大立光 (3008)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2740
漲跌
▼185
漲幅
-6.32%
成交量
3,777張
產業
上市光電類股▲1.42%
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2.1	2752.82	0	0.00	2740.00	2.1	1,285	0.16%
2024/09/04	0	2960.48	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	0.00	0	3073.57	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0.1	3200.00	3120.00	-0.1	1,229	0.00%
2024/08/30	0	3140.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	1.1	3102.29	3200.00	-1.1	1,195	-0.09%
2024/08/28	0	0.00	0.1	3092.00	3015.00	-0.1	1,160	0.00%
2024/08/27	0	0.00	0	3030.00	3030.00	0	1,156	0.00%
2024/08/23	0	0.00	0.1	3047.50	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	0	2990.00	3000.00	0	1,155	0.00%
2024/08/20	0	0.00	0.1	3016.00	2980.00	-0.1	1,140	0.00%
2024/08/16	0	0.00	0	2830.00	2815.00	0	1,113	0.00%
2024/08/15	0	2737.78	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2860.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/12	0	2780.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2786.92	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0	2725.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/06	0	2685.00	0	0.00	2685.00	0	1,042	0.00%
2024/08/05	0	2610.39	0.1	2630.00	2575.00	0	1,022	0.00%
2024/08/02	0	2780.00	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	1	2840.00	2870.00	-1	991	-0.10%
2024/07/31	1	2835.00	0	0.00	2815.00	1	976	0.10%
2024/07/30	1	2865.00	0	0.00	2915.00	1	966	0.10%
2024/07/26	0	2779.58	0	0.00	2770.00	0	940	0.00%
2024/07/22	0	2814.03	0	0.00	2830.00	0	927	0.00%
2024/07/19	1.1	2900.57	1	2899.06	2900.00	0	906	0.00%
2024/07/18	0	3036.67	0	0.00	3010.00	0	881	0.00%
2024/07/17	0	3070.00	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3120.00	3125.00	0	868	0.00%
2024/07/15	0	0.00	0	3155.00	3120.00	0	870	0.00%
2024/07/12	1	2962.36	1	3032.69	3065.00	0	856	0.00%
2024/07/11	0	0.00	0.1	3180.85	3200.00	-0.1	817	-0.01%
2024/07/10	0	3100.00	0	3130.00	3110.00	0	805	0.00%
2024/07/09	0	3040.00	0.1	3091.98	3115.00	-0.1	792	-0.01%
2024/07/08	0	0.00	0.1	3036.00	3030.00	-0.1	789	-0.02%
2024/07/05	0	2898.33	0	2917.86	2895.00	0	762	0.00%
2024/07/04	0	2835.00	1	2845.02	2840.00	-1	742	-0.14%
2024/07/03	0	0.00	0.1	2698.30	2670.00	-0.1	715	-0.01%
2024/06/26	0	0.00	1	2785.12	2740.00	-1	697	-0.15%
2024/06/25	0	0.00	0.1	2684.05	2720.00	-0.1	675	-0.01%
2024/06/24	0	2595.00	0	0.00	2605.00	0	652	0.00%
2024/06/21	0	2586.67	1	2580.00	2595.00	-1	654	-0.15%
2024/06/19	0	2645.00	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2670.00	2660.00	0	635	0.00%
2024/06/17	0	0.00	10	2625.00	2610.00	-10	622	-1.61%
2024/06/14	0	2456.25	1.2	2507.01	2520.00	-1.2	594	-0.21%
2024/06/13	0	2371.67	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	2350.00	1.3	2332.48	2360.00	-1.3	554	-0.23%
2024/06/11	1.3	2232.00	0	0.00	2215.00	1.3	541	0.24%
2024/06/07	0	2365.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2385.00	0	0.00	2390.00	0	529	0.01%
2024/06/05	0	0.00	2	2310.00	2330.00	-2	516	-0.39%
2024/06/03	0	0.00	0.2	2266.67	2295.00	-0.2	518	-0.03%
2024/05/31	0	0.00	1.4	2291.43	2275.00	-1.4	524	-0.27%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2260.00	13	2266.92	2280.00	-13	519	-2.50%
2024/05/28	1	2185.04	0	0.00	2200.00	1	512	0.20%
2024/05/27	12	2183.33	0	0.00	2195.00	12	522	2.30%
2024/05/24	1	2170.00	0	0.00	2170.00	1	536	0.19%
2024/05/23	0.4	2210.00	1	2200.00	2190.00	-0.6	549	-0.11%
2024/05/22	1	2245.00	1	2235.00	2230.00	0	553	0.00%
2024/05/21	1	2220.21	0	2250.00	2220.00	1	562	0.18%
2024/05/15	0	2273.33	0	0.00	2260.00	0	587	0.00%
2024/05/13	0	0.00	0.1	2230.00	2240.00	-0.1	595	-0.02%
2024/05/07	0	0.00	5	2260.07	2280.00	-5	639	-0.79%
2024/05/06	0	0.00	1	2240.00	2250.00	-1	642	-0.16%
2024/05/02	0	2187.50	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.71	0	0.00	2185.00	0	650	0.00%
2024/04/26	1	2170.05	0	0.00	2185.00	1	665	0.15%
2024/04/24	1	2204.98	1	2190.00	2195.00	0	677	0.00%
2024/04/23	0	2135.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2120.00	1	2120.00	2110.00	-1	697	-0.14%
2024/04/19	0.1	2167.38	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	5	2205.04	0	0.00	2200.00	5	742	0.68%
2024/04/17	0.1	2219.06	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	2	2222.79	0	2235.00	2225.00	2	753	0.26%
2024/04/15	0	2315.51	0	0.00	2295.00	0	750	0.01%
2024/04/12	0.3	2392.90	1	2380.00	2350.00	-0.7	757	-0.09%
2024/04/11	1	2315.25	0.1	2340.00	2315.00	0.9	746	0.12%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2397.33	0	0.00	2380.00	0.1	772	0.01%
2024/04/01	0	2487.50	0	2498.33	2485.00	0	791	0.00%
2024/03/29	0	0.00	1	2455.00	2445.00	-1	796	-0.13%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	1	2429.88	0	0.00	2435.00	1	821	0.13%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.71	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2476.18	0	0.00	2445.00	0	842	0.00%
2024/03/21	0.1	2500.10	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	0.00	0.1	2587.73	2570.00	-0.1	863	-0.01%
2024/03/19	0.1	2491.18	0	2500.00	2475.00	0.1	899	0.01%
