	-5	3,591	-0.14%
2020/03/27	3	31.02	0	0.00	31.00	3	3,489	0.09%
2020/03/24	0	0.00	1	31.25	30.70	-1	3,435	-0.03%
2020/03/23	1	30.00	0	0.00	29.60	1	3,401	0.03%
2020/03/19	2	30.00	0	0.00	29.70	2	3,219	0.06%
2020/03/17	2	33.05	0	0.00	33.00	2	3,023	0.07%
2020/03/12	6	37.11	0	0.00	37.85	6	2,743	0.22%
2020/03/09	1	37.90	0	0.00	38.10	1	2,568	0.04%
2020/02/21	0	0.00	1	39.15	39.15	-1	2,615	-0.04%
2020/02/19	1	39.45	0	0.00	39.45	1	2,709	0.04%
2020/02/07	1	39.65	0	0.00	39.60	1	3,261	0.03%
2020/01/17	1	42.00	0	0.00	42.10	1	3,214	0.03%
2020/01/15	0	0.00	1	42.10	42.10	-1	3,280	-0.03%
2019/12/23	1	42.25	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	1	42.20	43.05	-1	4,473	-0.02%
2019/12/12	1	41.85	0	0.00	41.65	1	4,648	0.02%
2019/11/29	0	0.00	1	42.00	41.60	-1	4,782	-0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/12	5	44.70	1	44.00	44.00	4	5,374	0.07%
2019/11/08	0	0.00	2	48.10	48.35	-2	5,129	-0.04%
2019/11/01	0	0.00	5	48.00	48.20	-5	5,230	-0.10%
2019/10/30	0	0.00	1	47.95	48.00	-1	5,276	-0.02%
2019/10/29	0	0.00	1	47.80	47.30	-1	5,315	-0.02%
2019/10/24	0	0.00	10	48.00	48.00	-10	5,323	-0.19%
2019/10/22	1	48.00	5	47.95	47.80	-4	5,320	-0.08%
2019/10/21	0	0.00	1	48.55	48.55	-1	5,267	-0.02%
2019/10/18	0	0.00	15	48.15	48.70	-15	5,261	-0.29%
2019/10/17	2	48.00	7	47.70	48.15	-5	5,135	-0.10%
2019/10/16	15	47.25	6	47.23	47.95	9	5,045	0.18%
2019/10/15	5	46.70	1	46.70	46.60	4	4,906	0.08%
2019/10/14	0	0.00	1	46.10	46.05	-1	4,817	-0.02%
2019/10/04	0	0.00	15	45.19	45.45	-15	4,737	-0.32%
2019/10/01	5	46.10	0	0.00	46.15	5	4,620	0.11%
2019/09/27	1	46.20	1	45.65	45.80	0	4,558	0.00%
2019/09/26	0	0.00	1	45.10	45.10	-1	4,414	-0.02%
2019/09/24	0	0.00	1	44.85	44.65	-1	4,339	-0.02%
2019/09/20	0	0.00	2	44.20	44.40	-2	4,202	-0.05%
2019/09/16	35	44.28	52	44.38	44.25	-17	4,158	-0.41%
2019/09/12	4	44.15	0	0.00	44.15	4	4,115	0.10%
2019/09/09	0	0.00	2	43.65	43.80	-2	4,057	-0.05%
2019/09/03	0	0.00	1	43.55	43.45	-1	4,087	-0.02%
2019/09/02	0	0.00	3	44.30	44.05	-3	4,061	-0.07%
2019/08/28	5	43.05	1	43.00	43.00	4	3,712	0.11%
2019/08/27	0	0.00	19	43.15	43.00	-19	3,669	-0.52%
2019/08/26	17	42.71	10	42.80	42.60	7	3,526	0.20%
2019/08/23	20	42.79	0	0.00	42.50	20	3,394	0.59%
2019/08/22	0	0.00	2	40.90	41.30	-2	3,183	-0.06%
2019/08/21	10	40.10	0	0.00	40.00	10	3,179	0.31%
2019/08/16	1	39.70	0	0.00	40.10	1	3,219	0.03%
2019/08/15	0	0.00	31	40.03	40.10	-31	3,211	-0.97%
2019/08/14	1	40.35	0	0.00	40.15	1	3,248	0.03%
2019/08/13	0	0.00	2	40.50	40.25	-2	3,256	-0.06%
2019/08/12	0	0.00	10.2	40.05	40.00	-10.2	3,229	-0.32%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	3	39.40	0	0.00	39.55	3	3,315	0.09%
2019/07/29	5	40.00	0	0.00	40.00	5	3,334	0.15%
2019/07/23	1	39.50	0	0.00	39.65	1	3,402	0.03%
2019/07/22	8	39.48	0	0.00	39.45	8	3,403	0.24%
2019/07/17	3	40.45	0	0.00	40.30	3	3,573	0.08%
