• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.8012217.6917.85-12148,220-0.25% 大賣/鉅額交易
2024/12/0200.002217.4517.55-2247,398-0.05%
2024/11/29117.00117.2517.20046,9510.00%
2024/11/285017.2000.0017.205046,9180.11%
2024/11/273217.3800.0017.203246,9440.07%
2024/11/26917.44217.3517.45746,7900.01%
2024/11/253417.4211017.5117.45-7647,031-0.16% 大賣/
2024/11/22417.25517.3017.20-146,8090.00%
2024/11/2100.002017.2517.20-2046,925-0.04%
2024/11/2000.001.217.2417.25-1.246,9930.00%
2024/11/199017.06217.1017.158846,9790.19%
2024/11/181017.0000.0017.151047,0630.02%
2024/11/15217.102217.2417.05-2047,117-0.04%
2024/11/143216.771016.8516.852247,9990.05%
2024/11/132917.0200.0016.902947,8730.06%
2024/11/124617.33117.2017.154548,1120.09%
2024/11/112617.684817.6017.60-2247,728-0.05%
2024/11/08117.253617.3217.25-3547,452-0.07%
2024/11/0700.00317.2517.25-348,130-0.01%
2024/11/06317.0812.917.0117.05-9.948,237-0.02%
2024/11/0500.002317.1517.15-2348,563-0.05%
2024/11/0400.00717.0016.95-749,378-0.01%
2024/11/01516.5500.0016.70551,0910.01%
2024/10/30516.70116.7516.75451,3130.01%
2024/10/292416.6100.0016.652451,5040.05%
2024/10/282016.85116.9016.901951,4730.04%
2024/10/25317.02217.0017.00151,7930.00%
2024/10/24217.008017.0016.95-7852,474-0.15%
2024/10/234.717.1200.0017.054.753,0890.01%
2024/10/221817.126917.1617.15-5153,379-0.10%
2024/10/2110117.25717.2117.159453,8760.17% 大買/
2024/10/18417.683217.7717.75-2853,830-0.05%
2024/10/17317.60135.517.5517.60-132.553,633-0.25% 大賣/鉅額交易
2024/10/162.317.1600.0017.152.353,3400.00%
2024/10/15117.105117.1117.35-5052,907-0.09%
2024/10/1400.00216.8016.75-252,0780.00%
2024/10/11216.781216.8316.80-1052,716-0.02%
2024/10/09116.45116.4016.40052,8810.00%
2024/10/0810416.45216.4816.5010254,2580.19% 大買/鉅額交易
2024/10/07116.756016.8616.75-5954,502-0.11%
2024/10/04116.45416.5016.50-354,205-0.01%
2024/10/01216.40316.3516.45-154,3420.00%
2024/09/3000.00616.5116.50-655,967-0.01%
2024/09/27116.4000.0016.40159,4730.00%
2024/09/2600.00316.5516.55-359,305-0.01%
2024/09/25316.302316.4716.45-2059,480-0.03%
2024/09/240.216.503.216.5016.50-359,795-0.01%
2024/09/20116.7012316.6016.45-12260,858-0.20% 大賣/鉅額交易
2024/09/1900.007216.5816.60-7260,849-0.12%
2024/09/1800.001716.1716.15-1759,687-0.03%
2024/09/1600.00715.9216.00-760,091-0.01%
2024/09/13116.0000.0015.85160,4120.00%
2024/09/1200.00116.0016.00-160,7410.00%
2024/09/11115.702215.8015.75-2160,800-0.03%
2024/09/10416.06315.9515.95160,3310.00%
2024/09/093915.8100.0016.053960,4350.06%
2024/09/061116.0600.0016.201160,5550.02%
2024/09/0500.003216.2816.20-3261,969-0.05%
2024/09/04815.5910.415.7015.80-2.463,1760.00%
2024/09/033216.2500.0016.153263,9750.05%
2024/09/0200.006.116.2316.25-6.169,060-0.01%
2024/08/305016.0000.0016.105069,0920.07%
2024/08/293115.9000.0016.003169,0620.04%
2024/08/28216.00316.0516.00-169,0240.00%
2024/08/272315.9100.0016.002369,6640.03%
2024/08/2600.004.216.2216.20-4.269,850-0.01%
2024/08/2300.00115.9516.00-169,9990.00%
2024/08/22215.9500.0016.00270,1960.00%
2024/08/2100.001.215.9616.05-1.270,4800.00%
2024/08/20116.0000.0016.05170,5870.00%
2024/08/1900.00316.2516.15-370,6670.00%
2024/08/1600.0010216.1916.40-10270,606-0.14% 大賣/鉅額交易
2024/08/15815.976216.0215.95-5470,195-0.08%
2024/08/146.516.056.116.1016.100.470,4520.00%
2024/08/1300.00115.8515.80-169,9620.00%
2024/08/122115.68116.1015.702070,4230.03%
2024/08/09815.503515.6115.45-2770,932-0.04%
2024/08/08115.1000.0015.00170,2740.00%
2024/08/075114.7100.0015.105170,8150.07%
2024/08/066114.306014.8214.65171,7940.00%
2024/08/05121.114.894614.5714.5075.171,1210.11% 大買/
2024/08/022115.744715.8715.90-2669,269-0.04%
2024/08/011516.0500.0016.101569,0010.02%
2024/07/31216.00516.1016.10-369,3890.00%
2024/07/30715.74515.8416.00269,0360.00%
2024/07/29116.05816.0015.85-768,703-0.01%
2024/07/262015.402315.7515.80-368,3360.00%
2024/07/23215.852515.7515.80-2368,802-0.03%
2024/07/227615.4838.115.4415.4537.968,4470.06%
2024/07/198415.865515.9115.902967,4320.04%
2024/07/181016.251816.2916.30-866,349-0.01%
2024/07/17316.472116.3916.40-1865,843-0.03%
2024/07/16116.352416.3116.40-2365,522-0.04%
2024/07/152916.37516.3516.352465,7890.04%
2024/07/122516.64516.6916.702065,2600.03%
2024/07/112116.792817.0316.80-764,626-0.01%
2024/07/101216.6134.216.7216.65-22.264,216-0.03%
2024/07/092016.051116.0316.20963,2390.01%
2024/07/0800.003516.1916.10-3562,885-0.06%
2024/07/054516.04216.0516.004362,7350.07%
2024/07/04616.053016.2516.00-2462,681-0.04%
2024/07/032116.22365.115.8316.30-344.161,615-0.56% 大賣/鉅額交易
2024/07/023514.909.114.8714.9025.958,1510.04%
2024/07/012314.90114.9014.902258,1240.04%
2024/06/281015.1000.0015.101057,6180.02%
2024/06/271315.051115.1015.05256,8410.00%
2024/06/268215.291615.1615.156656,8910.12%
2024/06/25315.451715.4515.45-1459,093-0.02%
2024/06/24415.631415.6315.55-1059,387-0.02%
2024/06/21615.622115.6815.60-1559,613-0.03%
2024/06/2000.001515.5115.55-1559,175-0.03%
2024/06/19215.533015.5015.50-2859,258-0.05%
2024/06/18315.332515.3615.45-2259,306-0.04%
2024/06/1700.001215.1515.15-1259,622-0.02%
2024/06/14315.25215.2515.25159,7940.00%
2024/06/131915.2000.0015.201960,2320.03%
2024/06/129215.351115.2015.158161,4240.13%
2024/06/11215.639915.7515.75-9762,435-0.16%
2024/06/071515.2813915.4615.40-12461,334-0.20% 大賣/鉅額交易
2024/06/06414.81212.414.6715.10-208.460,285-0.35% 大賣/鉅額交易
2024/06/05214.052814.1514.10-2656,829-0.05%
2024/06/03114.1000.0014.10158,6710.00%
2024/05/3110014.05214.0514.109858,9900.17%
2024/05/301113.901113.8913.85058,5080.00%
2024/05/292814.01114.0513.902758,1840.05%
2024/05/28514.2310.314.1814.20-5.357,676-0.01%
2024/05/2700.00514.0014.05-557,879-0.01%
2024/05/24313.971113.9514.00-857,655-0.01%
2024/05/235514.051013.9514.004557,3670.08%
2024/05/22514.20514.2014.20056,9550.00%
2024/05/211314.1600.0014.151356,8380.02%
2024/05/206.814.401514.4314.40-8.256,115-0.01%
2024/05/17814.39614.3814.40255,6090.00%
2024/05/16514.383414.4014.40-2955,465-0.05%
2024/05/15214.3018.214.3014.25-16.255,020-0.03%
2024/05/141514.071114.0514.10454,1620.01%
2024/05/131614.2514.414.2414.151.653,9470.00%
2024/05/10314.1510713.9814.15-10452,903-0.20% 大賣/鉅額交易
2024/05/0900.00113.9013.70-151,5940.00%
2024/05/0800.00213.7513.80-251,3130.00%
2024/05/071213.8000.0013.851251,2510.02%
2024/05/0600.001113.9013.85-1150,893-0.02%
2024/05/03013.70613.7513.65-650,374-0.01%
2024/05/0200.00913.7713.70-950,172-0.02%
2024/04/291113.482013.3713.60-949,446-0.02%
2024/04/26413.5100.0013.45448,2600.01%
2024/04/252013.5000.0013.502048,3110.04%
2024/04/2400.00113.6513.70-148,5360.00%
2024/04/192213.1800.0013.202249,3970.04%
2024/04/17213.3500.0013.35248,4660.00%
2024/04/168213.292.113.3513.2579.948,1600.17%
2024/04/151613.622013.7013.65-447,069-0.01%
2024/04/121913.8500.0013.801946,6880.04%
2024/04/11213.90313.8514.00-146,1400.00%
2024/04/102113.9500.0014.002145,8020.05%
2024/04/09214.103614.1514.15-3445,547-0.07%
2024/04/081013.8400.0014.001044,9940.02%
2024/04/032013.8000.0013.802044,7410.04%
2024/04/01813.95913.9514.00-144,6520.00%
2024/03/292413.831013.8613.951444,3340.03%
2024/03/286913.941613.8913.855343,5280.12%
2024/03/27214.408514.5014.55-8340,560-0.20%
2024/03/26814.282814.3614.30-2039,547-0.05%
2024/03/25614.13514.2014.25138,8630.00%
2024/03/22514.002514.1014.05-2038,576-0.05%
2024/03/21214.03614.1014.15-438,212-0.01%
2024/03/202213.934513.9113.85-2338,248-0.06%
2024/03/192514.09514.1014.102038,2600.05%
2024/03/181.214.322814.1914.20-26.838,002-0.07%
2024/03/1540.113.9932.414.0814.157.737,3960.02%
2024/03/14164.514.2886.214.2914.2578.435,6730.22% 大買/
2024/03/131013.695513.7513.80-4532,970-0.14%
2024/03/125313.522613.5513.602731,6000.09%
2024/03/112313.4347.113.3613.45-24.130,649-0.08%
2024/03/085112.911612.9612.953529,3270.12%
2024/03/071712.9122312.9012.90-20629,839-0.69% 大賣/鉅額交易
2024/03/06312.60112.5512.60229,9180.01%
2024/03/0547.212.49112.4512.4546.233,8300.14%
2024/03/040.312.45812.4712.45-7.736,807-0.02%
2024/03/0124.112.51112.5512.5023.139,6580.06%
2024/02/296012.491012.5512.555043,0800.12%
2024/02/2700.006112.3912.40-6144,704-0.14%
2024/02/2600.0053.312.4012.35-53.346,070-0.12%
2024/02/23512.4064.912.4012.40-59.947,671-0.13%
2024/02/221512.4000.0012.401549,0460.03%