2024/03/13	10	2545.00	0	0.00	2500.00	10	946	1.06%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	2585.00	0	2575.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0.1	2619.94	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2545.00	2545.00	0	954	0.00%
2024/02/22	0	2515.00	0	2525.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2480.00	2	2460.00	2460.00	-2	955	-0.21%
2024/02/19	0	0.00	1	2415.00	2395.00	-1	936	-0.11%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	1	2365.20	3	2415.00	2405.00	-2	932	-0.21%
2024/02/05	0	2351.43	1	2340.39	2355.00	-1	923	-0.11%
2024/02/02	2	2382.65	0	0.00	2365.00	2	918	0.22%
2024/02/01	1.1	2474.39	0	0.00	2435.00	1.1	897	0.12%
2024/01/25	1	2515.23	1	2545.00	2550.00	0	889	0.00%
2024/01/24	0	2545.00	0	2565.00	2535.00	0	890	0.00%
2024/01/23	0.1	2535.00	0	2520.00	2515.00	0.1	902	0.01%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2490.91	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2500.00	0	2490.00	2495.00	0	890	0.00%
2024/01/16	1	2559.89	2	2565.00	2580.00	-1	872	-0.11%
2024/01/15	1	2605.00	0	2635.00	2595.00	1	857	0.11%
2024/01/12	2	2567.49	4	2608.75	2600.00	-2	847	-0.24%
2024/01/10	0	2531.43	0	2555.00	2525.00	0	806	0.00%
2024/01/09	0	2571.82	0	0.00	2575.00	0	798	0.00%
2024/01/08	2	2569.94	1	2585.00	2580.00	1	801	0.13%
2024/01/05	1	2639.73	0	2644.44	2595.00	1	824	0.12%
2024/01/04	0	2655.46	0	0.00	2650.00	0	816	0.00%
2024/01/03	4	2688.75	0	0.00	2685.00	4	813	0.49%
2024/01/02	0	2778.33	0	2798.33	2785.00	0	807	0.00%
2023/12/29	0	2870.00	1	2840.00	2870.00	-1	795	-0.13%
2023/12/27	0	2800.00	1	2805.00	2810.00	-1	784	-0.13%
2023/12/26	2	2762.52	1.1	2760.05	2760.00	0.9	781	0.12%
2023/12/25	1	2795.00	2.2	2783.55	2795.00	-1.2	780	-0.15%
2023/12/21	0	0.00	0	2670.00	2680.00	0	772	0.00%
2023/12/20	0	0.00	0	2672.50	2670.00	0	769	0.00%
2023/12/19	1	2695.00	0	0.00	2690.00	1	762	0.13%
2023/12/18	0	0.00	0	2655.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0.1	2690.00	2670.00	-0.1	748	-0.01%
2023/12/14	0	2707.39	0	2719.52	2690.00	0	734	0.00%
2023/12/13	0	2490.00	0	2442.98	2530.00	0	700	0.00%
2023/12/12	0	2375.00	0	2381.67	2375.00	0	672	0.00%
2023/12/11	0	2300.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	0.00	1	2340.00	2310.00	-1	671	-0.15%
2023/12/06	1	2320.10	1	2330.00	2320.00	0	672	0.00%
2023/12/04	0	2390.00	0	2395.00	2385.00	0	676	0.00%
2023/12/01	0	2355.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	2385.00	2	2402.38	2390.00	-2	690	-0.29%
2023/11/29	0	2370.83	0.1	2370.40	2385.00	-0.1	682	-0.01%
2023/11/28	0	2295.00	0.1	2300.00	2310.00	-0.1	660	-0.01%
2023/11/24	0	2260.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2286.67	1.2	2298.08	2280.00	-1.1	670	-0.17%
2023/11/22	1.1	2253.83	1	2230.32	2235.00	0.1	660	0.01%
2023/11/21	0	2240.00	7	2232.16	2245.00	-7	660	-1.06%
2023/11/20	0.1	2185.97	0.1	2175.11	2195.00	0	661	0.00%
2023/11/17	0	2112.50	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2128.78	0	0.00	2120.00	0	661	0.01%
2023/11/14	0	2123.13	0	0.00	2125.00	0	660	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2112.14	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2135.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	2130.00	1	2150.00	2150.00	-1	667	-0.15%
2023/11/06	0	2135.00	0	2131.56	2135.00	0	663	0.00%
2023/11/03	0	2090.00	0	0.00	2100.00	0	653	0.00%
2023/10/31	0	0.00	5	2109.98	2070.00	-5	647	-0.77%
2023/10/30	0	0.00	0	2050.00	2025.00	0	631	0.00%
2023/10/27	5	2020.00	0	0.00	2020.00	5	627	0.80%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2011.11	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2001.14	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2020.83	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2045.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2035.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	1	2065.08	0	2075.00	2045.00	1	640	0.15%
2023/10/17	0	2115.91	0	0.00	2095.00	0	637	0.00%
2023/10/13	1	2090.09	1.3	2152.28	2175.00	-0.3	642	-0.04%
2023/10/12	0	2135.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	2	2135.00	2145.00	-2	641	-0.31%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/04	1	2089.94	0	0.00	2080.00	1	644	0.16%
2023/10/03	0	2140.00	0	2160.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	0	2140.00	2145.00	0	668	0.00%
2023/09/26	0	2130.00	1	2130.00	2125.00	-1	746	-0.13%
2023/09/25	0	0.00	0	2135.00	2150.00	0	734	0.00%
2023/09/21	1	2065.05	0	0.00	2065.00	1	729	0.14%
2023/09/20	0	2095.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	1	2190.00	2125.00	-1	720	-0.14%
2023/09/18	0	0.00	7	2105.71	2105.00	-7	710	-0.99%
2023/09/14	2.1	2030.98	4	2066.25	2070.00	-2	697	-0.28%
2023/09/13	5	2019.99	5	2010.00	2015.00	0	697	0.00%
2023/09/12	4	2020.00	3	2048.33	2050.00	1	697	0.14%
2023/09/11	5	2000.00	0	0.00	2000.00	5	692	0.72%
2023/09/08	4	1995.06	4	2005.00	1985.00	0	692	0.00%
2023/09/07	1	2075.13	1	2100.00	2070.00	0	681	0.01%
2023/09/06	1.1	2135.02	0	2135.00	2120.00	1.1	677	0.16%
2023/09/05	3	2165.00	0	2176.88	2165.00	3	671	0.44%
2023/09/04	1	2080.03	5	2095.00	2090.00	-4	656	-0.61%
2023/09/01	0.1	2055.46	0	0.00	2060.00	0.1	657	0.01%
2023/08/31	0.1	2068.95	0	0.00	2050.00	0.1	663	0.01%
2023/08/30	1	2040.00	1.1	2069.74	2075.00	-0.1	662	-0.01%
