LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27238.70438.5038.75-2336-0.59%
2024/03/261337.49337.1538.00103003.33%
2023/12/1300.00132.3032.25-180-1.25%
2023/09/0600.00233.4533.30-2110-1.81%
2023/09/05233.2000.0033.2021071.85%
2023/08/28232.30232.4532.4501000.00%
2023/07/2400.00138.0538.05-183-1.20%
2022/08/1200.00545.4445.40-5130-3.83%
2022/07/21243.0000.0043.0521441.38%
2022/07/20343.0000.0042.9531442.08%
2022/05/1700.00145.4042.65-197-1.03%
2022/05/16142.7500.0042.751781.28%
2022/05/0500.00142.2042.15-171-1.41%
2022/01/0400.00149.8550.00-194-1.06%
2021/12/29149.9500.0050.001921.08%
2021/12/1300.00148.7048.75-185-1.16%
2021/12/09148.1000.0048.151841.19%
2021/11/1000.00249.5049.20-291-2.18%
2021/10/2100.00348.0048.00-3139-2.15%
2021/10/0500.00143.3044.95-1200-0.50%
2021/10/04144.8000.0044.8512040.49%
2021/09/16348.4000.0048.4032301.30%
2021/09/0800.00149.3049.10-1261-0.38%
2021/08/18148.70148.9049.9502920.00%
2021/08/0200.00154.0053.90-1343-0.29%
2021/06/2200.00153.8052.70-1842-0.12%
2021/06/21153.1000.0053.5018460.12%
2021/05/1200.00246.3047.90-21,055-0.19%
2021/05/10255.0000.0054.6021,0790.19%
2021/05/0500.00255.3056.30-21,309-0.15%
2021/05/04156.7000.0056.1011,4880.07%
2021/05/03158.8000.0058.8011,4840.07%
2021/04/29160.60161.1060.7001,5030.00%
2021/04/27361.7000.0061.5031,5360.20%
2021/04/26162.20162.6062.1001,5410.00%
2021/04/2200.00163.7061.00-11,550-0.06%
2021/04/2100.00164.1064.00-11,546-0.06%
2021/04/2000.00166.3065.60-11,533-0.07%
2021/04/19367.57269.1066.3011,5280.07%
2021/04/16568.38969.0468.20-41,536-0.26%
2021/04/151270.25671.2268.6061,5350.39%
2021/04/1400.00265.9568.00-21,432-0.14%
2021/04/1300.00265.0562.50-21,365-0.15%
2021/04/12163.0000.0064.0011,3370.07%
2021/04/07161.5000.0061.4011,2950.08%
2021/04/0600.00162.0061.90-11,299-0.08%
2021/03/31159.0000.0058.8011,2970.08%
2021/03/23258.60259.0058.9001,6100.00%
2021/03/22159.10159.4059.1001,6270.00%
2021/03/1800.00260.6061.00-21,629-0.12%
2021/03/17159.8000.0059.0011,6270.06%
2021/03/1200.00161.7061.70-11,644-0.06%
2021/03/10160.30160.8060.3001,6500.00%
2021/03/09161.7000.0061.1011,6660.06%
2021/03/08262.35162.4061.9011,6840.06%
2021/03/04161.60162.2060.4001,6790.00%
2021/03/03159.00160.5060.9001,6700.00%
2021/02/1900.00158.5058.50-11,601-0.06%
2021/02/05155.5000.0055.4011,5700.06%
2021/02/0400.00154.7054.70-11,563-0.06%
2021/02/03156.0000.0055.1011,5600.06%
2021/02/01556.74856.5655.70-31,531-0.20%
2021/01/29663.63362.9359.2031,5010.20%
2021/01/28361.97262.6561.9011,4310.07%
2021/01/27463.90463.9563.6001,4020.00%
2021/01/26963.47863.7964.2011,2520.08%
2021/01/22357.60357.9758.6001,0560.00%
2021/01/21158.70158.0058.6001,0200.00%
2021/01/0800.00257.0058.10-2844-0.24%
2021/01/06256.55158.3054.4018050.12%
2021/01/05259.20859.1157.50-6780-0.77%