2024/02/2100.00412.4012.35-449,202-0.01%
2024/02/19312.45912.4512.45-650,244-0.01%
2024/02/1600.003212.2512.35-3250,793-0.06%
2024/02/150.612.252212.2512.15-21.550,685-0.04%
2024/02/05212.0500.0012.10250,5760.00%
2024/02/02112.20112.1512.20050,5560.00%
2024/02/0100.00312.2012.25-350,772-0.01%
2024/01/314512.053012.1012.051550,8390.03%
2024/01/30512.1000.0012.10550,9650.01%
2024/01/2900.001012.2512.25-1051,202-0.02%
2024/01/261212.24212.2512.151051,7750.02%
2024/01/252.512.06212.0512.100.552,0660.00%
2024/01/2300.00512.0312.05-552,520-0.01%
2024/01/22311.902012.0011.90-1753,007-0.03%
2024/01/19311.95111.9011.90253,1630.00%
2024/01/18711.8500.0011.80753,6720.01%
2024/01/1726.311.80111.7511.7525.353,6130.05%
2024/01/165311.99111.9511.905253,4790.10%
2024/01/15612.16212.2012.15453,0150.01%
2024/01/121412.2500.0012.251453,4210.03%
2024/01/111612.2800.0012.251653,5640.03%
2024/01/10512.25112.2512.25453,8370.01%
2024/01/092712.32212.3012.302554,0390.05%
2024/01/052512.31112.3012.352454,1460.04%
2024/01/04312.30412.2512.30-154,6910.00%
2024/01/035.512.301112.3012.30-5.555,093-0.01%
2024/01/027.212.4000.0012.457.254,8560.01%
2023/12/29712.5100.0012.55754,7970.01%
2023/12/28012.500.812.5012.55-0.855,0280.00%
2023/12/271212.45112.5012.501154,7810.02%
2023/12/2600.0012112.3512.40-12154,623-0.22% 大賣/鉅額交易
2023/12/25212.303012.2512.30-2854,655-0.05%
2023/12/221212.2800.0012.251254,8560.02%
2023/12/212.312.302212.3012.30-19.754,925-0.04%
2023/12/20212.3500.0012.35254,9100.00%
2023/12/194.212.391112.4012.35-6.855,067-0.01%
2023/12/18112.40212.4512.45-155,1320.00%
2023/12/151.512.526812.5512.55-66.555,269-0.12%
2023/12/14112.457712.4812.50-7654,687-0.14%
2023/12/131012.2100.0012.201053,6300.02%
2023/12/12712.2900.0012.25753,8090.01%
2023/12/11212.33212.3312.35053,6590.00%
2023/12/081612.401012.3912.45653,5560.01%
2023/12/0700.00712.3512.35-753,498-0.01%
2023/12/0600.00412.3812.35-453,356-0.01%
2023/12/0515.412.21312.2012.3012.453,2110.02%
2023/12/0494.512.37412.3112.3590.552,5630.17%
2023/12/017512.551.212.5512.5573.851,2120.14%
2023/11/302112.5334.312.5912.70-13.349,413-0.03%
2023/11/291312.50112.6012.601245,0660.03%
2023/11/281412.3357.512.5412.55-43.542,005-0.10%
2023/11/271712.2100.0012.451739,4200.04%
2023/11/24212.102112.5312.55-1935,732-0.05%
2023/11/222311.962512.1912.30-231,935-0.01%
2023/11/211511.982512.1212.20-1030,415-0.03%
2023/11/202.211.9900.0011.902.229,1940.01%
2023/11/17312.0000.0011.95329,0730.01%
2023/11/16411.851711.9111.95-1328,614-0.05%
2023/11/1500.001311.6911.80-1328,189-0.05%
2023/11/14211.5300.0011.50227,6400.01%
2023/11/13311.5500.0011.55327,6170.01%
2023/11/105011.5000.0011.455027,8330.18%
2023/11/09211.431111.4511.45-928,172-0.03%
2023/11/08111.401011.5511.45-928,632-0.03%
2023/11/07211.50111.5511.50128,6800.00%
2023/11/06611.65211.7011.65428,9600.01%
2023/11/03511.445811.4411.55-5328,753-0.18%
2023/11/022511.211011.2511.201528,4480.05%
2023/11/010.111.2500.0011.200.127,9180.00%
2023/10/3100.00411.2611.30-427,990-0.01%
2023/10/30511.2200.0011.20528,4350.02%
2023/10/272811.3100.0011.302828,3050.10%
2023/10/2632.311.36411.4011.3028.328,8390.10%
2023/10/25511.561711.5611.50-1228,538-0.04%
2023/10/243011.5000.0011.553029,4040.10%
2023/10/231711.5900.0011.551729,9300.06%
2023/10/201711.6800.0011.701729,7690.06%
2023/10/192.511.8800.0011.852.529,8170.01%
2023/10/1800.001211.9511.95-1230,196-0.04%
2023/10/1700.00812.0011.95-830,459-0.03%
2023/10/1600.00111.9512.05-130,9570.00%
2023/10/13411.9400.0012.05431,6000.01%
2023/10/12412.0114.412.0412.05-10.432,038-0.03%
2023/10/111111.791811.8111.95-731,848-0.02%
2023/10/068.311.6200.0011.608.331,7560.03%
2023/10/051511.6000.0011.551531,9210.05%
2023/10/0460.211.571711.5911.5543.231,9710.14%
2023/10/036.111.7000.0011.706.132,6040.02%
2023/10/021411.8514.311.8011.75-0.332,9890.00%
2023/09/2800.00311.8211.80-333,805-0.01%
2023/09/271511.72211.8011.751334,0840.04%
2023/09/265.311.7500.0011.805.334,6800.02%
2023/09/2511.311.851011.7511.851.334,7400.00%
2023/09/221011.704.511.7611.705.535,2470.02%
2023/09/217711.82411.8111.757335,1170.21%
2023/09/20711.85211.8511.85534,9240.01%
2023/09/1900.00512.0211.95-534,882-0.01%
2023/09/153012.00912.0712.052135,2550.06%
2023/09/1400.001512.0312.05-1535,171-0.04%
2023/09/1200.00211.9011.95-235,878-0.01%
2023/09/1100.003.412.0011.95-3.436,058-0.01%
2023/09/07311.83511.9011.90-236,508-0.01%
2023/09/061711.8900.0011.851736,5880.05%
2023/09/057.112.0000.0012.007.136,5150.02%
2023/09/0400.00912.0212.05-936,677-0.02%
2023/09/01511.95711.9611.95-236,792-0.01%
2023/08/3111.211.8700.0011.8511.236,8600.03%
2023/08/3020.311.98212.0012.0018.336,9890.05%
2023/08/291611.95111.9511.951537,3460.04%
2023/08/2800.00111.8011.90-137,5720.00%
2023/08/258.511.73111.7511.707.538,9980.02%
2023/08/241911.76511.7511.751439,5310.04%
2023/08/232511.8000.0011.802539,8990.06%
2023/08/224111.8400.0011.804140,4900.10%
2023/08/2124.111.88611.9011.9018.140,9100.04%
2023/08/181511.88711.9111.90841,2850.02%
2023/08/173911.86111.9011.903841,4430.09%
2023/08/166511.90311.9211.906241,6240.15%
2023/08/1510912.082712.1012.058241,3930.20% 大買/
2023/08/1415.512.175612.1712.15-40.541,441-0.10%
2023/08/11412.4000.0012.40441,2190.01%
2023/08/10412.5500.0012.50441,3380.01%
2023/08/0900.00312.5012.50-341,164-0.01%
2023/08/08212.4300.0012.40241,3850.00%
2023/08/07312.5000.0012.50341,2350.01%
2023/08/0400.00412.5312.50-441,371-0.01%
2023/08/027012.4200.0012.407041,4610.17%
2023/08/011.212.65412.6812.65-2.842,203-0.01%
2023/07/312112.60212.7512.551941,9060.05%
2023/07/286212.58112.5512.606141,1540.15%
2023/07/27312.702112.6312.70-1840,781-0.04%
2023/07/262612.39212.4512.452439,7400.06%
2023/07/252112.25112.2512.252038,9140.05%
2023/07/24712.28512.3012.25239,3130.01%
2023/07/213112.311012.3512.302139,2110.05%
2023/07/20212.40212.4312.40039,2360.00%
2023/07/191712.3000.0012.301739,2080.04%
2023/07/181012.473112.6012.35-2138,986-0.05%
2023/07/171812.44612.4812.501238,1500.03%
2023/07/14212.35512.3012.30-337,476-0.01%
2023/07/13312.171212.2612.15-937,297-0.02%
2023/07/12212.30312.2812.30-137,0070.00%
2023/07/111.312.30312.3312.30-1.737,1450.00%
2023/07/104112.292212.4112.201937,2530.05%
2023/07/072811.8500.0011.902836,5790.08%
2023/07/067912.032912.0411.955036,2580.14%
2023/07/055812.2000.0012.155835,4770.16%
2023/07/044112.27512.2712.203635,3830.10%
2023/07/032512.4500.0012.402534,7380.07%
2023/06/3021.912.447012.4512.40-48.134,721-0.14%
2023/06/292012.60912.5812.551134,2950.03%
2023/06/28812.5500.0012.55834,3270.02%
2023/06/272712.55512.5512.502234,2230.06%
2023/06/26512.631212.6312.60-734,067-0.02%
2023/06/211112.68112.6512.701034,0870.03%
2023/06/2021.212.701112.6512.7010.234,0950.03%
2023/06/198.212.7050.812.7312.70-42.633,951-0.13%
2023/06/1610112.81112.8012.7510033,7730.30% 大買/
2023/06/15112.852012.8512.80-1933,371-0.06%
2023/06/14112.901.712.9012.90-0.733,7170.00%
2023/06/1312.112.87112.8512.8511.134,2070.03%
2023/06/121412.93312.9512.901134,1730.03%
2023/06/092712.9718.212.9613.008.834,7500.03%
2023/06/08313.002413.0513.00-2135,215-0.06%
2023/06/076613.1000.0013.106635,6170.19%
2023/06/06413.101113.0913.10-735,539-0.02%
2023/06/052413.05113.0513.002335,4690.06%
2023/06/021012.904.912.8912.905.135,0740.01%
2023/06/01612.82212.8012.80434,7760.01%
2023/05/31612.73412.8812.70234,6430.01%
2023/05/301512.85212.8512.801333,4230.04%
2023/05/292012.93112.9512.801933,0600.06%
2023/05/2629.212.8700.0012.8529.232,9250.09%
2023/05/251013.11113.1013.00932,3510.03%
2023/05/24413.301013.3713.30-631,920-0.02%
2023/05/231213.26713.2913.30531,5160.02%
2023/05/22313.254013.2513.30-3731,368-0.12%
2023/05/1900.00513.1913.20-531,058-0.02%
2023/05/1800.001813.1113.20-1830,976-0.06%
2023/05/17413.00213.0513.05230,4950.01%
2023/05/1600.001212.8613.00-1230,147-0.04%
2023/05/15612.581.812.5412.804.329,9850.01%
2023/05/125612.63212.6312.655429,7690.18%
2023/05/111012.902712.8512.80-1729,418-0.06%
2023/05/10612.8500.0012.95629,3020.02%
2023/05/09612.731612.7812.85-1029,283-0.03%
2023/05/083712.779012.7512.80-5329,107-0.18%
2023/05/051113.30713.3013.30427,7610.01%
2023/05/04413.231013.2013.25-628,006-0.02%