2023/08/29	0	2031.67	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	1978.50	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1940.71	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1948.12	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.1	1999.17	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2033.33	0	0.00	2025.00	0	631	0.00%
2023/08/17	5	2030.04	0	0.00	2050.00	5	629	0.80%
2023/08/16	0	2051.67	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2099.17	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2070.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2129.17	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2127.27	1	2120.00	2125.00	-1	656	-0.15%
2023/08/09	0	2150.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2150.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	1	2155.12	0	0.00	2150.00	1	670	0.15%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2177.50	0	0.00	2160.00	0	672	0.00%
2023/08/01	6.1	2180.16	0	0.00	2190.00	6.1	671	0.91%
2023/07/31	0	0.00	0	2205.00	2175.00	0	673	0.00%
2023/07/28	0	2185.46	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2170.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2166.67	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	0.00	0	2215.00	2185.00	0	668	0.00%
2023/07/24	0	0.00	1	2195.00	2195.00	-1	669	-0.15%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2246.25	1	2245.00	2240.00	-1	674	-0.15%
2023/07/18	1	2270.05	0	0.00	2280.00	1	667	0.15%
2023/07/17	1	2359.88	1	2305.00	2305.00	0	667	0.00%
2023/07/14	3	2273.38	0	0.00	2310.00	3	667	0.45%
2023/07/13	0	0.00	3	2401.66	2405.00	-3	644	-0.47%
2023/07/12	0	2360.00	1.1	2360.37	2360.00	-1.1	640	-0.17%
2023/07/11	0	0.00	0	2371.67	2375.00	0	659	-0.01%
2023/07/07	0	2325.00	0	0.00	2340.00	0	639	0.00%
2023/07/06	1	2255.00	4	2428.62	2315.00	-3	622	-0.48%
2023/07/05	0	2210.00	0	2255.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	1	2200.12	2240.00	-1	545	-0.19%
2023/07/03	1	2140.00	0	0.00	2135.00	1	529	0.19%
2023/06/29	0	2135.00	0	2165.00	2130.00	0	532	0.00%
2023/06/28	0	0.00	0	2155.00	2135.00	0	533	0.00%
2023/06/21	1	2135.02	0	0.00	2130.00	1	545	0.18%
2023/06/20	0	2165.00	1	2155.00	2160.00	-1	547	-0.18%
2023/06/19	0	2165.27	0	2170.00	2150.00	0	548	0.00%
2023/06/16	1.1	2200.31	0	0.00	2195.00	1.1	548	0.19%
2023/06/15	0	2245.00	0	2240.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	0	2280.00	2255.00	0	549	0.00%
2023/06/13	0	2225.00	0	0.00	2230.00	0	546	0.00%
2023/06/08	0	2220.23	0	2210.00	2200.00	0	563	0.00%
2023/06/07	0.1	2231.36	0	2230.00	2245.00	0	568	0.01%
2023/06/06	0	0.00	0	2245.00	2255.00	0	577	0.00%
2023/06/05	0	2305.00	0	2306.88	2290.00	0	586	-0.01%
2023/06/02	0	0.00	0	2270.00	2265.00	0	598	0.00%
2023/05/31	0	2265.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2264.29	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	1.1	2304.25	2305.00	-1.1	629	-0.18%
2023/05/26	0	2210.00	0	0.00	2220.00	0	621	0.00%
2023/05/22	0	0.00	0	2243.57	2225.00	0	621	-0.01%
2023/05/19	0	0.00	0	2234.29	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2210.00	2210.00	0	612	0.00%
2023/05/17	0	0.00	0	2190.00	2175.00	0	608	0.00%
2023/05/16	0	2200.00	7	2219.22	2190.00	-7	601	-1.17%
2023/05/15	1	2120.00	0	2104.55	2110.00	1	580	0.17%
2023/05/12	0	0.00	0	2079.79	2095.00	0	586	-0.01%
2023/05/11	0	2075.00	2	2060.09	2075.00	-2	581	-0.34%
2023/05/09	0	2005.00	1	2024.87	2015.00	-1	573	-0.18%
2023/05/08	1	1990.21	1	2030.00	2000.00	0	574	0.00%
2023/05/05	0	1989.85	0	0.00	1975.00	0	573	0.01%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1985.00	0	1975.00	2000.00	0	580	0.00%
2023/05/02	1	2014.88	0	0.00	1990.00	1	579	0.18%
2023/04/28	1	2010.32	0	0.00	2010.00	1	582	0.18%
2023/04/27	0	2029.69	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2060.00	1	2045.41	2055.00	-1	593	-0.17%
2023/04/25	0	2033.33	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	0.00	0	2065.00	2040.00	0	614	0.00%
2023/04/20	0	2022.50	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2052.06	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2111.36	0.1	2105.20	2085.00	0	611	-0.01%
2023/04/17	1	2125.16	1.1	2122.17	2125.00	-0.1	603	-0.02%
2023/04/14	3.1	2078.08	0	0.00	2060.00	3.1	592	0.52%
2023/04/13	0	2165.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0.1	2155.00	0	2170.00	2170.00	0	566	0.01%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0.1	2164.48	0	0.00	2145.00	0.1	567	0.02%
2023/04/07	5	2149.97	0	0.00	2135.00	5	566	0.89%
2023/04/06	0	2175.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	1	2185.00	0	0.00	2200.00	1	565	0.18%
2023/03/29	0	0.00	1	2190.00	2190.00	-1	565	-0.18%
2023/03/28	1	2229.36	0	0.00	2200.00	1	568	0.18%
2023/03/27	0	2265.00	1	2260.00	2260.00	-1	567	-0.17%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2263.33	0	0.00	2250.00	0	561	0.01%
2023/03/16	1	2275.00	0	0.00	2255.00	1	559	0.18%
2023/03/14	6	2358.33	0	0.00	2330.00	6	572	1.05%
2023/03/10	0	2373.33	1	2365.00	2365.00	-1	564	-0.18%
2023/03/09	1	2479.93	0	0.00	2440.00	1	563	0.18%
2023/03/08	0	0.00	4	2460.03	2455.00	-4	567	-0.71%
