大立光 (3008)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	2785.00	0.1	2792.90	2765.00	0	776	-0.01%
2025/01/20	0	2740.00	0.1	2763.33	2755.00	-0.1	769	-0.01%
2025/01/17	0	2722.50	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	1.1	2787.97	2760.00	-1.1	752	-0.15%
2025/01/15	0.2	2704.04	0	2717.50	2705.00	0.1	740	0.02%
2025/01/14	0	2660.00	0	0.00	2660.00	0	741	0.00%
2025/01/13	1.1	2682.07	0	2622.50	2655.00	1	778	0.13%
2025/01/10	0.3	2747.30	0.1	2753.28	2750.00	0.1	757	0.02%
2025/01/09	0	0.00	0.2	2591.25	2595.00	-0.2	699	-0.03%
2025/01/08	0	2630.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2687.56	0	2685.00	2665.00	0	691	0.00%
2025/01/06	0	2627.66	0	2670.00	2680.00	0	695	0.00%
2025/01/03	0	2575.46	0	2605.00	2585.00	0	695	0.00%
2024/12/31	0	2650.00	0	0.00	2675.00	0	709	0.00%
2024/12/30	1	2670.00	1	2665.00	2650.00	0	716	0.00%
2024/12/27	0	2644.00	0	2640.00	2640.00	0	718	0.00%
2024/12/26	0	2680.00	0.1	2670.00	2675.00	-0.1	730	-0.02%
2024/12/25	0	2550.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	0	2565.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	0	2520.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	1	2534.99	1	2540.00	2550.00	0	742	0.00%
2024/12/18	0	0.00	0	2600.00	2580.00	0	747	0.00%
2024/12/16	0	2520.00	0	0.00	2520.00	0	771	0.00%
2024/12/12	0	2510.00	0	0.00	2530.00	0	770	0.00%
2024/12/10	1	2420.00	1	2465.00	2445.00	0	783	0.00%
2024/12/09	0	2450.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2490.00	2485.00	0	817	0.00%
2024/12/05	0	0.00	0	2520.00	2505.00	0	871	0.00%
2024/12/04	0	2520.00	0	0.00	2535.00	0	878	0.00%
2024/12/02	0	0.00	1	2500.00	2505.00	-1	903	-0.11%
2024/11/27	0	2462.50	0	0.00	2445.00	0	961	0.00%
2024/11/25	0.1	2480.05	0	0.00	2450.00	0.1	961	0.01%
2024/11/22	0.1	2380.96	0	0.00	2380.00	0.1	948	0.01%
2024/11/20	0	2360.00	0	0.00	2340.00	0	955	0.00%
2024/11/15	0	0.00	0	2408.44	2420.00	0	983	0.00%
2024/11/13	0	2375.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/04	0	0.00	0	2340.00	2340.00	0	1,062	0.00%
2024/11/01	0	2275.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2294.55	0	0.00	2285.00	0	1,078	0.00%
2024/10/28	0	2340.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2360.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2391.67	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2405.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/18	2.1	2356.91	1	2335.00	2325.00	1.1	1,147	0.09%
2024/10/17	0	0.00	0	2527.38	2545.00	0	1,115	0.00%
2024/10/14	0	2492.50	1	2475.00	2475.00	-1	1,133	-0.09%
2024/10/11	0	2407.27	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	1	2440.55	0	0.00	2440.00	1	1,181	0.09%
2024/10/08	0.1	2509.04	0	0.00	2475.00	0.1	1,184	0.00%
2024/10/07	0	2524.84	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2570.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2590.00	0	2602.50	2625.00	0	1,238	0.00%
2024/09/30	0.1	2550.00	0	0.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2595.00	0	2620.00	2610.00	0	1,248	0.00%
2024/09/26	0	2610.00	0	2630.00	2610.00	0	1,241	0.00%
2024/09/20	0	2605.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	1	2589.80	2605.00	-1	1,266	-0.08%
2024/09/18	1.1	2508.13	1	2590.11	2505.00	0	1,260	0.00%
2024/09/16	1	2625.44	0	2705.00	2625.00	1	1,253	0.08%
2024/09/13	0	2705.00	0	2721.00	2705.00	0	1,248	0.00%
2024/09/12	0	2728.33	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	1	2699.41	2695.00	-1	1,266	-0.08%
2024/09/10	0.1	2629.00	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	0	2700.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	2.1	2752.82	0	0.00	2740.00	2.1	1,285	0.16%
2024/09/04	0	2960.48	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	0.00	0	3073.57	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0.1	3200.00	3120.00	-0.1	1,229	0.00%
2024/08/30	0	3140.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	1.1	3102.29	3200.00	-1.1	1,195	-0.09%
2024/08/28	0	0.00	0.1	3092.00	3015.00	-0.1	1,160	0.00%
2024/08/27	0	0.00	0	3030.00	3030.00	0	1,156	0.00%
2024/08/23	0	0.00	0.1	3047.50	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	0	2990.00	3000.00	0	1,155	0.00%
2024/08/20	0	0.00	0.1	3016.00	2980.00	-0.1	1,140	0.00%
2024/08/16	0	0.00	0	2830.00	2815.00	0	1,113	0.00%
2024/08/15	0	2737.78	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2860.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/12	0	2780.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2786.92	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0	2725.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/06	0	2685.00	0	0.00	2685.00	0	1,042	0.00%