2021/01/04356.97156.8057.0027450.27%
2020/12/28154.80155.3054.9006940.00%
2020/12/25256.35156.9055.6016820.15%
2020/12/241559.531559.7357.6006550.00%
2020/12/23457.602156.9058.40-17524-3.24%
2020/12/18755.511056.1255.40-3439-0.68%
2020/12/17455.5000.0055.4043801.05%
2020/12/1600.00353.5053.50-3325-0.92%
2020/12/0900.00155.3054.90-1280-0.36%
2020/12/08152.5000.0054.8012630.38%
2020/12/0300.00254.9053.90-2227-0.88%
2020/12/01150.3000.0050.5011730.58%
2020/11/2500.00147.6047.40-1140-0.71%
2020/11/24146.5000.0046.4011330.75%
2020/11/13245.8000.0045.8021291.54%
2020/11/11246.2500.0046.2021421.40%
2020/08/10251.90252.4052.7006640.00%
2020/07/31148.0000.0048.1516560.15%
2020/07/17551.0000.0050.2057800.64%
2020/07/131452.6600.0052.60148841.58%
2020/06/18256.6000.0056.2029310.21%
2020/06/17157.40157.8057.3009240.00%
2020/06/1200.00157.0058.00-1886-0.11%
2020/06/09156.30157.0056.2008750.00%
2020/06/08156.6000.0056.5018790.11%
2020/06/0300.00257.6057.70-2862-0.23%
2020/06/0200.00657.1256.10-6867-0.69%
2020/06/01657.42257.6556.9048630.46%
2020/05/28259.60160.7059.0018450.12%
2020/05/27359.6700.0059.6038080.37%
2020/05/2600.00158.0058.20-1726-0.14%
2020/05/1900.00552.0051.70-5634-0.79%
2020/04/3000.00155.5054.10-1616-0.16%
2020/04/29154.8000.0053.7016020.17%
2020/04/20154.60252.9054.10-1497-0.20%
2020/04/17547.97448.2850.3014460.22%
2020/03/2600.00138.0038.35-1364-0.27%
2020/03/19336.50334.4034.4003830.00%
2020/03/1800.00338.2038.20-3383-0.78%
2020/03/16342.9300.0040.6033720.81%
2020/03/1300.00442.6643.80-4371-1.08%
2020/02/2600.00349.9050.20-3386-0.78%
2020/02/2500.00249.2550.20-2398-0.50%
2020/02/18149.70149.0548.6504210.00%
2020/02/1400.00146.7546.50-1425-0.23%
2020/01/20552.40552.6051.9004740.00%
2020/01/02151.9000.0052.0014510.22%
2019/12/06247.2000.0047.4524490.45%
2019/12/02347.0800.0047.0534500.67%
2019/11/2500.00445.3545.80-4425-0.94%
2019/11/18150.3000.0050.1013760.27%
2019/11/13251.0000.0051.4023680.54%
2019/11/12251.55151.4051.5013730.27%
2019/11/11455.10153.7053.7033670.82%
2019/10/25261.9000.0061.7024400.45%
2019/10/1800.00262.0061.50-2613-0.33%
2019/10/16261.0000.0061.0026400.31%
2019/10/1400.00261.9061.50-2690-0.29%
2019/10/04260.2000.0060.1027530.27%
2019/09/2400.00262.4062.60-2877-0.23%
2019/07/2900.00171.6071.80-1908-0.11%
2019/07/26172.80173.8071.8008870.00%
2019/07/25272.75173.6073.0018620.12%
2019/07/11172.60172.7072.3009820.00%
2019/07/0900.00171.8072.70-1987-0.10%
2019/07/03173.3000.0071.0011,1040.09%
2019/07/0200.00271.2074.20-21,176-0.17%
2019/06/20266.5000.0067.2021,3430.15%
2019/05/3100.00262.7062.90-21,358-0.15%
2019/05/24261.1000.0061.3021,4220.14%
2019/05/1400.00262.6066.80-21,441-0.14%
2019/05/13169.5000.0067.0011,4320.07%
2019/05/0900.00372.0070.00-31,411-0.21%
2019/05/08373.7000.0073.2031,3820.22%