2023/03/07	0	2406.67	0	2400.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.1	2440.39	2450.00	-1.1	537	-0.20%
2023/03/03	0	0.00	0	2235.00	2230.00	0	517	0.00%
2023/03/02	0	0.00	0.1	2155.00	2210.00	-0.1	516	-0.01%
2023/03/01	0	2170.00	0	2175.00	2165.00	0	526	0.00%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2219.17	0	0.00	2210.00	0	544	0.00%
2023/02/21	1	2230.00	1.1	2245.01	2260.00	-0.1	582	-0.01%
2023/02/20	0	2175.00	0	2185.00	2190.00	0	593	0.00%
2023/02/17	3	2178.31	0	0.00	2165.00	3	609	0.50%
2023/02/16	0	2215.00	0	2230.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0.2	2235.00	2240.00	-0.2	628	-0.03%
2023/02/14	1.2	2225.84	0.3	2227.10	2225.00	0.9	630	0.15%
2023/02/13	0	2230.00	0	2235.00	2210.00	0	634	0.00%
2023/02/10	0	0.00	0.1	2263.73	2255.00	-0.1	637	-0.01%
2023/02/09	0.2	2217.47	0	0.00	2210.00	0.2	638	0.03%
2023/02/08	0	0.00	0.2	2220.06	2235.00	-0.2	642	-0.03%
2023/02/06	0	2225.00	0	2206.52	2215.00	0	641	0.00%
2023/02/01	0	2210.00	0	2199.64	2215.00	0	640	0.00%
2023/01/30	0	2155.00	0	2163.45	2165.00	0	638	0.00%
2023/01/17	0	2060.46	0	2071.25	2075.00	0	636	0.00%
2023/01/13	3.1	1980.01	4	2012.50	2005.00	-0.9	632	-0.15%
2023/01/12	0	2165.00	1	2160.03	2160.00	-1	608	-0.16%
2023/01/11	1	2195.00	1	2190.00	2190.00	0	610	0.00%
2023/01/10	0	2190.46	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2220.00	0	2210.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	1	2152.99	2180.00	-1	640	-0.16%
2023/01/05	0	2095.00	0	2105.00	2100.00	0	645	0.00%
2023/01/03	0	2030.00	0	2055.00	2075.00	0	664	0.00%
2022/12/29	0	2051.67	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2110.46	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	2125.00	0	0.00	2120.00	0	692	0.00%
2022/12/22	0	2152.50	1	2155.00	2140.00	-1	714	-0.14%
2022/12/21	0	2180.00	0	2200.00	2185.00	0	725	0.00%
2022/12/20	0	2210.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2207.50	0	2225.00	2225.00	0	722	0.00%
2022/12/15	0	2255.65	0	0.00	2270.00	0	717	0.01%
2022/12/14	0	0.00	0	2235.00	2260.00	0	720	0.00%
2022/12/13	0	2175.00	1	2190.00	2190.00	-1	720	-0.14%
2022/12/12	0	2181.82	0	0.00	2200.00	0	722	0.00%
2022/12/09	1	2185.19	0	0.00	2190.00	1	733	0.14%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2278.64	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	0	2305.00	2290.00	0	724	0.00%
2022/12/05	0	0.00	0	2295.00	2290.00	0	714	0.00%
2022/12/02	0	2275.00	0	2275.00	2290.00	0	719	0.00%
2022/12/01	0	2300.00	0	2315.91	2290.00	0	728	0.00%
2022/11/30	0	2280.00	0	2300.00	2295.00	0	726	0.00%
2022/11/25	0	2274.03	0	0.00	2260.00	0	720	0.00%
2022/11/23	0	2280.00	0	2330.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0.1	2292.31	2275.00	-0.1	719	-0.01%
2022/11/21	0	2281.71	0	2270.00	2270.00	0	720	0.00%
2022/11/18	0	2278.00	0.1	2281.82	2280.00	0	713	-0.01%
2022/11/17	0	2293.33	7.3	2265.08	2315.00	-7.3	707	-1.03%
2022/11/16	0	2063.64	0	2110.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	3.1	2093.47	2125.00	-3.1	671	-0.46%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	0	0.00	3.1	2008.21	2030.00	-3.1	657	-0.47%
2022/11/10	0	0.00	0.1	1959.55	1965.00	-0.1	649	-0.01%
2022/11/09	0	0.00	1	1960.00	1955.00	-1	652	-0.15%
2022/11/08	0	1930.00	0	1935.00	1930.00	0	649	0.00%
2022/11/07	1	1945.00	0	1950.00	1925.00	1	648	0.15%
2022/11/04	0	1880.00	0	1899.55	1905.00	0	646	0.00%
2022/11/03	1	1890.00	0	1876.52	1895.00	1	645	0.15%
2022/10/31	0	0.00	1	1845.00	1850.00	-1	651	-0.15%
2022/10/28	0	1800.00	0	0.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0	1810.00	1820.00	0	661	0.00%
2022/10/24	3	1751.67	2	1730.00	1730.00	1	684	0.15%
2022/10/21	1	1725.05	0	0.00	1725.00	1	690	0.15%
2022/10/20	0	1775.00	0	1800.00	1805.00	0	687	0.00%
2022/10/19	0	0.00	1	1780.00	1780.00	-1	679	-0.15%
2022/10/18	0.1	1800.91	0	0.00	1765.00	0.1	675	0.02%
2022/10/17	0	1800.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	2	1832.46	1	1800.00	1800.00	1	668	0.15%
2022/10/13	0	1728.33	1	1745.00	1745.00	-1	656	-0.15%
2022/10/11	0	1705.00	0.1	1705.46	1695.00	-0.1	652	-0.02%
2022/10/06	0	1835.00	3	1830.00	1835.00	-3	682	-0.44%
2022/10/05	0.1	1750.00	2	1747.50	1745.00	-1.9	681	-0.28%
2022/10/04	0	1673.33	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1650.95	0	0.00	1635.00	0	692	0.01%
2022/09/30	0	1640.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1724.17	0	0.00	1710.00	0	718	0.00%
2022/09/28	5	1756.01	0	0.00	1710.00	5	722	0.69%
2022/09/27	0	1825.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1855.00	1	1845.29	1845.00	-1	713	-0.14%
2022/09/20	0	1905.00	0	0.00	1915.00	0	722	0.00%
2022/09/16	1	1900.00	0	0.00	1895.00	1	725	0.14%
2022/09/15	2	1935.05	0	0.00	1935.00	2	715	0.28%
2022/09/12	0	1995.00	0	2000.00	2000.00	0	705	0.00%
2022/09/08	0	0.00	1	2000.00	1970.00	-1	705	-0.14%
2022/09/07	0	0.00	0	1980.00	2005.00	0	701	0.00%
2022/09/06	0	1950.00	0	0.00	1930.00	0	695	0.00%
2022/09/02	0	1955.00	0	0.00	1950.00	0	694	0.00%
2022/08/31	0	0.00	1	1955.00	1955.00	-1	702	-0.14%
2022/08/29	1	1875.12	0	1920.00	1895.00	1	708	0.14%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0	1910.00	1	1910.00	1900.00	-1	724	-0.14%
2022/08/23	2	1900.02	2	1900.00	1910.00	0	728	0.00%