2019/07/15	5	40.60	0.1	40.80	40.65	4.9	3,711	0.13%
2019/07/12	0	0.00	1	40.70	40.65	-1	3,804	-0.03%
2019/07/11	0	0.00	2	40.40	40.40	-2	3,838	-0.05%
2019/07/01	1	39.95	0	0.00	39.90	1	4,041	0.02%
2019/06/27	0	0.00	1	40.70	40.70	-1	4,021	-0.02%
2019/06/26	5	40.20	0	0.00	40.45	5	4,005	0.12%
2019/06/11	0	0.00	30	40.15	40.10	-30	4,023	-0.75%
2019/06/06	1	40.10	0	0.00	40.15	1	3,963	0.03%
2019/06/05	0	0.00	3	39.90	40.10	-3	3,948	-0.08%
2019/05/28	1	40.00	0	0.00	40.00	1	3,918	0.03%
2019/05/23	0	0.00	15	39.80	39.85	-15	3,854	-0.39%
2019/05/22	0	0.00	1	40.35	40.15	-1	3,830	-0.03%
2019/05/13	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/05/09	6	40.04	0	0.00	39.95	6	3,642	0.16%
2019/05/06	10	40.90	0	0.00	40.80	10	3,461	0.29%
2019/05/02	31	41.60	0	0.00	41.45	31	3,385	0.92%
2019/04/25	5	40.40	0	0.00	40.40	5	3,231	0.15%
2019/04/24	2	41.05	0	0.00	41.05	2	3,100	0.06%
2019/04/22	3	41.00	0	0.00	41.00	3	2,998	0.10%
2019/04/19	5	41.00	0	0.00	41.20	5	2,929	0.17%
2019/04/18	2	41.18	2	40.95	41.05	0	2,856	0.00%
2019/04/16	40	41.09	0	0.00	41.00	40	2,720	1.47%
2019/04/11	0	0.00	6	42.25	42.05	-6	2,596	-0.23%
2019/04/10	6	42.33	21	41.90	42.55	-15	2,562	-0.59%
2019/04/03	10	41.50	0	0.00	41.70	10	2,564	0.39%
2019/03/29	21	41.40	0	0.00	41.95	21	2,572	0.82%
2019/03/11	1	42.80	0	0.00	42.70	1	2,553	0.04%
2019/02/27	0	0.00	1	44.15	43.75	-1	2,823	-0.04%
2019/02/26	1	44.65	70	43.80	44.05	-69	2,770	-2.49%
2019/02/13	15	44.00	2	43.75	43.65	13	3,041	0.43%
2019/02/12	13	43.45	0	0.00	44.20	13	3,174	0.41%
2019/02/11	0	0.00	8	43.45	43.45	-8	3,165	-0.25%
2019/01/28	12	42.62	0	0.00	42.70	12	3,098	0.39%
2019/01/22	2	42.90	2	42.80	42.50	0	3,176	0.00%
2019/01/15	0	0.00	0.9	42.95	42.95	-0.9	3,317	-0.03%
2019/01/11	0	0.00	1	42.65	42.55	-1	3,343	-0.03%
2018/12/28	0	0.00	1	40.75	40.85	-1	3,646	-0.03%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/18	1	42.85	1	42.85	43.00	0	3,589	0.00%
2018/12/04	40	42.94	0	0.00	43.40	40	3,811	1.05%
2018/12/03	0	0.00	4.1	43.35	43.20	-4.1	3,805	-0.11%
2018/11/30	0	0.00	1	42.50	42.50	-1	3,790	-0.03%
2018/11/20	0	0.00	0	40.40	40.30	0	3,722	0.00%
2018/11/16	0	0.00	2	40.20	40.45	-2	3,768	-0.05%
2018/11/15	0	0.00	0.1	39.50	39.25	-0.1	3,768	0.00%
2018/11/14	0	0.00	1	38.95	39.10	-1	3,785	-0.03%
2018/11/13	4	38.16	0	0.00	39.20	4	3,790	0.11%
2018/11/12	2	39.35	0	0.00	39.10	2	3,715	0.05%
2018/11/09	1	41.40	4	41.21	41.50	-3	3,620	-0.08%
2018/11/07	0	0.00	3	43.75	43.40	-3	3,585	-0.08%
2018/10/29	0	0.00	1	41.45	41.50	-1	4,138	-0.02%
2018/10/16	0	0.00	1	42.75	42.65	-1	4,240	-0.02%
2018/10/15	1	43.15	0	0.00	42.60	1	4,238	0.02%
2018/10/12	0	0.00	2	43.60	43.60	-2	4,205	-0.05%
2018/10/11	2	42.20	0	0.00	43.35	2	4,201	0.05%
2018/10/05	1	45.70	0	0.00	45.70	1	4,128	0.02%
2018/10/03	0	0.00	1	47.15	47.00	-1	4,167	-0.02%
2018/10/02	2	47.30	0	0.00	47.30	2	4,181	0.05%