2023/05/0200.004413.1113.20-4428,770-0.15%
2023/04/28113.0016.213.0013.10-15.229,486-0.05%
2023/04/271612.99213.0012.951429,6140.05%
2023/04/26312.9000.0013.05329,2730.01%
2023/04/2500.00112.9512.95-128,7610.00%
2023/04/2400.00113.3013.20-128,1790.00%
2023/04/21213.185813.1813.15-5627,748-0.20%
2023/04/20313.00112.9513.05227,3770.01%
2023/04/19713.0700.0013.05727,8050.03%
2023/04/1800.006.413.1513.15-6.427,717-0.02%
2023/04/17613.21713.2513.25-127,6210.00%
2023/04/14913.26913.2513.30027,4400.00%
2023/04/13713.13213.1013.20527,1090.02%
2023/04/126.313.138113.1513.20-74.726,764-0.28%
2023/04/11213.0000.0013.00226,4440.01%
2023/04/103.112.8500.0012.903.126,3350.01%
2023/04/071312.801112.7912.80226,1630.01%
2023/04/0600.001512.5512.55-1525,809-0.06%
2023/03/31412.54112.5012.55325,6130.01%
2023/03/30812.4900.0012.50825,4110.03%
2023/03/29312.60012.6012.60325,3470.01%
2023/03/28112.5500.0012.45125,3760.00%
2023/03/27412.35412.3912.45025,3390.00%
2023/03/24712.41212.3512.40525,8330.02%
2023/03/23212.431312.5012.55-1125,593-0.04%
2023/03/221612.4200.0012.401625,5440.06%
2023/03/212412.27412.2812.252025,7920.08%
2023/03/201812.086512.0612.10-4725,972-0.18%
2023/03/17212.2500.0012.20225,9130.01%
2023/03/163312.162112.1912.101225,6160.05%
2023/03/15912.559.512.6012.50-0.525,3670.00%
2023/03/141812.593312.5712.55-1525,273-0.06%
2023/03/131112.771012.6512.80124,7540.00%
2023/03/10712.91612.9312.90124,4530.00%
2023/03/092113.12113.1013.102024,4240.08%
2023/03/08113.205013.1513.20-4925,121-0.20%
2023/03/0700.00113.1513.25-125,7180.00%
2023/03/061313.125013.1513.15-3726,209-0.14%
2023/03/03213.10113.1013.10126,6680.00%
2023/03/02613.06213.0813.10428,0660.01%
2023/03/011613.051413.0913.05228,4760.01%
2023/02/243.213.10613.1313.20-2.828,866-0.01%
2023/02/233213.1300.0013.203228,6020.11%
2023/02/221213.06213.1013.101028,5950.03%
2023/02/21213.2500.0013.20228,4450.01%
2023/02/20213.30613.3013.35-428,738-0.01%
2023/02/171513.1310.113.2013.204.928,7810.02%
2023/02/16213.10313.0713.05-129,0190.00%
2023/02/15213.0500.0013.00229,6470.01%
2023/02/141013.08213.0813.05829,7650.03%
2023/02/132413.045.313.0113.0518.729,7900.06%
2023/02/10212.951212.9412.90-1029,659-0.03%
2023/02/09513.0000.0013.00529,6940.02%
2023/02/081213.0500.0013.001229,7440.04%
2023/02/07213.0500.0013.05229,8110.01%
2023/02/03313.0800.0013.10329,7630.01%
2023/02/02313.12513.1513.15-229,855-0.01%
2023/02/011413.0900.0013.151429,6760.05%
2023/01/31713.2400.0013.20729,4510.02%
2023/01/3000.00113.1513.20-129,2860.00%
2023/01/1700.001113.0513.05-1128,843-0.04%
2023/01/161013.0000.0013.001028,9200.03%
2023/01/13412.98212.9812.95228,9820.01%
2023/01/12213.0000.0012.95229,6010.01%
2023/01/11212.90412.9012.90-229,806-0.01%
2023/01/10612.97512.9713.00130,0960.00%
2023/01/0900.00913.0113.05-930,697-0.03%
2023/01/05212.8000.0012.75231,5890.01%
2023/01/0400.00212.6512.65-231,894-0.01%
2022/12/30412.65412.6512.60032,3740.00%
2022/12/2900.00212.6512.60-232,654-0.01%
2022/12/28012.8000.0012.70032,8140.00%
2022/12/271412.8500.0012.801433,1150.04%
2022/12/2600.00112.8012.80-133,4810.00%
2022/12/236.112.683112.6612.70-24.934,208-0.07%
2022/12/2200.00612.7012.80-634,711-0.02%
2022/12/21812.5900.0012.55835,3920.02%
2022/12/201112.6000.0012.501135,5910.03%
2022/12/1912.112.7300.0012.7012.135,8160.03%
2022/12/16412.74312.7512.70135,9530.00%
2022/12/15212.8300.0012.85235,7980.01%
2022/12/14512.85812.8012.85-335,970-0.01%
2022/12/131612.8300.0012.801635,9040.04%
2022/12/12412.70212.6512.95235,7390.01%
2022/12/09113.006.213.0012.95-5.235,902-0.01%
2022/12/081912.96212.9512.951735,9260.05%
2022/12/07213.05613.2313.05-435,906-0.01%
2022/12/06313.25313.2513.15035,6080.00%
2022/12/0500.00313.4013.40-335,543-0.01%
2022/12/02213.45413.5013.45-235,558-0.01%
2022/12/012513.383.513.3613.3521.535,8020.06%
2022/11/301213.306.113.3513.355.935,6210.02%
2022/11/291112.934513.1913.20-3435,278-0.10%
2022/11/252.113.00412.8512.90-234,401-0.01%
2022/11/244113.0326.112.9412.9014.934,0490.04%
2022/11/231913.5633.313.6113.50-14.332,858-0.04%
2022/11/228.113.3352.113.3113.45-4432,652-0.13%
2022/11/2100.002013.0713.10-2032,038-0.06%
2022/11/18012.96912.9913.00-931,905-0.03%
2022/11/1723.312.871312.9312.9510.332,0360.03%
2022/11/161913.022313.0513.00-432,232-0.01%
2022/11/15412.9513.113.0713.15-9.131,920-0.03%
2022/11/141113.001413.0313.00-331,678-0.01%
2022/11/11112.5060.112.8112.90-59.131,336-0.19%
2022/11/10212.35512.2812.30-330,699-0.01%
2022/11/09512.4610.212.4712.50-5.230,668-0.02%
2022/11/08612.40712.4312.45-130,7570.00%
2022/11/07512.312.112.3012.352.930,9580.01%
2022/11/04411.93312.1812.20131,6400.00%
2022/11/03811.75411.9812.00432,0960.01%
2022/11/02211.90211.9511.95032,1860.00%
2022/11/01511.73111.9511.95432,4720.01%
2022/10/31111.85211.7511.75-133,3310.00%
2022/10/28811.66911.8111.70-133,4510.00%
2022/10/27811.80811.7911.75033,6510.00%
2022/10/2633.311.6830.611.6411.652.733,8860.01%
2022/10/250.311.303411.2911.45-33.733,785-0.10%
2022/10/241411.19211.1511.151233,7110.04%
2022/10/21611.241111.2511.20-533,642-0.01%
2022/10/202911.03311.1811.452633,5760.08%
2022/10/191411.251111.2511.20333,1840.01%
2022/10/1816.211.231311.2711.353.233,1590.01%
2022/10/1760.111.14611.3011.3054.133,3150.16%
2022/10/142211.731611.7511.65633,4020.02%
2022/10/1349.811.84612.0511.7043.833,6430.13%
2022/10/12112.052112.1712.20-2033,503-0.06%
2022/10/111612.126.512.0812.159.533,6780.03%
2022/10/07012.35212.3512.35-233,475-0.01%
2022/10/06312.32112.3512.40233,7690.01%
2022/10/05512.252012.2612.30-1534,247-0.04%
2022/10/04811.931112.0011.90-334,793-0.01%
2022/10/032511.82111.9011.802434,7220.07%
2022/09/306611.98312.0012.006334,9390.18%
2022/09/29112.251212.2212.25-1135,131-0.03%
2022/09/286412.250.512.2012.1563.536,6770.17%
2022/09/2711.512.516.712.5412.554.837,7190.01%
2022/09/2628.812.6600.0012.6028.838,4870.07%
2022/09/23112.851612.8912.85-1539,310-0.04%
2022/09/222212.79312.7712.801940,2380.05%
2022/09/21912.99412.9813.00540,1780.01%
2022/09/203513.0600.0013.103540,1940.09%
2022/09/1912.412.97412.9812.958.440,3640.02%
2022/09/16813.06713.1013.10140,3800.00%
2022/09/15613.211313.1813.15-740,371-0.02%
2022/09/142413.14113.1513.102340,6460.06%
2022/09/131413.36413.4513.401041,1480.02%
2022/09/1220.313.261913.2113.351.342,1250.00%
2022/09/08413.001212.9013.05-842,931-0.02%
2022/09/073512.88212.8512.853343,4720.08%
2022/09/061013.111013.2013.15043,1310.00%
2022/09/0510.313.052113.0213.10-10.843,196-0.02%
2022/09/0212.813.16113.1513.1511.843,3690.03%
2022/09/01213.2300.0013.30243,2880.00%
2022/08/30913.31113.3513.35842,9420.02%
2022/08/2924.313.3700.0013.3524.342,8620.06%
2022/08/26713.7100.0013.75742,6860.02%
2022/08/251513.62213.6013.651342,9240.03%
2022/08/24513.4900.0013.55543,1840.01%
2022/08/23613.5800.0013.55644,9620.01%
2022/08/1900.00913.8313.90-946,495-0.02%
2022/08/188.113.9000.0013.858.147,2130.02%
2022/08/1700.001014.0014.00-1048,740-0.02%
2022/08/16213.85413.9013.90-249,5970.00%
2022/08/15413.89213.8513.90250,1880.00%
2022/08/1210.313.86213.8013.908.350,2470.02%
2022/08/11413.96913.9413.90-550,440-0.01%
2022/08/102013.602213.5913.55-250,2230.00%
2022/08/0914.113.41113.2513.4013.150,0480.03%
2022/08/0830.613.251013.3013.3520.650,5380.04%
2022/08/051013.402513.1313.35-1550,824-0.03%
2022/08/04312.8000.0012.85351,3440.01%
2022/08/0315.212.731112.8012.854.251,6280.01%
2022/08/0215.212.821.212.9012.9014.152,3190.03%
2022/08/011413.01113.0513.051353,2860.02%
2022/07/291313.0000.0012.901353,7440.02%
2022/07/260.613.0000.0012.950.654,0200.00%
2022/07/251012.85212.8312.85854,4290.01%
2022/07/22612.722512.7512.75-1954,861-0.03%
2022/07/2149.112.57312.5512.6546.155,5250.08%
2022/07/20912.79212.7512.75755,4930.01%
2022/07/19212.7000.0012.80255,4790.00%
2022/07/18512.7200.0012.70555,4570.01%
2022/07/151812.5800.0012.501855,4690.03%
2022/07/14612.7300.0012.75655,7450.01%
2022/07/13412.711312.7012.80-955,895-0.02%
2022/07/1217.212.381912.3012.30-1.856,2450.00%
2022/07/1110.112.851112.8812.80-0.956,1830.00%
2022/07/082712.995012.9012.90-2356,933-0.04%
2022/07/0726.512.845312.8212.90-26.556,884-0.05%
2022/07/0646.313.042612.9112.9020.356,7120.04%