2022/08/22	0.1	1967.94	1	2030.00	1930.00	-0.9	726	-0.13%
2022/08/18	1	2045.01	0	0.00	2035.00	1	719	0.14%
2022/08/17	0	2094.62	0	2110.00	2075.00	0	716	0.00%
2022/08/16	1	2085.00	0	0.00	2105.00	1	709	0.14%
2022/08/15	1	2065.05	0	0.00	2070.00	1	703	0.14%
2022/08/11	0	2095.63	1	2100.00	2080.00	-1	702	-0.14%
2022/08/09	0	2073.33	0	2107.50	2115.00	0	694	0.00%
2022/08/08	0	2086.43	0	2100.00	2080.00	0	690	0.00%
2022/08/05	0	2090.00	0	2105.83	2100.00	0	690	0.00%
2022/08/04	1	2060.00	0	0.00	2040.00	1	687	0.15%
2022/08/03	1	2059.60	0.1	2058.87	2065.00	0.9	683	0.13%
2022/08/01	0	2090.00	0	2080.00	2075.00	0	674	0.00%
2022/07/29	0	2011.00	0	2067.92	2090.00	0	672	0.00%
2022/07/27	0	0.00	1	1940.00	1950.00	-1	643	-0.16%
2022/07/26	1	1915.00	0	0.00	1915.00	1	639	0.16%
2022/07/22	0	1950.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	1950.00	0	1920.00	1960.00	0	646	0.00%
2022/07/20	0	1935.00	0	0.00	1920.00	0	644	0.00%
2022/07/15	0.1	1980.44	1	1926.37	1990.00	-1	634	-0.15%
2022/07/14	1.1	1919.29	0	0.00	1905.00	1.1	610	0.17%
2022/07/12	0	1820.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0.1	1835.00	0	0.00	1880.00	0.1	575	0.01%
2022/07/08	0	1900.00	0	0.00	1870.00	0	568	0.00%
2022/07/07	0	1880.00	5	1855.15	1880.00	-5	548	-0.92%
2022/07/04	0	0.00	0	1720.00	1735.00	0	533	0.00%
2022/07/01	0	0.00	1	1710.00	1690.00	-1	542	-0.18%
2022/06/30	0	0.00	0	1670.00	1725.00	0	541	0.00%
2022/06/29	0	0.00	1	1699.88	1700.00	-1	540	-0.19%
2022/06/28	0	0.00	0	1705.56	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1691.67	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1642.50	1660.00	0	553	0.00%
2022/06/23	0	1600.00	0	0.00	1615.00	0	560	0.00%
2022/06/17	0	1660.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1680.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	2	1725.08	0	0.00	1705.00	2	559	0.36%
2022/06/13	0	1760.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	0.00	0.1	1809.29	1810.00	-0.1	557	-0.02%
2022/06/09	0	1845.00	0	1823.75	1835.00	0	554	-0.01%
2022/06/08	0	0.00	0	1800.00	1785.00	0	542	0.00%
2022/06/07	0	1775.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	0.1	1761.04	1	1770.00	1810.00	-0.9	528	-0.17%
2022/05/31	0	0.00	0	1672.50	1670.00	0	506	0.00%
2022/05/30	0	0.00	0	1665.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0	1638.00	1655.00	0	498	-0.01%
2022/05/26	0	0.00	0.1	1626.17	1620.00	-0.1	494	-0.03%
2022/05/25	0	0.00	1	1615.11	1625.00	-1	500	-0.20%
2022/05/24	1	1580.00	1	1595.03	1585.00	0	501	0.00%
2022/05/23	0	0.00	0	1607.92	1600.00	0	499	0.00%
2022/05/19	0	1580.22	0	0.00	1585.00	0	503	0.00%
2022/05/18	1	1615.00	0	0.00	1620.00	1	504	0.20%
2022/05/17	0	0.00	0.3	1606.44	1615.00	-0.3	504	-0.05%
2022/05/16	0	1598.33	0.3	1605.59	1590.00	-0.3	507	-0.06%
2022/05/12	1	1605.00	0	0.00	1600.00	1	507	0.20%
2022/05/11	1	1625.00	1	1615.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	1	1615.00	1620.00	-1	505	-0.20%
2022/05/09	0	1581.91	0.1	1570.00	1565.00	-0.1	496	-0.02%
2022/05/06	2.1	1595.47	0.1	1610.00	1600.00	2	499	0.41%
2022/05/05	2	1670.00	0	1680.00	1645.00	2	497	0.40%
2022/05/04	0	1665.00	0	1670.00	1660.00	0	499	0.00%
2022/05/03	0	0.00	0	1668.75	1665.00	0	506	0.00%
2022/04/28	0	0.00	1	1690.03	1690.00	-1	512	-0.20%
2022/04/27	0	0.00	1	1625.20	1635.00	-1	512	-0.20%
2022/04/26	0	0.00	0	1710.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1685.00	1685.00	0	525	0.00%
2022/04/22	1	1705.00	1	1695.05	1695.00	0	547	0.00%
2022/04/21	2.1	1710.85	1	1744.73	1700.00	1	563	0.19%
2022/04/20	0	0.00	1	1670.00	1675.00	-1	567	-0.18%
2022/04/19	1	1640.00	2	1662.50	1640.00	-1	579	-0.17%
2022/04/15	1	1620.15	0	0.00	1625.00	1	601	0.17%
2022/04/14	2	1630.03	2	1645.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1645.00	0	1645.00	1640.00	0	651	0.00%
2022/04/11	1	1595.19	0	0.00	1610.00	1	683	0.15%
2022/04/08	0	1681.79	0.1	1675.00	1660.00	-0.1	700	-0.01%
2022/04/07	6.2	1742.96	5	1697.00	1685.00	1.2	710	0.17%
2022/04/06	2.1	1797.80	1	1790.00	1775.00	1.1	701	0.15%
2022/04/01	1	1865.08	0	1870.00	1860.00	1	703	0.14%
2022/03/30	1	1870.03	2	1892.50	1905.00	-1	713	-0.14%
2022/03/29	1.1	1875.02	0	0.00	1865.00	1.1	724	0.15%
2022/03/28	0.1	1921.02	0	0.00	1900.00	0.1	757	0.02%
2022/03/25	0	1976.43	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1990.83	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/21	0	2020.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0.4	2015.00	2025.00	-0.4	888	-0.04%
2022/03/17	0	1981.82	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1962.06	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1971.32	0	0.00	1965.00	0	893	0.00%
2022/03/14	1	1995.05	1	2005.00	2015.00	0	894	0.00%
2022/03/09	2	1982.49	0	0.00	1980.00	2	905	0.22%
2022/03/08	1	1985.16	1	1975.07	1985.00	0	907	0.00%
2022/03/07	0	1983.71	1	2010.00	1980.00	-1	906	-0.11%
2022/03/04	1	2035.02	0	0.00	2025.00	1	904	0.11%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2048.33	0	0.00	2045.00	0	909	0.00%
2022/02/25	2	2030.01	1	2020.08	2020.00	1	905	0.11%
2022/02/22	3	2085.04	0	0.00	2085.00	3	916	0.33%
2022/02/21	0	2140.83	0	2140.00	2135.00	0	919	0.00%
2022/02/18	0	2146.67	4	2151.25	2160.00	-4	921	-0.43%