2024/08/05	0	2610.39	0.1	2630.00	2575.00	0	1,022	0.00%
2024/08/02	0	2780.00	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	1	2840.00	2870.00	-1	991	-0.10%
2024/07/31	1	2835.00	0	0.00	2815.00	1	976	0.10%
2024/07/30	1	2865.00	0	0.00	2915.00	1	966	0.10%
2024/07/26	0	2779.58	0	0.00	2770.00	0	940	0.00%
2024/07/22	0	2814.03	0	0.00	2830.00	0	927	0.00%
2024/07/19	1.1	2900.57	1	2899.06	2900.00	0	906	0.00%
2024/07/18	0	3036.67	0	0.00	3010.00	0	881	0.00%
2024/07/17	0	3070.00	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3120.00	3125.00	0	868	0.00%
2024/07/15	0	0.00	0	3155.00	3120.00	0	870	0.00%
2024/07/12	1	2962.36	1	3032.69	3065.00	0	856	0.00%
2024/07/11	0	0.00	0.1	3180.85	3200.00	-0.1	817	-0.01%
2024/07/10	0	3100.00	0	3130.00	3110.00	0	805	0.00%
2024/07/09	0	3040.00	0.1	3091.98	3115.00	-0.1	792	-0.01%
2024/07/08	0	0.00	0.1	3036.00	3030.00	-0.1	789	-0.02%
2024/07/05	0	2898.33	0	2917.86	2895.00	0	762	0.00%
2024/07/04	0	2835.00	1	2845.02	2840.00	-1	742	-0.14%
2024/07/03	0	0.00	0.1	2698.30	2670.00	-0.1	715	-0.01%
2024/06/26	0	0.00	1	2785.12	2740.00	-1	697	-0.15%
2024/06/25	0	0.00	0.1	2684.05	2720.00	-0.1	675	-0.01%
2024/06/24	0	2595.00	0	0.00	2605.00	0	652	0.00%
2024/06/21	0	2586.67	1	2580.00	2595.00	-1	654	-0.15%
2024/06/19	0	2645.00	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2670.00	2660.00	0	635	0.00%
2024/06/17	0	0.00	10	2625.00	2610.00	-10	622	-1.61%
2024/06/14	0	2456.25	1.2	2507.01	2520.00	-1.2	594	-0.21%
2024/06/13	0	2371.67	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	2350.00	1.3	2332.48	2360.00	-1.3	554	-0.23%
2024/06/11	1.3	2232.00	0	0.00	2215.00	1.3	541	0.24%
2024/06/07	0	2365.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2385.00	0	0.00	2390.00	0	529	0.01%
2024/06/05	0	0.00	2	2310.00	2330.00	-2	516	-0.39%
2024/06/03	0	0.00	0.2	2266.67	2295.00	-0.2	518	-0.03%
2024/05/31	0	0.00	1.4	2291.43	2275.00	-1.4	524	-0.27%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2260.00	13	2266.92	2280.00	-13	519	-2.50%
2024/05/28	1	2185.04	0	0.00	2200.00	1	512	0.20%
2024/05/27	12	2183.33	0	0.00	2195.00	12	522	2.30%
2024/05/24	1	2170.00	0	0.00	2170.00	1	536	0.19%
2024/05/23	0.4	2210.00	1	2200.00	2190.00	-0.6	549	-0.11%
2024/05/22	1	2245.00	1	2235.00	2230.00	0	553	0.00%
2024/05/21	1	2220.21	0	2250.00	2220.00	1	562	0.18%
2024/05/15	0	2273.33	0	0.00	2260.00	0	587	0.00%
2024/05/13	0	0.00	0.1	2230.00	2240.00	-0.1	595	-0.02%
2024/05/07	0	0.00	5	2260.07	2280.00	-5	639	-0.79%
2024/05/06	0	0.00	1	2240.00	2250.00	-1	642	-0.16%
2024/05/02	0	2187.50	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.71	0	0.00	2185.00	0	650	0.00%
2024/04/26	1	2170.05	0	0.00	2185.00	1	665	0.15%
2024/04/24	1	2204.98	1	2190.00	2195.00	0	677	0.00%
2024/04/23	0	2135.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2120.00	1	2120.00	2110.00	-1	697	-0.14%
2024/04/19	0.1	2167.38	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	5	2205.04	0	0.00	2200.00	5	742	0.68%
2024/04/17	0.1	2219.06	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	2	2222.79	0	2235.00	2225.00	2	753	0.26%
2024/04/15	0	2315.51	0	0.00	2295.00	0	750	0.01%
2024/04/12	0.3	2392.90	1	2380.00	2350.00	-0.7	757	-0.09%
2024/04/11	1	2315.25	0.1	2340.00	2315.00	0.9	746	0.12%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2397.33	0	0.00	2380.00	0.1	772	0.01%
2024/04/01	0	2487.50	0	2498.33	2485.00	0	791	0.00%
2024/03/29	0	0.00	1	2455.00	2445.00	-1	796	-0.13%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	1	2429.88	0	0.00	2435.00	1	821	0.13%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.71	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2476.18	0	0.00	2445.00	0	842	0.00%
2024/03/21	0.1	2500.10	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	0.00	0.1	2587.73	2570.00	-0.1	863	-0.01%
2024/03/19	0.1	2491.18	0	2500.00	2475.00	0.1	899	0.01%
2024/03/13	10	2545.00	0	0.00	2500.00	10	946	1.06%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	2585.00	0	2575.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0.1	2619.94	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2545.00	2545.00	0	954	0.00%
2024/02/22	0	2515.00	0	2525.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2480.00	2	2460.00	2460.00	-2	955	-0.21%
2024/02/19	0	0.00	1	2415.00	2395.00	-1	936	-0.11%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	1	2365.20	3	2415.00	2405.00	-2	932	-0.21%
2024/02/05	0	2351.43	1	2340.39	2355.00	-1	923	-0.11%
2024/02/02	2	2382.65	0	0.00	2365.00	2	918	0.22%
2024/02/01	1.1	2474.39	0	0.00	2435.00	1.1	897	0.12%