2022/07/051314.25814.2014.25556,0370.01%
2022/07/04314.20214.2814.20155,2630.00%
2022/07/0141.114.41914.5114.3032.156,0450.06%
2022/06/3026.414.800.114.9014.7026.356,3260.05%
2022/06/29515.1700.0015.20555,8610.01%
2022/06/28515.25115.3015.30457,2790.01%
2022/06/27415.313.115.3515.250.957,8340.00%
2022/06/24215.151015.2015.25-857,680-0.01%
2022/06/231215.02315.1515.10958,0660.02%
2022/06/221815.282215.2515.10-458,007-0.01%
2022/06/212115.195015.1715.30-2957,943-0.05%
2022/06/203614.92115.0514.703557,9170.06%
2022/06/17915.0400.0015.15957,3700.02%
2022/06/167015.43115.2515.256957,5470.12%
2022/06/151215.50215.5015.501060,3940.02%
2022/06/143.315.4200.0015.553.361,9480.01%
2022/06/133915.4000.0015.503962,3440.06%
2022/06/102715.8500.0015.852762,5820.04%
2022/06/09316.0200.0016.00362,8790.00%
2022/06/08316.021016.0016.00-763,200-0.01%
2022/06/071.116.003015.9515.90-2964,557-0.04%
2022/06/061915.923015.9316.05-1165,053-0.02%
2022/06/024315.83315.8215.804066,3950.06%
2022/06/011316.041416.0915.95-169,5320.00%
2022/05/312615.961.216.0016.2024.871,7550.03%
2022/05/30215.9522.115.9716.15-20.170,440-0.03%
2022/05/270.115.501115.4615.50-10.971,191-0.02%
2022/05/26215.23615.2015.15-471,903-0.01%
2022/05/25114.715.26215.1015.20112.772,6570.16% 大買/鉅額交易
2022/05/2454.515.710.115.9515.6054.473,5400.07%
2022/05/2345.115.66215.6515.9043.172,9060.06%
2022/05/191915.8100.0015.801974,2190.03%
2022/05/181416.14716.3516.35774,5850.01%
2022/05/178.115.87215.7015.856.174,9770.01%
2022/05/1637.415.726.515.9015.8530.975,3170.04%
2022/05/1310.215.991416.0216.00-3.975,827-0.01%
2022/05/12112.916.0537.216.0115.8575.776,2430.10% 大買/
2022/05/1115.316.54116.4016.4014.375,3170.02%
2022/05/1029.116.7113.516.6316.7015.675,4890.02%
2022/05/0950.416.96516.8516.8545.475,3500.06%
2022/05/0626.217.28517.3317.4521.275,5780.03%
2022/05/05917.6400.0017.65977,4480.01%
2022/05/0415.717.693517.6517.70-19.377,747-0.02%
2022/05/031017.67417.6517.70678,5030.01%
2022/04/291.217.870.518.1017.950.779,9460.00%
2022/04/281617.6700.0017.901681,0770.02%
2022/04/2721.217.80817.7617.8013.282,0230.02%
2022/04/2616.518.204318.2018.20-26.582,580-0.03%
2022/04/2531.518.2000.0018.1531.583,0090.04%
2022/04/2200.002418.3218.60-2484,359-0.03%
2022/04/2112.218.50518.4518.407.287,7230.01%
2022/04/200.118.501118.5418.75-1189,730-0.01%
2022/04/193418.682318.6518.501192,3350.01%
2022/04/1849.218.593618.6418.5013.296,0080.01%
2022/04/1547.519.031219.0019.0035.595,2860.04%
2022/04/1433.119.232119.2419.2012.195,3300.01%
2022/04/1316.119.5935.319.6319.65-19.294,847-0.02%
2022/04/123619.561719.5719.551995,1070.02%
2022/04/1138.119.744819.7519.75-9.994,877-0.01%
2022/04/086619.558019.4919.80-1495,305-0.01%
2022/04/0787.119.4960.219.7219.3026.996,0010.03%
2022/04/063619.4480.119.5719.70-44.195,900-0.05%
2022/04/01155.119.3111119.2019.3044.195,3060.05% 大買/大賣/
2022/03/3121.919.307519.3619.20-53.194,938-0.06%
2022/03/301119.144319.1019.05-3294,025-0.03%
2022/03/2912.118.865018.9218.95-37.994,476-0.04%
2022/03/28135.118.641418.7218.95121.195,7060.13% 大買/鉅額交易
2022/03/252518.8454.418.8018.75-29.496,220-0.03%
2022/03/247.218.952118.9919.00-13.897,646-0.01%
2022/03/23618.9416.318.9219.00-10.3100,697-0.01%
2022/03/221018.68118.7518.759100,9510.01%
2022/03/217118.9171.418.8918.80-0.4100,9500.00%
2022/03/18207.318.8114218.7819.0565.3100,3670.07% 大買/大賣/
2022/03/1759.618.4320.518.5418.6539.197,3960.04%
2022/03/1631.817.79117.8017.8530.896,1950.03%
2022/03/151417.591017.7517.80495,8780.00%
2022/03/145.217.4446.117.6117.55-40.995,870-0.04%
2022/03/112.217.481117.5517.50-8.896,277-0.01%
2022/03/102017.6221.217.6317.70-1.296,5200.00%
2022/03/0927.117.119.317.0917.0517.895,9260.02%
2022/03/0867.216.994.617.0616.9562.595,7090.07%
2022/03/07101.317.0138.416.9917.0562.994,8380.07% 大買/
2022/03/0464.317.9854.318.1117.901092,9860.01%
2022/03/0349.118.4613918.4018.45-9091,649-0.10% 大賣/
2022/03/0242.118.3313718.3618.40-94.992,395-0.10% 大賣/
2022/03/0145.518.644018.7018.755.591,0810.01%
2022/02/2571.118.7613118.7918.95-6090,730-0.07% 大賣/
2022/02/2455.218.9319.119.0318.8536.190,2570.04%
2022/02/231319.351119.3519.35288,9040.00%
2022/02/2282.519.4010.119.3019.4072.490,1910.08%
2022/02/214619.4924.119.5419.6021.991,6650.02%
2022/02/18519.552419.4619.50-1996,169-0.02%
2022/02/1733.419.412919.4519.354.496,4960.00%
2022/02/163319.266819.3219.30-3597,777-0.04%
2022/02/155519.293619.5519.1519100,5080.02%
2022/02/143219.15319.0719.2029100,3980.03%
2022/02/112219.3061.119.2019.30-39.199,506-0.04%
2022/02/1019.319.15219.1019.3017.399,0210.02%
2022/02/092819.262219.2619.30698,6110.01%
2022/02/082019.0879.319.1719.25-59.398,050-0.06%
2022/02/076519.0115118.6819.10-8696,860-0.09% 大賣/
2022/01/26130.218.2143.118.1518.2087.194,4300.09% 大買/
2022/01/2580.118.14718.0818.2073.193,9850.08%
2022/01/24106.118.0611918.1918.45-12.993,199-0.01% 大買/大賣/
2022/01/2159.218.4081.218.4318.40-2291,776-0.02%
2022/01/2034.218.61418.6618.7530.290,1550.03%
2022/01/1950.219.0064.718.8918.85-14.588,874-0.02%
2022/01/18101.118.901919.0019.1082.187,7060.09% 大買/
2022/01/1712819.0719818.9018.90-7086,585-0.08% 大買/大賣/
2022/01/1460.418.763918.9118.8521.484,6920.03%
2022/01/138.718.4868.218.5018.65-59.581,356-0.07%
2022/01/1217518.2920518.4418.45-3079,413-0.04% 大買/大賣/
2022/01/11238.618.01146.118.0418.2592.576,7260.12% 大買/大賣/
2022/01/10217.2331.217.3517.35-29.273,683-0.04%
2022/01/0700.004.117.3617.30-4.173,695-0.01%
2022/01/063117.25417.3117.252773,3450.04%
2022/01/05517.194.917.2217.200.173,1890.00%
2022/01/045117.108217.1017.10-3173,110-0.04%
2022/01/03138.517.2089.217.2317.1549.372,9810.07% 大買/
2021/12/3068.117.49217.5017.5066.171,6260.09%
2021/12/29817.2917117.3517.60-16370,492-0.23% 大賣/鉅額交易
2021/12/282.217.043717.0117.10-34.869,355-0.05%
2021/12/27216.903216.8716.90-3068,922-0.04%
2021/12/244216.792116.8316.852169,6450.03%
2021/12/2376.216.62816.6816.7068.269,2650.10%
2021/12/2239.216.55016.6516.6539.168,7550.06%
2021/12/219016.61416.6416.608667,6260.13%
2021/12/206316.63116.5516.556267,0180.09%
2021/12/175216.8310216.8716.85-5065,735-0.08% 大賣/
2021/12/1620.116.4800.0016.5020.162,8590.03%
2021/12/153.116.57116.6516.552.163,3530.00%
2021/12/141116.5000.0016.601164,0950.02%
2021/12/131116.6585.216.7916.65-74.265,341-0.11%
2021/12/105216.706616.6716.60-1465,336-0.02%
2021/12/0944.116.621416.5916.6530.166,2570.05%
2021/12/0891.216.615416.6416.5037.266,9820.06%
2021/12/072416.593516.4316.70-1166,222-0.02%
2021/12/06716.49916.4816.45-265,7070.00%
2021/12/0328.116.41716.4316.3521.165,4480.03%
2021/12/021616.112216.1216.15-665,049-0.01%
2021/12/0122.116.18116.2516.2521.164,9060.03%
2021/11/305316.311416.3416.403964,4790.06%
2021/11/2914.615.973415.9916.20-19.464,003-0.03%
2021/11/2615.516.5134416.4216.35-328.563,263-0.52% 大賣/鉅額交易
2021/11/251916.78316.7316.801662,8230.03%
2021/11/249716.875516.8016.804263,4210.07%
2021/11/233716.787316.7516.80-3662,961-0.06%
2021/11/2214616.721916.6916.7012762,2040.20% 大買/鉅額交易
2021/11/1913016.8328816.8316.85-15861,861-0.26% 大買/大賣/鉅額交易
2021/11/1865217.2341.517.1317.10610.560,6331.01% 大買/鉅額交易
2021/11/17443.516.20399.516.9116.954458,2670.08% 大買/大賣/
2021/11/162415.45135.215.4015.65-111.254,411-0.20% 大賣/鉅額交易
2021/11/157915.637615.6215.60354,9420.01%
2021/11/12190.214.93164.614.9015.3025.653,6200.05% 大買/大賣/
2021/11/1189.114.6010514.4214.50-15.951,294-0.03% 大賣/
2021/11/101614.30714.2614.35953,3520.02%
2021/11/094.614.293014.2514.30-25.456,846-0.04%
2021/11/081014.2743214.2914.30-42257,001-0.74% 大賣/鉅額交易
2021/11/046014.1500.0014.156059,4070.10%
2021/11/032214.15814.1214.151460,4550.02%
2021/11/02914.11414.1414.15561,2360.01%
2021/11/01114.109514.1614.10-9461,653-0.15%
2021/10/296614.20714.2014.205961,6860.10%
2021/10/28114.301214.3014.35-1161,681-0.02%
2021/10/273714.331214.3014.302561,9010.04%
2021/10/265214.30714.2114.304562,1890.07%
2021/10/25114.20214.1814.15-162,1150.00%
2021/10/2200.002014.1014.15-2063,530-0.03%
2021/10/2100.003014.1514.15-3064,559-0.05%
2021/10/2036414.132.114.1014.15361.964,9560.56% 大買/鉅額交易
2021/10/182214.25014.1514.202265,1640.03%
2021/10/1500.003514.1014.10-3565,357-0.05%
2021/10/141014.023514.0614.00-2566,634-0.04%
2021/10/131414.18414.1414.101068,3500.01%