2022/02/14	1	2065.09	0	0.00	2080.00	1	926	0.11%
2022/02/11	0.2	2117.50	0	2125.00	2110.00	0.2	928	0.02%
2022/02/10	0.1	2075.00	0	2082.50	2080.00	0.1	922	0.01%
2022/02/09	0	2088.04	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	1	2065.00	2075.00	-1	943	-0.11%
2022/02/07	1.1	2024.74	2	2042.50	2030.00	-0.9	941	-0.10%
2022/01/26	1	2040.02	0	0.00	2030.00	1	937	0.11%
2022/01/25	2	2035.00	2	2052.50	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	1	2080.12	1	2094.99	2080.00	0	934	0.00%
2022/01/20	1	2080.19	0	0.00	2080.00	1	932	0.11%
2022/01/19	0	2115.00	0	2110.00	2100.00	0	943	0.00%
2022/01/18	3	2085.48	0	0.00	2105.00	3	973	0.31%
2022/01/17	1	2080.06	0	0.00	2080.00	1	968	0.10%
2022/01/14	3	2144.98	1	2155.00	2140.00	2	944	0.22%
2022/01/13	1.1	2422.21	1	2390.00	2375.00	0.1	929	0.01%
2022/01/12	3	2388.36	3	2401.49	2375.00	0	921	0.00%
2022/01/11	0	0.00	0	2470.00	2470.00	0	906	0.00%
2022/01/10	1.1	2466.67	1.1	2485.24	2475.00	0	903	0.00%
2022/01/07	2.1	2498.86	2	2572.50	2485.00	0.1	900	0.01%
2022/01/06	4	2585.02	1	2600.20	2585.00	3	890	0.34%
2022/01/05	2	2662.21	4.1	2610.95	2610.00	-2.1	877	-0.24%
2022/01/04	2.1	2662.14	4.1	2637.50	2695.00	-2	876	-0.22%
2022/01/03	2.2	2500.46	2.1	2547.24	2500.00	0.1	861	0.01%
2021/12/30	1	2450.05	0	2472.50	2465.00	1	836	0.12%
2021/12/28	1	2405.78	0	0.00	2405.00	1	832	0.12%
2021/12/27	0	2460.00	0.1	2489.90	2450.00	-0.1	825	-0.01%
2021/12/24	1	2440.00	0	0.00	2445.00	1	819	0.12%
2021/12/23	2	2527.12	2	2447.51	2460.00	0	820	0.00%
2021/12/22	3.1	2489.51	1	2475.44	2475.00	2.1	817	0.26%
2021/12/21	3	2415.00	4	2452.38	2410.00	-1	790	-0.13%
2021/12/20	2	2267.32	1	2195.00	2270.00	1	753	0.13%
2021/12/17	0	0.00	0	2216.25	2235.00	0	719	0.00%
2021/12/14	0	2035.00	1	2030.00	2045.00	-1	688	-0.15%
2021/12/13	1	1990.51	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	2050.00	0	0.00	2055.00	0	682	0.00%
2021/12/08	1	2085.00	0	0.00	2060.00	1	679	0.15%
2021/12/07	0.1	2035.10	2.1	2044.86	2065.00	-2	676	-0.29%
2021/12/06	1	2020.00	1	2039.90	2030.00	0	670	0.00%
2021/12/03	0	0.00	0	2015.00	1995.00	0	668	0.00%
2021/12/01	0.1	2003.56	0	0.00	2000.00	0.1	661	0.01%
2021/11/30	0	2003.37	0	0.00	1990.00	0	658	0.01%
2021/11/29	1	2000.10	0	0.00	1995.00	1	651	0.16%
2021/11/26	1	2025.12	0	0.00	2025.00	1	647	0.16%
2021/11/24	0	2060.00	2	2057.50	2060.00	-2	653	-0.31%
2021/11/23	2.1	2033.00	0	0.00	2035.00	2.1	653	0.32%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2125.00	1	2110.00	2100.00	-1	644	-0.15%
2021/11/18	1	2060.14	0	2075.00	2060.00	1	635	0.16%
2021/11/17	0	2103.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2115.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2125.71	0	2105.00	2105.00	0	628	0.00%
2021/11/12	1	2120.00	2	2102.50	2110.00	-1	627	-0.16%
2021/11/11	0	2080.00	0	2080.00	2080.00	0	623	0.00%
2021/11/10	1	2060.00	1	2080.00	2070.00	0	621	0.00%
2021/11/09	0.1	2055.00	0	2055.00	2060.00	0	621	0.01%
2021/11/05	1	2039.98	0.1	2020.00	2005.00	0.9	616	0.15%
2021/11/04	0.1	2060.38	0	0.00	2055.00	0.1	606	0.02%
2021/11/03	0	0.00	0	2070.00	2070.00	0	605	0.00%
2021/10/29	0	0.00	0	2075.00	2070.00	0	606	0.00%
2021/10/28	1	2065.00	0	2083.24	2070.00	1	605	0.16%
2021/10/27	1	2115.30	0	2114.29	2080.00	1	601	0.17%
2021/10/26	1	2120.00	1	2155.00	2160.00	0	586	0.00%
2021/10/25	1	2020.00	0	2045.00	2015.00	1	550	0.18%
2021/10/22	0	2025.00	0	2025.00	2025.00	0	545	0.00%
2021/10/21	0	2085.00	0	2080.00	2045.00	0	541	0.00%
2021/10/20	0	2055.00	0	2055.00	2065.00	0	533	0.00%
2021/10/19	0	0.00	0.1	2029.82	2050.00	-0.1	526	-0.01%
2021/10/18	0	1990.00	0	2035.00	1990.00	0	522	0.00%
2021/10/15	0	1995.39	0	2015.00	2010.00	0	516	0.00%
2021/10/14	0	2004.55	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	2050.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	2046.67	0	2015.00	2050.00	0	489	0.00%
2021/10/08	0.1	2042.59	2	2005.06	2005.00	-1.9	469	-0.41%
2021/10/07	0	2110.00	1	2110.03	2130.00	-1	443	-0.23%
2021/10/06	0	2070.00	0	2095.00	2090.00	0	442	0.00%
2021/10/05	1	2070.06	0	0.00	2070.00	1	435	0.24%
2021/10/04	0	2161.67	0	2160.00	2135.00	0	440	0.00%
2021/10/01	3	2151.75	0	2160.00	2135.00	3	438	0.69%
2021/09/30	0	2195.00	0	2190.00	2190.00	0	433	0.00%
2021/09/29	0.1	2153.71	0	2162.00	2170.00	0.1	428	0.02%
2021/09/28	0	2223.13	0	2225.00	2215.00	0	412	0.01%
2021/09/27	0.1	2250.09	0	0.00	2265.00	0.1	399	0.01%
2021/09/24	0.1	2324.40	0	2333.85	2300.00	0	385	0.01%
2021/09/23	0	2356.25	0	0.00	2370.00	0	379	0.00%
2021/09/22	0.1	2338.36	0	2333.00	2310.00	0	378	0.01%
2021/09/17	0	2429.12	0	2440.00	2425.00	0	367	0.01%
2021/09/16	0	2489.88	4	2472.50	2460.00	-4	368	-1.07%
2021/09/15	0	2541.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0.1	2542.46	0	0.00	2530.00	0.1	358	0.04%
2021/09/13	0	2547.25	0	2580.00	2580.00	0	355	0.00%
2021/09/10	0.1	2573.97	0	2570.00	2555.00	0.1	358	0.02%
2021/09/09	0	2592.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	1.1	2633.90	2	2610.00	2590.00	-0.9	363	-0.26%
2021/09/07	1	2675.21	0	0.00	2665.00	1	361	0.28%
2021/09/06	1	2724.99	0	2745.00	2705.00	1	361	0.27%
2021/09/03	0.1	2689.01	0	2696.00	2725.00	0.1	360	0.03%