2018/10/01	0	0.00	2	48.25	48.25	-2	4,143	-0.05%
2018/09/26	0	0.00	2	47.70	47.80	-2	4,112	-0.05%
2018/09/25	0	0.00	3	48.15	48.10	-3	4,137	-0.07%
2018/09/18	1	47.75	0	0.00	47.90	1	4,085	0.02%
2018/09/14	2	47.20	1	47.25	47.20	1	4,064	0.02%
2018/09/06	1	46.10	0	0.00	46.65	1	4,185	0.02%
2018/09/05	1	46.15	0	0.00	46.15	1	4,179	0.02%
2018/08/31	0	0.00	2	46.90	46.90	-2	4,244	-0.05%
2018/08/29	1	45.80	0	0.00	46.10	1	4,254	0.02%
2018/08/22	2	46.70	0	0.00	46.60	2	4,375	0.05%
2018/08/15	0	0.00	2	46.75	46.25	-2	4,205	-0.05%
2018/08/13	0	0.00	2	47.10	47.25	-2	4,268	-0.05%
2018/08/10	2	49.10	0	0.00	49.10	2	4,196	0.05%
2018/08/08	0	0.00	1	49.00	49.05	-1	4,280	-0.02%
2018/08/07	2	49.28	6	49.22	49.45	-4	4,302	-0.09%
2018/08/03	1	46.90	0	0.00	47.05	1	4,065	0.02%
2018/07/27	2	45.90	0	0.00	46.85	2	3,963	0.05%
2018/07/23	1	45.00	0	0.00	45.20	1	3,924	0.03%
2018/07/17	0	0.00	1	45.00	45.30	-1	3,917	-0.03%
2018/07/13	1	44.40	0	0.00	44.40	1	3,966	0.03%
2018/07/12	1	45.10	0	0.00	46.00	1	3,931	0.03%
2018/07/06	1	45.00	0	0.00	44.60	1	3,884	0.03%
2018/07/03	1	44.60	0	0.00	44.70	1	3,942	0.03%
2018/06/22	0	0.00	5	45.25	45.10	-5	4,295	-0.12%
2018/06/21	0	0.00	1	45.20	45.20	-1	4,335	-0.02%
2018/06/19	1	45.35	0	0.00	45.10	1	4,403	0.02%
2018/06/15	2	46.38	0	0.00	46.25	2	4,410	0.05%
2018/06/14	1	47.25	0	0.00	46.70	1	4,342	0.02%
2018/06/13	0	0.00	1	48.20	47.50	-1	4,320	-0.02%
2018/06/06	0	0.00	30	46.20	46.60	-30	4,452	-0.67%
2018/05/25	1	45.80	0	0.00	45.85	1	4,427	0.02%
2018/05/16	10	44.60	1	44.00	44.50	9	4,687	0.19%
2018/05/15	21	45.71	0	0.00	45.00	21	4,683	0.45%
2018/04/27	3	47.20	0	0.00	47.20	3	4,920	0.06%
2018/04/20	1	47.80	0	0.00	47.90	1	5,112	0.02%
2018/04/16	0	0.00	2	47.55	47.95	-2	5,114	-0.04%
2018/04/12	0	0.00	1	47.80	47.80	-1	5,243	-0.02%
2018/04/09	1	47.95	0	0.00	48.05	1	5,268	0.02%
2018/04/02	12	46.78	0	0.00	46.80	12	5,274	0.23%
2018/03/29	11	47.55	10	47.20	47.35	1	5,203	0.02%
2018/03/23	0	0.00	2	49.10	49.25	-2	4,943	-0.04%
2018/03/20	5	50.00	0	0.00	50.10	5	4,845	0.10%
2018/03/14	1	50.60	4	50.70	50.50	-3	4,772	-0.06%
2018/03/12	1	50.30	2	49.70	50.30	-1	4,801	-0.02%
2018/03/07	2	49.25	0	0.00	49.05	2	4,983	0.04%
2018/03/06	2	49.05	0	0.00	49.20	2	5,016	0.04%
2018/03/05	1	49.15	0	0.00	49.10	1	5,177	0.02%
2018/03/01	1	50.00	0	0.00	50.00	1	5,257	0.02%
2018/02/27	1	50.60	0	0.00	50.20	1	5,244	0.02%
2018/02/12	2	48.75	1	48.95	48.95	1	5,113	0.02%
2018/02/07	0	0.00	3	49.85	49.10	-3	5,038	-0.06%
2018/02/06	25	49.45	20	50.20	49.40	5	5,004	0.10%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/26	1	51.40	3.4	51.99	51.50	-2.4	4,775	-0.05%
2018/01/19	0	0.00	1	52.30	52.20	-1	4,629	-0.02%
2018/01/18	20	52.40	0	0.00	52.40	20	4,583	0.44%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/15	4	51.70	0	0.00	51.60	4	4,386	0.09%
2018/01/04	1	51.60	0	0.00	51.60	1	4,086	0.02%