2021/10/121114.1500.0014.201170,4190.02%
2021/10/08314.20714.1814.15-470,965-0.01%
2021/10/076514.156514.1514.10071,5610.00%
2021/10/062.113.95114.0014.001.172,6310.00%
2021/10/057113.866013.9013.951173,7640.01%
2021/10/0400.00813.9413.90-874,530-0.01%
2021/10/013213.981513.9714.001776,4990.02%
2021/09/301014.05114.0014.20976,8530.01%
2021/09/29114.051214.0514.05-1177,139-0.01%
2021/09/2800.001114.1314.20-1177,236-0.01%
2021/09/27214.20614.2314.20-477,492-0.01%
2021/09/242214.0800.0014.102277,6680.03%
2021/09/231414.210.414.1514.1013.677,7790.02%
2021/09/2216313.9433913.8614.10-17678,426-0.22% 大買/大賣/鉅額交易
2021/09/1722214.31914.5114.2521378,3100.27% 大買/鉅額交易
2021/09/1614214.5756614.5114.50-42477,892-0.54% 大買/大賣/鉅額交易
2021/09/156314.281814.3014.354576,9800.06%
2021/09/142114.1917.414.1414.303.678,4010.00%
2021/09/1315414.128414.1014.107080,6290.09% 大買/
2021/09/10113.85213.8513.90-180,6100.00%
2021/09/09113.7500.0013.80181,8220.00%
2021/09/08313.7800.0013.75381,8080.00%
2021/09/07313.7758.413.8013.85-55.481,940-0.07%
2021/09/06613.901013.9013.80-481,9190.00%
2021/09/03613.908013.9013.95-7481,961-0.09%
2021/09/0219013.8215013.7713.754082,3770.05% 大買/大賣/
2021/09/01114.10114.1014.10081,7310.00%
2021/08/3113013.986814.0914.206281,4360.08% 大買/
2021/08/308214.045514.0014.202781,1770.03%
2021/08/274313.752813.7713.801580,8570.02%
2021/08/26313.5500.0013.65380,7510.00%
2021/08/255113.55813.5813.654381,5080.05%
2021/08/243313.262013.3313.401381,4340.02%
2021/08/23113.201013.4013.35-982,123-0.01%
2021/08/202213.0816613.2013.15-14482,382-0.17% 大賣/鉅額交易
2021/08/1915913.2512113.3313.203882,5090.05% 大買/大賣/
2021/08/18413.55813.5913.60-481,5700.00%
2021/08/1721513.5517913.5913.653681,3390.04% 大買/大賣/
2021/08/1637813.8933313.9613.704580,8320.06% 大買/大賣/
2021/08/13101.514.2810814.3514.30-6.578,735-0.01% 大買/大賣/
2021/08/121413.86313.8713.851176,1710.01%
2021/08/1121213.842313.9913.9018977,4210.24% 大買/鉅額交易
2021/08/103813.742013.7513.851879,0130.02%
2021/08/0959.514.185214.1614.157.581,4990.01%
2021/08/064914.216214.2514.25-1382,427-0.02%
2021/08/053114.2500.0014.253184,7910.04%
2021/08/04114.25314.2014.25-290,8080.00%
2021/08/03514.1212.714.0714.20-7.795,849-0.01%
2021/08/022114.11514.1414.201698,8940.02%
2021/07/301314.16314.1514.101099,4300.01%
2021/07/2900.001614.0514.10-16100,379-0.02%
2021/07/284213.712913.7313.8513102,4090.01%
2021/07/273914.001014.1013.9529106,1500.03%
2021/07/264514.29271.314.3214.25-226.3107,347-0.21% 大賣/鉅額交易
2021/07/236414.431214.3514.4052109,0810.05%
2021/07/221214.161414.1614.20-2111,6780.00%
2021/07/2122314.06714.0714.10216114,8780.19% 大買/鉅額交易
2021/07/203714.11320.214.0914.15-283.2120,639-0.23% 大賣/鉅額交易
2021/07/195614.464414.4514.4512121,8390.01%
2021/07/162914.55100.414.3514.70-71.4123,822-0.06%
2021/07/1510314.154414.1614.2059122,5510.05% 大買/
2021/07/1411413.954413.9413.9570122,9860.06% 大買/
2021/07/1318.513.8416313.8113.80-144.5124,648-0.12% 大賣/鉅額交易
2021/07/12179.514.009613.9413.9583.5124,5810.07% 大買/
2021/07/0917513.82210.113.6813.70-35.1124,502-0.03% 大買/大賣/
2021/07/0812113.732413.8113.9597124,9410.08% 大買/
2021/07/075313.493813.4213.5015124,4260.01%
2021/07/062313.2249.113.2913.30-26.1126,833-0.02%
2021/07/059113.285713.2113.2534126,6590.03%
2021/07/021013.1000.0013.1510126,2960.01%
2021/07/011013.053013.0013.05-20126,328-0.02%
2021/06/303313.1710213.1313.15-69126,167-0.05% 大賣/
2021/06/295513.111712.9913.0038126,1270.03%
2021/06/2813113.184013.2013.2091125,8240.07% 大買/
2021/06/25512.932012.9512.95-15125,374-0.01%
2021/06/24512.88112.8512.804125,3960.00%
2021/06/238512.944112.9312.8544126,3050.03%
2021/06/2213412.816312.7312.6571126,2300.06% 大買/
2021/06/211312.162012.1512.15-7123,178-0.01%
2021/06/186512.301712.3412.2548122,8990.04%
2021/06/172012.403112.4512.45-11122,509-0.01%
2021/06/16512.302.912.3212.352.1124,5440.00%
2021/06/151512.413012.3512.40-15124,700-0.01%
2021/06/111112.4500.0012.5011124,8900.01%
2021/06/10112.4520012.4012.45-199125,395-0.16% 大賣/鉅額交易
2021/06/096712.45012.4512.4567126,2840.05%
2021/06/085112.501112.5512.5540126,4690.03%
2021/06/0750.512.45212.5012.5048.5128,1350.04%
2021/06/0400.00112.6012.65-1128,6500.00%
2021/06/032012.655212.6612.70-32129,597-0.02%
2021/06/023112.752412.8012.757130,0040.01%
2021/06/011012.552012.5712.60-10129,273-0.01%
2021/05/316312.435512.3612.458129,3320.01%
2021/05/28912.3323012.3112.30-221128,901-0.17% 大賣/鉅額交易
2021/05/2721.112.10812.0512.1013.1128,2980.01%
2021/05/267212.153.112.2012.2068.9128,1770.05%
2021/05/251412.11212.1012.1012128,5200.01%
2021/05/24412.01611.9812.05-2128,3340.00%
2021/05/21411.96712.0612.05-3128,3030.00%
2021/05/202911.825111.7911.85-22127,584-0.02%
2021/05/195511.978111.9011.95-26126,812-0.02%
2021/05/18246.611.8423.811.9312.10222.8125,8100.18% 大買/鉅額交易
2021/05/1714511.3714411.3311.201123,7040.00% 大買/大賣/
2021/05/146812.2092512.0812.10-857119,729-0.72% 大賣/鉅額交易
2021/05/1315212.225212.2312.10100117,4810.09% 大買/
2021/05/121,33812.571,08312.6612.40255114,4160.22% 大買/大賣/鉅額交易
2021/05/1122813.1627612.9313.00-48108,102-0.04% 大買/大賣/
2021/05/1029813.239013.2413.35208102,9310.20% 大買/鉅額交易
2021/05/075612.7519912.7412.85-143100,112-0.14% 大賣/鉅額交易
2021/05/065012.708012.6512.75-3099,754-0.03%
2021/05/057912.55512.6112.607498,4520.08%
2021/05/0421312.6219712.5312.351696,1510.02% 大買/大賣/
2021/05/0320313.0617612.9713.002791,2500.03% 大買/大賣/
2021/04/2915213.096413.0113.058889,3210.10% 大買/
2021/04/28299.313.1910413.1613.15195.386,9230.22% 大買/大賣/鉅額交易
2021/04/27129.213.3510513.3513.4524.284,3390.03% 大買/大賣/
2021/04/26138.313.30462.113.1413.50-323.880,862-0.40% 大買/大賣/鉅額交易
2021/04/2315112.1525512.1412.30-10474,293-0.14% 大買/大賣/鉅額交易
2021/04/22373.312.1029911.9911.8574.372,1040.10% 大買/大賣/
2021/04/213911.651711.6811.752268,4690.03%
2021/04/208611.857411.8011.801268,1190.02%
2021/04/1910511.7064.611.5411.8040.467,7270.06% 大買/
2021/04/164011.291511.2911.252567,6230.04%
2021/04/151711.191711.1911.25067,1820.00%
2021/04/145711.0313211.0411.05-7566,270-0.11% 大賣/
2021/04/1317.211.261.811.2111.0515.465,3550.02%
2021/04/1220.910.9772.511.0911.15-51.663,818-0.08%
2021/04/093.110.35510.4010.40-1.960,5510.00%
2021/04/081610.40310.3810.401360,5320.02%
2021/04/076.210.43910.4410.45-2.861,3130.00%
2021/04/060.210.504010.5110.45-39.861,136-0.07%
2021/04/01310.50710.5010.50-460,829-0.01%
2021/03/312210.456210.4310.50-4060,761-0.07%
2021/03/3017.410.361310.3910.404.461,1950.01%
2021/03/291.210.456410.4510.50-62.861,482-0.10%
2021/03/268510.5022210.5710.50-13762,181-0.22% 大賣/鉅額交易
2021/03/251510.286910.5010.50-5462,038-0.09%
2021/03/242.910.201110.2010.20-8.162,349-0.01%
2021/03/2314110.231210.2310.2012962,3670.21% 大買/鉅額交易
2021/03/2220710.1011010.1310.159762,4860.16% 大買/大賣/
2021/03/1924210.091010.0810.0023262,2560.37% 大買/鉅額交易
2021/03/181310.0300.0010.001360,5750.02%
2021/03/1700.002710.0610.05-2760,896-0.04%
2021/03/166710.112110.0510.104660,7550.08%
2021/03/15910.0030010.0210.10-29160,452-0.48% 大賣/鉅額交易
2021/03/12359.8200.009.873559,7660.06%
2021/03/11729.8636.19.939.8335.960,5240.06%
2021/03/10209.79879.799.80-6759,580-0.11%
2021/03/0999.622619.679.70-25258,773-0.43% 大賣/鉅額交易
2021/03/08179.45279.539.46-1057,704-0.02%
2021/03/05169.40199.459.44-357,289-0.01%
2021/03/0459.40169.419.45-1158,862-0.02%
2021/03/0339.4114.69.399.42-11.658,451-0.02%
2021/03/021109.3700.009.2811057,9030.19% 大買/鉅額交易
2021/02/26509.36149.439.303657,9080.06%
2021/02/2515.99.52146.49.429.55-130.556,837-0.23% 大賣/鉅額交易
2021/02/2400.00209.319.31-2055,825-0.04%
2021/02/2329.25219.259.29-1955,424-0.03%
2021/02/22159.2100.009.201554,9470.03%
2021/02/19119.1729.169.20954,8160.02%
2021/02/18179.23219.249.25-454,667-0.01%
2021/02/171009.14399.199.196154,2400.11%
2021/02/0539.0509.069.06353,4060.01%
2021/02/04499.02129.059.033753,3890.07%
2021/02/0357.49.000.39.029.0557.153,7730.11%
2021/02/0288.9900.008.95853,9690.01%
2021/02/0148.9500.008.93453,7170.01%
2021/01/2915.58.9300.008.9215.553,6470.03%
2021/01/2878.9400.008.94753,1370.01%
2021/01/271609.040.29.019.01159.852,4750.30% 大買/鉅額交易
2021/01/26109.0400.009.041052,2340.02%
2021/01/25499.0339.099.084651,9450.09%
2021/01/22199.0600.009.041951,8160.04%
2021/01/2149.1079.139.06-351,422-0.01%