2021/09/02	0	2695.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	2704.00	2710.00	0	366	0.00%
2021/08/31	0	2655.00	0	2646.67	2680.00	0	368	0.00%
2021/08/30	0	2613.00	0	2632.50	2605.00	0	367	0.01%
2021/08/27	0	2642.65	0	2655.00	2630.00	0	362	0.00%
2021/08/26	0	2703.53	1	2696.03	2675.00	-1	358	-0.28%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2755.46	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2790.00	2770.00	0	365	0.00%
2021/08/20	0	0.00	0	2760.00	2745.00	0	365	0.00%
2021/08/19	0	2758.75	0	0.00	2740.00	0	368	0.00%
2021/08/17	0	0.00	0	2686.67	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	2696.67	2675.00	0	359	0.00%
2021/08/13	0	2674.09	0	2690.00	2695.00	0	362	0.00%
2021/08/12	0.1	2701.02	0	2715.00	2670.00	0.1	364	0.01%
2021/08/11	0	2724.84	0	2740.00	2710.00	0	362	0.01%
2021/08/10	0	2762.31	0	2756.88	2740.00	0	366	0.00%
2021/08/09	0	2851.67	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2862.08	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2885.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2883.13	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2901.84	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2923.49	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2957.78	0	0.00	2930.00	0	401	0.01%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2942.00	0	0.00	2985.00	0	407	0.01%
2021/07/27	0	3001.36	0	2980.00	2970.00	0	407	-0.01%
2021/07/23	0	0.00	0.1	3010.00	3020.00	-0.1	411	-0.02%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/16	0	0.00	0	3060.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3047.50	3040.00	0	428	-0.01%
2021/07/14	0	0.00	2	3017.50	3020.00	-2	426	-0.47%
2021/07/13	0	2970.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	1	2989.94	0	0.00	2950.00	1	436	0.23%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3090.00	0	3065.00	3065.00	0	438	0.00%
2021/07/05	0	0.00	0	3090.00	3130.00	0	444	0.00%
2021/06/29	0	0.00	1	3135.00	3130.00	-1	484	-0.21%
2021/06/25	0	0.00	1	3070.00	3085.00	-1	483	-0.21%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2985.00	1	3000.00	2950.00	-1	487	-0.20%
2021/06/16	0	0.00	1	3070.00	3070.00	-1	488	-0.20%
2021/06/11	0	0.00	0	3075.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3015.00	3070.00	0	504	0.00%
2021/06/09	0	2980.00	0	0.00	2950.00	0	504	0.00%
2021/06/04	0	0.00	1	3035.00	3040.00	-1	513	-0.19%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/01	0	0.00	0	3086.67	3065.00	0	546	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/24	0	2880.00	0	0.00	2935.00	0	608	0.00%
2021/05/20	0	2887.69	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2880.00	1	2900.00	2890.00	-1	667	-0.15%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2843.46	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2900.00	0	2875.00	2900.00	0	687	0.00%
2021/05/12	2	2757.57	1	2833.77	2810.00	1	691	0.15%
2021/05/11	0	2812.00	0	0.00	2790.00	0	681	0.00%
2021/05/10	1.1	2954.65	0	0.00	2900.00	1.1	671	0.16%
2021/05/07	0	3015.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	2995.00	2	2977.50	2990.00	-2	683	-0.29%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3025.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	3	3031.65	0	0.00	3015.00	3	694	0.44%
2021/04/28	0	3110.00	0	0.00	3110.00	0	719	0.00%
2021/04/26	0	3150.00	0	0.00	3175.00	0	743	0.00%
2021/04/22	0	3055.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3074.24	0	0.00	3045.00	0	788	0.00%
2021/04/16	0	3139.17	1.1	3138.27	3140.00	-1.1	828	-0.13%
2021/04/14	1	3020.00	0	0.00	3020.00	1	849	0.12%
2021/04/13	1	3030.03	0	3050.00	3030.00	1	880	0.11%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0.1	3050.00	1	3070.00	3020.00	-0.9	892	-0.11%
2021/04/08	0	3113.57	0.2	3090.00	3100.00	-0.2	887	-0.02%
2021/04/07	1.2	3025.11	0	0.00	3000.00	1.2	879	0.14%
2021/04/06	2	3110.06	0	0.00	3080.00	2	870	0.23%
2021/04/01	1	3170.51	0	0.00	3175.00	1	861	0.12%
2021/03/31	0	3232.50	0	0.00	3210.00	0	857	0.00%
2021/03/30	1	3260.01	0	3260.00	3260.00	1	853	0.12%
2021/03/29	0	3272.50	0	0.00	3245.00	0	851	0.00%
2021/03/26	1.1	3267.41	0	0.00	3265.00	1.1	856	0.13%
2021/03/24	0	3255.83	0	0.00	3240.00	0	855	0.00%
2021/03/22	0	3320.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3357.78	0	3360.00	3355.00	0	864	0.00%
2021/03/17	0	3395.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3382.50	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3423.75	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3456.67	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3485.65	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3470.59	0	0.00	3435.00	0	878	0.00%
2021/03/09	1	3510.00	1	3456.08	3525.00	0	876	0.00%
2021/03/05	1	3384.95	1	3350.00	3360.00	0	862	0.00%
2021/03/03	0	0.00	1.1	3377.72	3440.00	-1.1	874	-0.13%
2021/03/02	0	0.00	8.2	3354.76	3345.00	-8.2	872	-0.94%
2021/02/26	7	3302.88	0	0.00	3295.00	7	872	0.80%
2021/02/25	1	3429.46	1.2	3397.08	3410.00	-0.1	864	-0.01%
2021/02/24	0.1	3499.50	1	3520.02	3520.00	-0.9	856	-0.11%
2021/02/23	0	3530.00	1	3529.84	3550.00	-1	853	-0.12%
2021/02/22	1	3505.19	5.1	3512.35	3510.00	-4.1	851	-0.48%
2021/02/19	1	3324.96	2.1	3415.43	3405.00	-1.1	864	-0.13%