2019/05/06178.60775.4675.30-61,362-0.44%
2019/04/30179.5000.0081.0011,3190.08%
2019/04/29283.70383.7782.10-11,305-0.08%
2019/04/25887.48488.2085.0041,2590.32%
2019/04/241184.771185.6786.2001,2140.00%
2019/04/2200.00182.2081.00-11,111-0.09%
2019/04/1800.00180.0078.30-11,080-0.09%
2019/04/16579.54479.8880.9011,0660.09%
2019/04/15281.60281.7081.7001,0440.00%
2019/04/11285.8000.0082.7029910.20%
2019/04/10285.2000.0085.6029530.21%
2019/04/08685.271286.3385.40-6878-0.68%
2019/04/033180.822481.8581.4077850.89%
2019/04/02475.88176.8076.8036290.48%
2019/02/2700.001571.0071.50-15510-2.94%
2019/02/261573.7300.0073.00155012.99%
2019/02/2500.00170.5070.30-1481-0.21%
2019/02/22170.9000.0070.5014870.21%
2019/01/2900.00167.0067.30-1486-0.21%
2019/01/28168.0000.0068.1014860.21%
2019/01/2100.00169.5069.00-1486-0.21%
2019/01/1700.00467.9567.00-4477-0.84%
2019/01/16468.10267.7070.0024630.43%
2019/01/14159.0000.0059.0014080.24%
2019/01/0900.00258.0058.40-2407-0.49%
2019/01/0800.00156.3056.50-1401-0.25%
2019/01/07257.5000.0057.7024070.49%
2018/12/24162.2000.0062.0014730.21%
2018/12/04174.8000.0073.5015340.19%
2018/11/2800.00170.7071.00-1532-0.19%
2018/11/27169.3000.0069.5015300.19%
2018/11/1500.00169.8069.90-1581-0.17%
2018/11/14173.7000.0071.4015890.17%
2018/11/1300.00170.2070.10-1601-0.17%
2018/11/12169.7000.0070.5016400.16%
2018/11/0900.00167.7069.60-1654-0.15%
2018/11/07162.7000.0062.7016990.14%
2018/11/0100.00257.5058.20-2694-0.29%
2018/10/31258.5500.0057.7026910.29%
2018/10/3000.00451.5354.30-4687-0.58%
2018/10/29451.3300.0051.5046830.59%
2018/10/2300.00359.2758.70-3682-0.44%
2018/10/22360.8700.0060.6036840.44%
2018/10/1900.00359.6060.00-3684-0.44%
2018/10/18162.40263.6062.40-1679-0.15%
2018/10/17564.24163.2063.9046820.59%
2018/10/16262.85662.5562.80-4680-0.59%
2018/10/15662.13162.0061.1056800.73%
2018/10/12163.5000.0063.5016780.15%
2018/10/0300.00488.8088.00-4661-0.60%
2018/10/02291.2000.0090.9026620.30%
2018/10/01291.0000.0090.8026650.30%
2018/09/2600.00390.4390.20-3701-0.43%
2018/09/2500.00692.0090.90-6709-0.85%
2018/09/21592.26191.9093.0047080.56%
2018/09/20291.00391.9391.00-1701-0.14%
2018/09/19392.57492.8092.30-1698-0.14%
2018/09/18590.70591.2490.4006930.00%
2018/09/17392.67393.5093.8006890.00%
2018/09/14692.63190.1094.9056830.73%
2018/09/13188.60187.7088.6006710.00%
2018/09/12388.10287.8588.0016650.15%
2018/09/11388.4700.0091.0036640.45%
2018/09/1000.00288.5086.10-2659-0.30%
2018/09/07698.7800.0095.0066450.93%
2018/09/0300.001108.00105.00-1653-0.15%
2018/08/242102.251102.00102.0016210.16%
2018/08/2100.002118.00116.50-2538-0.37%
2018/08/204119.502.8115.93116.001.25330.22%
2018/08/172117.0000.00122.5025130.39%
2018/08/1500.002117.00114.50-2512-0.39%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章