2021/01/20289.1400.009.062851,1210.05%
2021/01/1939.2900.009.31350,3470.01%
2021/01/18389.17209.189.251850,0150.04%
2021/01/15559.3559.309.285049,5170.10%
2021/01/14107.19.53509.469.4657.149,1130.12% 大買/
2021/01/13339.55108.29.519.51-75.248,581-0.15% 大賣/
2021/01/12186.19.5429.529.47184.147,7540.39% 大買/鉅額交易
2021/01/11569.7168.19.729.71-12.146,504-0.03%
2021/01/08539.41179.389.413644,0140.08%
2021/01/0779.3419.359.29643,0790.01%
2021/01/0649.3169.329.28-242,4180.00%
2021/01/0529.23299.239.24-2741,546-0.06%
2021/01/0449.2489.249.24-441,129-0.01%
2020/12/31569.41292.79.319.30-236.740,631-0.58% 大賣/鉅額交易
2020/12/303769.341169.369.3826039,9740.65% 大買/大賣/鉅額交易
2020/12/29269.211229.189.18-9638,800-0.25% 大賣/
2020/12/2829.16249.189.17-2238,423-0.06%
2020/12/2519.242319.259.20-23038,192-0.60% 大賣/鉅額交易
2020/12/24329.16139.219.221937,6950.05%
2020/12/232009.0400.009.1920036,4090.55% 大買/鉅額交易
2020/12/22119.122309.139.05-21935,227-0.62% 大賣/鉅額交易
2020/12/212009.06309.079.1117034,0950.50% 大買/鉅額交易
2020/12/1800.00239.189.04-2332,588-0.07%
2020/12/1700.0059.139.15-530,533-0.02%
2020/12/16829.09109.129.107229,8570.24%
2020/12/1500.0058.988.94-529,180-0.02%
2020/12/1479.06209.049.06-1328,503-0.05%
2020/12/111099.061639.079.07-5427,831-0.19% 大買/大賣/
2020/12/0900.00118.898.90-1126,316-0.04%
2020/12/08109.05188.958.95-825,947-0.03%
2020/12/0789.10719.119.13-6325,171-0.25%
2020/12/04229.0028.999.002023,8190.08%
2020/12/0328.9400.008.92222,8790.01%
2020/12/02308.90108.918.932022,4400.09%
2020/12/016.98.8400.008.886.921,7540.03%
2020/11/301808.9248.918.9217621,5630.82% 大買/鉅額交易
2020/11/27538.7100.008.745319,7320.27%
2020/11/25108.7228.738.68819,6190.04%
2020/11/2418.6700.008.69119,2220.01%
2020/11/1900.00118.718.69-1118,794-0.06%
2020/11/1800.0028.718.72-218,609-0.01%
2020/11/1300.0008.648.64018,9140.00%
2020/11/1118.7438.778.79-218,722-0.01%
2020/11/1038.6848.728.67-118,183-0.01%
2020/11/09108.6000.008.621017,7930.06%
2020/11/0628.5400.008.58217,6080.01%
2020/11/05118.5728.518.52917,5460.05%
2020/10/3000.00108.428.38-1018,094-0.06%
2020/10/2808.5000.008.50017,9750.00%
2020/10/2108.5000.008.50018,8340.00%
2020/10/2000.00108.478.49-1019,061-0.05%
2020/10/1908.46508.528.50-5019,162-0.26%
2020/10/1638.44508.458.42-4719,418-0.24%
2020/10/1500.001508.438.42-15019,745-0.76% 大賣/鉅額交易
2020/10/1400.00758.518.47-7519,782-0.38%
2020/09/3028.5100.008.51221,6540.01%
2020/09/2900.0098.508.51-921,984-0.04%
2020/09/2818.3600.008.41122,6890.00%
2020/09/2558.3018.338.33424,0110.02%
2020/09/2478.2500.008.21725,3770.03%
2020/09/2318.4100.008.46125,6100.00%
2020/09/2258.5000.008.50526,0120.02%
2020/09/1758.7000.008.70526,1460.02%
2020/09/1600.0048.758.74-426,213-0.02%
2020/09/1500.0018.748.75-126,2260.00%
2020/09/14118.74538.758.77-4226,778-0.16%
2020/09/0918.5458.578.60-426,769-0.01%
2020/09/0848.6500.008.66427,0640.01%
2020/09/0758.5600.008.62527,3620.02%
2020/09/0228.5628.608.57027,8490.00%
2020/09/0148.6200.008.60428,0840.01%
2020/08/2848.605.18.618.61-1.128,0560.00%
2020/08/2728.5500.008.57228,4940.01%
2020/08/2618.5800.008.58128,6820.00%
2020/08/2500.00208.628.58-2029,029-0.07%
2020/08/2418.5428.568.53-129,4250.00%
2020/08/2100.00308.568.56-3029,646-0.10%
2020/08/2058.4400.008.41529,6570.02%
2020/08/1928.6600.008.65229,2480.01%
2020/08/1858.6900.008.67529,0740.02%
2020/08/1700.00418.668.70-4129,196-0.14%
2020/08/1400.00108.648.66-1029,191-0.03%
2020/08/1300.000.48.688.68-0.429,2620.00%
2020/08/1228.69158.688.68-1329,449-0.04%
2020/08/0768.6408.678.66629,6590.02%
2020/08/0668.6718.718.71529,5400.02%
2020/08/0500.00208.628.63-2029,537-0.07%
2020/08/0418.5948.638.58-329,689-0.01%
2020/08/0338.540.38.578.532.729,7070.01%
2020/07/3038.6538.708.66029,5830.00%
2020/07/2918.6000.008.75129,4870.00%
2020/07/2888.57118.608.59-329,815-0.01%
2020/07/27178.6868.708.611130,1090.04%
2020/07/2418.7500.008.75130,3140.00%
2020/07/2318.8500.008.86130,5050.00%
2020/07/21148.8800.008.851430,4650.05%
2020/07/2000.0048.908.94-430,241-0.01%
2020/07/1700.0098.938.91-930,297-0.03%
2020/07/16178.8800.008.871730,7250.06%
2020/07/1468.8848.898.88230,8750.01%
2020/07/1398.77128.768.81-331,115-0.01%
2020/07/1018.7418.758.75031,5230.00%
2020/07/0938.8858.858.83-231,610-0.01%
2020/07/08348.9100.008.923431,8020.11%
2020/07/071609.021.18.938.94158.931,6870.50% 大買/鉅額交易
2020/07/0649.03119.039.04-731,066-0.02%
2020/07/03119.4700.009.471129,8250.04%
2020/07/02209.4700.009.482028,5260.07%
2020/07/01109.4600.009.481028,0380.04%
2020/06/3000.0049.419.46-427,582-0.01%
2020/06/2949.32209.349.37-1627,984-0.06%
2020/06/2400.0099.389.34-927,915-0.03%
2020/06/2300.00149.339.33-1428,234-0.05%
2020/06/220.49.3200.009.320.428,2950.00%
2020/06/1979.3400.009.26728,8470.02%
2020/06/18199.3719.379.401828,7290.06%
2020/06/17229.3700.009.402228,9120.08%
2020/06/161009.3819.389.399929,7660.33%
2020/06/1599.2659.369.27431,2610.01%
2020/06/1289.0719.169.16731,6500.02%
2020/06/11169.3700.009.201632,0270.05%
2020/06/10109.4500.009.471031,9630.03%
2020/06/0900.0019.489.48-133,0300.00%
2020/06/08559.4849.499.495133,6560.15%
2020/06/051029.381059.379.40-333,743-0.01% 大買/大賣/
2020/06/041019.33109.329.369134,2780.27% 大買/
2020/06/0389.27139.339.30-5.134,614-0.01%
2020/06/0200.0046.29.159.14-46.234,369-0.13%
2020/06/0159.14539.159.11-4834,332-0.14%
2020/05/2928.9929.079.09034,0990.00%
2020/05/28129.0500.009.001233,8150.04%
2020/05/27129.0600.009.071233,9480.04%
2020/05/26109.04159.059.02-534,214-0.01%
2020/05/2228.9500.008.93234,4570.01%
2020/05/2139.0100.009.01334,5220.01%
2020/05/20229.0119.029.022134,5340.06%
2020/05/19219.0000.009.002134,5420.06%
2020/05/1848.9200.008.95434,3730.01%
2020/05/1519.0400.008.95134,2170.00%
2020/05/14119.0029.008.99934,0060.03%
2020/05/131059.0229.029.0410333,8340.30% 大買/鉅額交易
2020/05/1239.0200.009.04333,9320.01%
2020/05/1100.0019.059.10-133,8460.00%
2020/05/0829.0100.008.98233,6710.01%
2020/05/0648.9328.948.90233,6700.01%
2020/05/0548.9718.998.92333,6360.01%
2020/05/0428.79108.878.93-833,672-0.02%
2020/04/30169.09259.049.06-933,466-0.03%
2020/04/291098.897.18.988.98101.933,3760.31% 大買/鉅額交易
2020/04/2888.72368.738.76-2833,328-0.08%
2020/04/27158.64448.628.58-2934,140-0.08%
2020/04/24518.4500.008.405134,0120.15%
2020/04/23208.3818.488.431934,0600.06%
2020/04/2228.2618.358.39133,9300.00%
2020/04/2138.3638.428.36033,9230.00%
2020/04/2038.5800.008.56333,5510.01%
2020/04/17318.751028.758.60-7133,599-0.21% 大賣/
2020/04/16238.5500.008.512333,4640.07%
2020/04/1528.645548.628.66-55233,094-1.67% 大賣/鉅額交易
2020/04/14128.412128.458.51-20032,751-0.61% 大賣/鉅額交易
2020/04/1348.336738.318.35-66932,360-2.07% 大賣/鉅額交易
2020/04/102668.081368.118.1313031,7890.41% 大買/大賣/鉅額交易
2020/04/091027.8800.007.9510231,5960.32% 大買/鉅額交易
2020/04/0807.8300.007.83031,5000.00%
2020/04/07887.7100.007.768831,3860.28%
2020/04/019.97.4817.537.518.931,2480.03%
2020/03/3147.6000.007.42431,1090.01%
2020/03/271017.75117.787.819030,0760.30% 大買/
2020/03/26237.5647.567.601929,7120.06%
2020/03/25227.541357.597.54-11329,961-0.38% 大賣/鉅額交易
2020/03/241307.35107.297.2612029,5360.41% 大買/鉅額交易
2020/03/23137.0667.107.01729,2970.02%
2020/03/20107.381017.447.35-9129,208-0.31% 大賣/
2020/03/191097.28506.996.905928,4770.21% 大買/
2020/03/1824.77.57137.527.5011.727,6540.04%
2020/03/1638.01648.007.93-6126,615-0.23%
2020/03/13637.8261.27.908.291.826,1740.01%
2020/03/12288.6900.008.562824,9770.11%
2020/03/11249.0000.008.972424,3370.10%
2020/03/10638.99509.009.001324,1200.05%
2020/03/0989.06609.059.03-5223,767-0.22%
2020/03/0649.2800.009.18423,2050.02%
2020/03/0400.002109.249.26-21023,182-0.91% 大賣/鉅額交易
2020/03/0300.00209.189.17-2023,128-0.09%
2020/03/0200.00709.069.10-7023,074-0.30%
2020/02/2729.20109.189.16-823,444-0.03%
2020/02/2689.191.29.219.216.823,1760.03%
2020/02/24829.2800.009.308223,0820.36%
2020/02/21419.3900.009.364122,9230.18%
2020/02/19619.4200.009.416122,9210.27%
2020/02/18239.3500.009.372322,9710.10%
2020/02/131039.3700.009.4010323,6110.44% 大買/鉅額交易
2020/02/1219.37129.369.35-1124,020-0.05%
2020/02/1100.00109.399.36-1024,391-0.04%
2020/02/1039.3100.009.31325,7410.01%
2020/02/07129.3990.19.419.35-78.126,401-0.30%
2020/02/0600.00149.489.49-1427,017-0.05%
2020/02/0529.2719.319.33127,1380.00%
2020/02/04109.2919.369.29927,0280.03%
2020/01/311259.3300.009.2912526,8420.47% 大買/鉅額交易
2020/01/30409.3900.009.264026,5360.15%
2020/01/20209.8500.009.842025,3200.08%
2020/01/17209.8500.009.852025,2900.08%
2020/01/16109.8200.009.851025,5300.04%
2020/01/1549.8300.009.84425,6530.02%
2020/01/14149.8619.879.881325,6650.05%
2020/01/1079.7549.759.74325,6980.01%
2020/01/0919.6200.009.63125,8550.00%
2020/01/0839.5700.009.56325,9810.01%
2020/01/0700.0049.679.65-425,779-0.02%
2020/01/0619.6800.009.65125,8110.00%
2020/01/0300.00239.729.76-2325,773-0.09%
2020/01/021009.7339.749.729725,8190.38%
2019/12/3119.72109.759.73-925,702-0.04%
2019/12/3039.7819.769.72225,6170.01%
2019/12/2700.0069.799.79-625,536-0.02%
2019/12/26229.8000.009.792225,4350.09%
2019/12/23109.8200.009.871025,5350.04%
2019/12/2029.8249.869.81-225,509-0.01%
2019/12/1900.0019.849.89-125,0670.00%
2019/12/1800.0089.929.90-824,854-0.03%
2019/12/170.59.881809.839.93-179.524,888-0.72% 大賣/鉅額交易
2019/12/161069.8300.009.8110624,6400.43% 大買/鉅額交易
2019/12/131109.9139.899.9110724,3910.44% 大買/鉅額交易
2019/12/12109.72199.719.77-923,478-0.04%
2019/12/1100.0019.709.69-123,2700.00%
2019/12/1059.6700.009.66523,2920.02%
2019/12/0919.67209.679.66-1923,321-0.08%
2019/12/061.69.6559.689.65-3.423,362-0.01%
2019/12/05209.5859.639.621523,2800.06%
2019/12/041579.5600.009.5815723,0740.68% 大買/鉅額交易
2019/12/0329.6200.009.62222,9730.01%
2019/12/0219.6300.009.66122,9100.00%
2019/11/291009.7800.009.7110022,7140.44%
2019/11/282209.8159.819.8021522,4770.96% 大買/鉅額交易
2019/11/27809.8200.009.828022,5360.35%
2019/11/2600.001009.939.87-10022,388-0.45%
2019/11/2500.00209.899.92-2021,636-0.09%
2019/11/2200.00289.819.88-2822,022-0.13%
2019/11/21329.8000.009.783221,9680.15%
2019/11/206419.8400.009.8764121,6852.96% 大買/鉅額交易
2019/11/18129.84309.869.90-1821,519-0.08%
2019/11/15109.8500.009.901021,3800.05%
2019/11/1419.8369.839.83-521,305-0.02%
2019/11/1229.93329.969.97-3021,254-0.14%
2019/11/1119.85309.889.89-2921,061-0.14%
2019/11/0815.510.061510.0510.000.520,5240.00%
2019/11/072910.118510.1310.10-5620,082-0.28%
2019/11/06779.92249.979.945318,6010.28%
2019/11/05199.81249.839.86-518,098-0.03%
2019/11/0439.6319.639.65217,5900.01%
2019/11/0100.00259.539.54-2517,576-0.14%
2019/10/3100.0059.589.50-517,750-0.03%
2019/10/2500.0049.509.47-417,436-0.02%
2019/10/2400.00259.529.54-2517,336-0.14%
2019/10/2319.4200.009.41117,0870.01%
2019/10/2200.0060.49.469.49-60.417,005-0.36%
2019/10/2129.4569.469.45-416,986-0.02%
2019/10/18529.4019.469.475116,8970.30%
2019/10/171009.4499.409.469116,4690.55%
2019/10/1600.00969.299.34-9616,019-0.60%
2019/10/1500.00109.259.24-1016,026-0.06%
2019/10/0919.1500.009.11115,9300.01%
2019/10/0829.24509.259.20-4815,837-0.30%
2019/10/07509.1500.009.155015,9050.31%
2019/10/0349.1500.009.14415,9740.03%
2019/10/011019.2600.009.2910115,8990.64% 大買/鉅額交易
2019/09/2529.3200.009.34216,4670.01%
2019/09/2059.3800.009.37516,8730.03%
2019/09/190.29.4049.429.42-3.816,626-0.02%
2019/09/18159.4300.009.421516,7190.09%
2019/09/1700.0012.19.419.45-12.116,676-0.07%
2019/09/162.29.4419.469.441.216,9350.01%
2019/09/1219.4019.449.44016,9740.00%
2019/09/1100.0029.409.40-217,073-0.01%
2019/09/1000.0059.349.39-516,977-0.03%
2019/09/0929.3100.009.32216,8320.01%
2019/09/0500.00259.209.28-2516,910-0.15%
2019/09/0439.13129.159.15-916,818-0.05%
2019/08/3000.00109.049.09-1017,154-0.06%
2019/08/26109.0200.009.001017,1260.06%
2019/08/23419.0500.009.054117,2530.24%
2019/08/2219.0629.109.06-117,462-0.01%
2019/08/2129.0600.009.05219,2900.01%
2019/08/20149.1100.009.101419,3050.07%
2019/08/1900.000.89.159.13-0.819,4500.00%
2019/08/1519.0011.39.009.01-10.319,763-0.05%
2019/08/141009.0900.009.0610020,2110.49%
2019/08/0728.9900.008.99221,1880.01%
2019/08/06588.94708.949.02-1221,745-0.06%
2019/08/02569.1400.009.155621,7310.26%
2019/08/01109.2400.009.221022,0110.05%
2019/07/24259.2700.009.272523,0040.11%
2019/07/23119.300.39.269.2610.723,0660.05%
2019/07/1979.3719.389.32623,0940.03%
2019/07/1859.3300.009.33523,1370.02%
2019/07/17109.3500.009.371023,1740.04%
2019/07/1500.000.19.409.40-0.122,8680.00%
2019/07/12219.4400.009.412123,1870.09%
2019/07/11109.411119.459.48-10123,178-0.44% 大賣/鉅額交易
2019/07/1019.2900.009.29123,0370.00%
2019/07/09509.29569.289.28-623,142-0.03%
2019/07/0819.2900.009.33123,1720.00%
2019/07/0559.3259.329.32023,3610.00%
2019/07/04509.3019.369.324923,8410.21%
2019/07/03569.5500.009.505623,8130.24%
2019/07/0200.00109.529.55-1023,719-0.04%
2019/07/0100.0009.509.50023,6330.00%
2019/06/2700.00509.539.50-5023,736-0.21%
2019/06/2500.0049.519.54-424,332-0.02%
2019/06/2400.0029.539.53-224,293-0.01%
2019/06/2119.4559.479.46-424,438-0.02%
2019/06/2000.0019.519.50-124,2980.00%
2019/06/18239.3500.009.362324,1210.10%
2019/06/17209.3400.009.312024,2480.08%
2019/06/1400.00389.279.27-3824,662-0.15%
2019/06/11109.4669.479.43425,0180.02%
2019/06/10289.50609.519.53-3224,867-0.13%
2019/06/0600.00209.409.45-2024,846-0.08%
2019/06/05239.3700.009.332324,8220.09%
2019/05/3119.27209.249.30-1924,643-0.08%
2019/05/3000.0049.239.24-424,469-0.02%
2019/05/2939.1100.009.10324,5050.01%
2019/05/2729.1800.009.23222,7680.01%
2019/05/2439.1900.009.20322,8010.01%
2019/05/231089.2119.239.2010722,7520.47% 大買/鉅額交易
2019/05/2269.3049.319.30222,5130.01%
2019/05/21399.3359.419.423422,4250.15%
2019/05/1779.080.39.079.056.721,7290.03%
2019/05/16499.1349.119.034521,3970.21%
2019/05/15129.2419.259.231121,1060.05%
2019/05/14319.2400.009.213121,0900.15%
2019/05/1349.4900.009.48420,2710.02%
2019/05/10369.5200.009.483620,2900.18%
2019/05/09209.5300.009.502020,1040.10%
2019/05/08119.6600.009.651119,6590.06%
2019/05/07149.7800.009.751419,2710.07%
2019/05/06119.8169.829.81519,2100.03%
2019/05/0349.9300.009.92419,2370.02%
2019/05/0289.9200.009.91819,1930.04%
2019/04/3000.00129.949.95-1218,925-0.06%
2019/04/261.39.9400.009.961.318,4470.01%
2019/04/2500.0019.969.96-118,460-0.01%
2019/04/2429.9900.009.97218,4210.01%
2019/04/221010.0000.009.991018,4690.05%
2019/04/18110.0000.0010.00118,5390.01%
2019/04/17510.00310.0010.00218,4870.01%
2019/04/16610.0000.0010.05618,4380.03%
2019/04/1500.00210.0510.00-218,479-0.01%
2019/04/11010.0500.0010.05018,5940.00%
2019/04/0300.000.110.0510.10-0.117,4700.00%
2019/04/02110.0500.0010.05117,3500.01%
2019/04/01110.0500.0010.05117,2270.01%
2019/03/2900.00210.2510.30-216,867-0.01%
2019/03/2800.001010.0510.15-1016,524-0.06%
2019/03/271110.0500.0010.051116,3540.07%
2019/03/2600.00210.1010.10-216,401-0.01%
2019/03/25410.04310.0010.00116,5380.01%
2019/03/2100.001310.2010.20-1316,388-0.08%
2019/03/200.210.1500.0010.200.216,2300.00%
2019/03/191010.25710.1510.15316,2040.02%
2019/03/1559.9869.9910.05-116,111-0.01%
2019/03/1489.9800.009.95815,7110.05%
2019/03/1339.9900.0010.00315,8290.02%
2019/03/12109.9719.989.99915,9570.06%
2019/03/1149.9100.009.90416,1410.02%
2019/03/08109.9200.009.921016,2710.06%
2019/03/0539.9000.009.90317,4810.02%
2019/03/0419.9100.009.94117,4350.01%
2019/02/2659.9759.989.97017,3870.00%
2019/02/2529.9900.0010.00217,3070.01%
2019/02/2299.9600.009.99917,4400.05%
2019/02/2119.9900.0010.00117,5430.01%
2019/02/1929.9500.009.97217,6170.01%
2019/02/1849.9549.949.92017,7060.00%
2019/02/1329.8600.009.94217,9240.01%
2019/02/1129.93510.009.91-318,096-0.02%
2019/01/30510.00110.009.98418,1610.02%
2019/01/2900.00110.0010.00-117,936-0.01%
2019/01/2500.00109.959.97-1018,010-0.06%
2019/01/24109.7800.009.921017,9360.06%
2019/01/2319.8100.009.81118,0960.01%
2019/01/2200.0029.979.90-218,200-0.01%
2019/01/2129.9500.009.95218,2190.01%
2019/01/1600.0019.959.91-119,767-0.01%
2019/01/1500.00249.909.93-2420,161-0.12%
2019/01/1400.0019.919.81-120,1590.00%
2019/01/1019.8800.009.90121,1400.00%
2019/01/0900.0069.829.90-621,541-0.03%
2019/01/0700.0049.729.75-422,042-0.02%
2019/01/04269.4900.009.452622,4380.12%
2019/01/0339.6100.009.63323,7730.01%
2019/01/02209.6300.009.682024,0260.08%
2018/12/2800.00309.719.72-3024,167-0.12%
2018/12/2700.00109.769.76-1024,593-0.04%
2018/12/25159.6400.009.621524,9680.06%
2018/12/2400.0019.759.76-125,4070.00%
2018/12/22109.7500.009.731025,6800.04%
2018/12/2129.6300.009.77226,1070.01%
2018/12/2049.6800.009.63426,9500.01%
2018/12/18149.7900.009.711427,2730.05%
2018/12/1419.9100.009.95127,4230.00%
2018/12/1300.00109.989.99-1027,602-0.04%
2018/12/1219.9300.009.93127,8620.00%
2018/12/1100.00209.9310.00-2027,790-0.07%
2018/12/1059.9300.009.91527,9610.02%
2018/12/0779.9900.0010.05727,9420.03%
2018/12/0629.9600.009.97228,0980.01%
2018/12/05410.0300.0010.05428,1800.01%
2018/12/04210.152010.0510.15-1828,309-0.06%
2018/12/03210.1500.0010.15228,2230.01%
2018/11/3000.001010.2310.00-1028,230-0.04%
2018/11/2900.00110.059.99-127,6070.00%
2018/11/282110.05110.0010.052027,5330.07%
2018/11/2729.9829.989.99027,3850.00%
2018/11/2619.96110.059.96027,6470.00%
2018/11/2300.0029.9910.00-227,591-0.01%
2018/11/2249.9800.009.98427,6360.01%
2018/11/2119.9900.0010.05127,5690.00%
2018/11/205010.0000.0010.005027,4490.18%
2018/11/190.110.051010.0510.05-9.927,427-0.04%
2018/11/1500.002110.0510.05-2127,313-0.08%
2018/11/13109.8500.0010.001027,4660.04%
2018/11/12510.0000.0010.05527,3410.02%
2018/11/091210.0000.0010.101227,3780.04%
2018/11/08110.10410.2010.15-327,347-0.01%
2018/11/0700.001410.0110.10-1427,310-0.05%
2018/11/0600.00309.949.93-3027,451-0.11%
2018/11/0519.8500.009.95127,6920.00%
2018/11/0119.8700.009.90127,8170.00%
2018/10/31309.8729.869.932827,9480.10%
2018/10/3000.00129.749.76-1227,967-0.04%
2018/10/2969.5300.009.60628,1180.02%
2018/10/2619.51109.479.55-928,463-0.03%
2018/10/2599.5229.539.51728,3600.02%
2018/10/2449.7139.799.76127,9690.00%
2018/10/2389.9619.949.94727,4620.03%
2018/10/2219.95110.0010.05027,1520.00%
2018/10/191310.04110.0010.001227,1730.04%
2018/10/181110.0500.0010.101127,0360.04%
2018/10/1600.001410.2510.20-1426,642-0.05%
2018/10/15210.1500.0010.25226,5250.01%
2018/10/1200.00310.2010.35-326,253-0.01%
2018/10/113610.23310.2010.203325,9180.13%
2018/10/093010.8500.0010.853024,4260.12%
2018/10/08310.9000.0010.90324,2430.01%
2018/10/051510.9500.0010.951524,5020.06%
2018/10/03211.15511.1511.15-325,398-0.01%
2018/09/2800.001011.4011.40-1026,474-0.04%
2018/09/2700.004311.4011.45-4326,475-0.16%
2018/09/2600.0043.311.2411.25-43.325,767-0.17%
2018/09/25111.1500.0011.15126,0340.00%
2018/09/2100.002711.0111.10-2726,434-0.10%
2018/09/2000.001110.9510.95-1126,257-0.04%
2018/09/19110.902110.9511.00-2026,480-0.08%
2018/09/07110.8000.0010.80127,2670.00%
2018/09/0600.00110.7510.80-127,4010.00%
2018/09/04110.9500.0010.95127,0370.00%
2018/08/3100.001011.0511.10-1027,395-0.04%
2018/08/293611.0500.0011.103627,4840.13%
2018/08/24111.0000.0011.00127,8190.00%
2018/08/23110.954010.9611.00-3928,716-0.14%
2018/08/220.410.956.710.9810.95-6.329,422-0.02%
2018/08/2100.00111.0011.00-129,6630.00%
2018/08/20210.9000.0010.85229,7770.01%
2018/08/171011.00111.0010.95929,7110.03%
2018/08/13910.860.210.9010.858.830,0590.03%
2018/08/101011.05511.1011.00530,5060.02%
2018/08/09211.0000.0011.00230,5030.01%
2018/08/061010.951810.9910.95-831,072-0.03%
2018/08/02311.03211.0011.00130,9250.00%
2018/08/0100.00111.2011.20-130,8270.00%
2018/07/3100.001011.1511.20-1030,860-0.03%
2018/07/2700.00111.2011.15-130,9370.00%
2018/07/2600.00411.2311.20-431,232-0.01%
2018/07/25611.191811.1311.20-1231,808-0.04%
2018/07/241211.0000.0011.051231,8840.04%
2018/07/2000.001011.0010.95-1032,382-0.03%
2018/07/1800.00111.0511.05-133,7030.00%
2018/07/1700.001011.0011.00-1035,203-0.03%
2018/07/161110.951210.9510.95-136,1990.00%
2018/07/13210.9020011.0011.00-19836,553-0.54% 大賣/鉅額交易
2018/07/121310.910.511.0011.0012.536,2170.03%
2018/07/1020011.457.111.4111.40192.935,1090.55% 大買/鉅額交易
2018/07/0600.00211.3511.35-234,120-0.01%
2018/07/05511.3500.0011.35534,1310.01%
2018/07/02411.3000.0011.30434,0370.01%
2018/06/28211.1500.0011.10233,6220.01%
2018/06/27111.2000.0011.15133,6320.00%
2018/06/26211.2500.0011.35233,8540.01%
2018/06/2500.001011.3011.30-1034,042-0.03%
2018/06/22511.0500.0011.05533,8980.01%
2018/06/211011.1500.0011.101034,1500.03%
2018/06/201011.1500.0011.101034,6290.03%
2018/06/192911.0600.0011.052934,6710.08%
2018/06/151411.110.811.2011.2013.234,3490.04%
2018/06/14111.2500.0011.15133,5710.00%
2018/06/13111.3000.0011.30133,4220.00%
2018/06/1100.001011.5011.50-1034,449-0.03%
2018/06/0700.002411.5511.55-2435,044-0.07%
2018/06/06311.45611.4911.45-335,311-0.01%
2018/06/05211.4000.0011.45235,3610.01%
2018/06/041411.310.111.3511.4013.935,2760.04%
2018/06/0100.009.211.3011.35-9.235,316-0.03%
2018/05/31111.25111.2011.25035,3580.00%
2018/05/304311.111211.1011.103134,7480.09%
2018/05/29111.3500.0011.35134,4480.00%
2018/05/28211.5000.0011.50234,6490.01%
2018/05/25111.5500.0011.55134,9810.00%
2018/05/24111.50111.4511.50035,2630.00%
2018/05/23111.40111.5511.40036,0620.00%
2018/05/221111.591111.5511.50036,3350.00%
2018/05/212011.65411.6011.651636,8400.04%
2018/05/1800.003711.4811.55-3737,681-0.10%
2018/05/1700.003211.4511.35-3237,469-0.09%
2018/05/1600.007.511.3911.40-7.537,483-0.02%
2018/05/15211.201011.2511.20-837,668-0.02%
2018/05/14511.20811.2511.20-339,051-0.01%
2018/05/1100.00111.1511.20-139,3210.00%
2018/05/103011.1300.0011.103039,2920.08%
2018/05/09311.15611.1211.15-339,327-0.01%
2018/05/0800.003311.0011.05-3339,516-0.08%
2018/05/0700.001210.9910.95-1239,532-0.03%
2018/05/032211.00411.0011.001839,6830.05%
2018/05/021511.101311.0611.05239,7790.01%
2018/04/301011.1544.711.1511.25-34.739,665-0.09%
2018/04/272010.951210.9711.00840,0570.02%
2018/04/2600.001310.9910.95-1340,177-0.03%
2018/04/25110.904910.9310.95-4840,096-0.12%
2018/04/24111.15111.0011.05040,1020.00%
2018/04/232010.755410.9611.05-3439,666-0.09%
2018/04/202310.723210.7010.75-938,503-0.02%
2018/04/191210.5300.0010.601237,9440.03%
2018/04/182010.408.110.4310.4511.937,9830.03%
2018/04/17210.40910.4010.35-738,857-0.02%
2018/04/1300.00110.6010.60-140,7240.00%
2018/04/12210.5500.0010.55241,2610.00%
2018/04/112110.5200.0010.502141,5990.05%
2018/04/10310.50710.5010.55-441,464-0.01%
2018/04/0900.001610.3710.40-1641,076-0.04%
2018/04/0300.002610.2510.35-2640,782-0.06%
2018/04/0200.002010.3010.35-2040,644-0.05%
2018/03/3000.000.310.3510.40-0.340,9390.00%
2018/03/29110.352410.2910.30-2340,860-0.06%
2018/03/28310.4000.0010.35340,7600.01%
2018/03/27110.35210.4010.45-140,7050.00%
2018/03/262210.2700.0010.302240,8690.05%
2018/03/23310.307110.3010.35-6841,661-0.16%
2018/03/22310.4500.0010.45341,9670.01%
2018/03/211410.56610.4510.45842,0750.02%
2018/03/20510.5000.0010.50542,4840.01%
2018/03/192310.6000.0010.552342,8330.05%
2018/03/1600.00310.5710.65-342,997-0.01%
2018/03/15110.4500.0010.55142,6940.00%
2018/03/142110.5400.0010.502142,6210.05%
2018/03/1300.0095.210.6010.65-95.242,281-0.23%
2018/03/12410.555210.5510.60-4842,230-0.11%
2018/03/0900.001410.4510.45-1442,381-0.03%
2018/03/06110.3500.0010.40144,0190.00%
2018/03/0500.001210.3510.30-1244,215-0.03%
2018/03/025110.45110.4510.405043,8480.11%
2018/03/013010.5200.0010.503043,3450.07%
2018/02/271510.551010.5510.50542,9760.01%
2018/02/26810.593710.7010.55-2942,557-0.07%
2018/02/2300.003310.6910.65-3342,270-0.08%
2018/02/22310.4200.0010.50342,0170.01%
2018/02/213810.4100.0010.503842,6420.09%
2018/02/123610.333410.3910.35241,9880.00%
2018/02/09199.9300.0010.001940,8860.05%
2018/02/081110.1000.0010.101140,4280.03%
2018/02/07510.1900.0010.10540,4620.01%
2018/02/06639.95510.109.895839,6830.15%
2018/02/05710.452010.4010.50-1338,247-0.03%
2018/02/015210.6900.0010.655237,7950.14%
2018/01/3100.001210.6010.70-1237,516-0.03%
2018/01/301210.74110.7510.701137,1170.03%
2018/01/292610.8000.0010.752636,8550.07%
2018/01/25310.8000.0010.80336,2190.01%
2018/01/234110.601510.7510.702635,4340.07%
2018/01/22810.802610.8010.85-1834,580-0.05%
2018/01/192110.8411010.8510.90-8934,377-0.26% 大賣/
2018/01/182010.9521310.9510.90-19333,891-0.57% 大賣/鉅額交易
2018/01/172010.7021.710.7510.80-1.733,2080.00%
2018/01/1600.00110.7010.75-132,6380.00%
2018/01/15410.683010.7010.70-2632,107-0.08%
2018/01/12110.501,90010.5110.50-1,89931,607-6.01% 大賣/鉅額交易
2018/01/113510.71810.5110.452731,1350.09%
2018/01/109310.56610.6210.658730,4700.29%
2018/01/09510.35110.4010.40429,0980.01%
2018/01/08710.355.610.3910.351.428,5020.00%
2018/01/0500.00110.1510.20-127,8030.00%
2018/01/04110.1000.0010.10127,4390.00%
2018/01/0300.0061.310.1410.10-61.327,268-0.22%
2018/01/0200.000.810.1010.10-0.826,9740.00%
凱基金 相關文章