2021/02/18	1	3225.00	0.1	3175.00	3250.00	0.9	841	0.11%
2021/02/17	0	0.00	0.2	3090.53	3150.00	-0.2	833	-0.02%
2021/02/05	0	3050.00	0	3065.00	3050.00	0	825	0.00%
2021/02/04	0	0.00	1	3055.00	3050.00	-1	829	-0.12%
2021/02/03	1	3055.28	0.1	3045.43	3080.00	0.9	829	0.11%
2021/02/02	0	0.00	1	2970.04	3005.00	-1	829	-0.12%
2021/01/29	0	2960.83	1	2980.00	2940.00	-1	846	-0.12%
2021/01/28	0	0.00	0.2	2975.00	3025.00	-0.2	850	-0.02%
2021/01/27	0.1	2992.03	0	0.00	2975.00	0.1	845	0.01%
2021/01/26	0.1	3000.00	2	3000.04	2980.00	-1.9	851	-0.22%
2021/01/25	1	2999.82	0	0.00	3000.00	1	844	0.12%
2021/01/22	0	0.00	1	2955.00	2940.00	-1	841	-0.12%
2021/01/21	0	2840.00	0.1	2845.00	2825.00	-0.1	829	-0.01%
2021/01/20	1.1	2809.95	1	2810.04	2790.00	0.1	822	0.01%
2021/01/19	1	2900.00	1	2900.00	2880.00	0	810	0.00%
2021/01/18	1.3	2788.63	0	2820.00	2805.00	1.3	797	0.16%
2021/01/15	1.4	2881.95	0	2940.00	2860.00	1.4	793	0.18%
2021/01/14	0	2993.38	1	2995.00	2960.00	-1	766	-0.13%
2021/01/13	1.1	3000.05	0	0.00	2995.00	1.1	767	0.14%
2021/01/12	1.1	2971.45	1	2990.00	2990.00	0.1	764	0.01%
2021/01/11	0	3075.00	0	3090.00	3045.00	0	766	0.00%
2021/01/08	0.1	3023.42	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0.1	3044.00	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	6.2	3100.40	0.1	3120.00	3070.00	6.2	764	0.81%
2021/01/05	0	3295.00	0	3330.00	3315.00	0	760	0.00%
2021/01/04	3	3311.67	0	0.00	3350.00	3	785	0.38%
2020/12/30	0.1	3192.24	1	3180.00	3225.00	-0.9	801	-0.11%
2020/12/29	0	3220.00	0	3205.00	3190.00	0	814	0.00%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	1	3260.06	0	0.00	3260.00	1	825	0.12%
2020/12/24	0	3270.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3266.67	0	3310.00	3240.00	0	838	0.00%
2020/12/21	1	3340.00	1	3325.00	3340.00	0	839	0.00%
2020/12/17	0.1	3300.00	0	0.00	3315.00	0.1	840	0.01%
2020/12/15	0	3255.00	0	3285.00	3225.00	0	838	0.00%
2020/12/14	0.1	3302.27	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	0	3355.00	1	3340.00	3320.00	-1	841	-0.12%
2020/12/10	0	0.00	0.5	3420.00	3415.00	-0.5	831	-0.06%
2020/12/09	1	3465.00	0	0.00	3470.00	1	835	0.12%
2020/12/08	0	0.00	1	3459.74	3440.00	-1	834	-0.12%
2020/12/07	0.3	3385.00	0	0.00	3380.00	0.3	830	0.03%
2020/12/04	0.1	3415.00	0	3425.00	3430.00	0.1	829	0.01%
2020/12/03	1	3400.00	1	3395.00	3405.00	0	831	0.00%
2020/12/02	1	3380.00	0	0.00	3375.00	1	831	0.12%
2020/12/01	0.1	3325.00	0.1	3266.82	3345.00	0	833	0.00%
2020/11/30	0.1	3285.24	1	3330.00	3225.00	-0.9	835	-0.11%
2020/11/27	1	3330.20	0	0.00	3330.00	1	833	0.12%
2020/11/26	0	3345.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	1.2	3328.71	0	0.00	3310.00	1.2	845	0.14%
2020/11/24	0.2	3400.94	0	3405.00	3370.00	0.2	850	0.02%
2020/11/23	0	3429.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	1.1	3451.82	0	0.00	3460.00	1.1	847	0.13%
2020/11/19	2	3510.40	0	0.00	3545.00	2	843	0.24%
2020/11/18	0	0.00	4	3497.71	3550.00	-4	835	-0.48%
2020/11/17	0	3355.00	0	0.00	3330.00	0	814	0.00%
2020/11/13	0	3365.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0.1	3330.00	0	0.00	3330.00	0.1	840	0.01%
2020/11/11	0.1	3290.00	0	0.00	3310.00	0.1	834	0.01%
2020/11/10	0.1	3287.86	0	0.00	3300.00	0.1	830	0.01%
2020/11/06	1	3095.00	1	3110.00	3145.00	0	813	0.00%
2020/11/02	1	3005.00	0	0.00	3025.00	1	825	0.12%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/28	0	3113.33	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/19	0	0.00	1	3065.00	3085.00	-1	856	-0.12%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/13	1	2960.09	0	0.00	2970.00	1	791	0.13%
2020/10/12	1.1	3125.24	0	0.00	3090.00	1.1	761	0.14%
2020/10/08	0	0.00	2	3330.00	3380.00	-2	733	-0.27%
2020/10/06	2	3217.50	0	0.00	3220.00	2	719	0.28%
2020/10/05	0.1	3330.00	0	0.00	3295.00	0.1	745	0.01%
2020/09/25	1	3340.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	0.00	0	3440.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	0.1	3580.00	0	0.00	3560.00	0.1	803	0.01%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/10	0.1	3505.00	0	0.00	3500.00	0.1	820	0.01%
2020/09/09	1	3440.00	1	3460.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	1	3590.00	3650.00	-1	817	-0.12%
2020/09/01	0.1	3555.00	0	0.00	3525.00	0.1	818	0.01%
2020/08/31	0	0.00	0	3400.00	3385.00	0	811	0.00%
2020/08/27	1	3489.95	0	0.00	3460.00	1	805	0.13%
2020/08/20	0	3610.00	3	3500.00	3560.00	-3	801	-0.37%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/07	2	4050.01	1	4045.00	4035.00	1	779	0.13%
2020/08/06	1	4155.05	2	4150.00	4160.00	-1	775	-0.13%
2020/07/29	1	3850.04	1	3845.00	3850.00	0	773	0.00%
2020/07/27	0	0.00	1	3820.00	3815.00	-1	785	-0.13%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	2	3915.00	2	3915.00	3875.00	0	780	0.00%
2020/07/20	1	4025.25	0	0.00	4010.00	1	761	0.13%
2020/07/13	1	3975.00	0	0.00	3960.00	1	793	0.13%
2020/07/10	3	4046.67	3	4105.00	4010.00	0	787	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	0.1	4325.00	4325.00	-0.1	738	-0.01%
2020/07/01	0	0.00	1	4175.00	4200.00	-1	733	-0.14%
2020/06/30	1	4030.30	0	0.00	4085.00	1	726	0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	1	4070.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	1	4055.00	0	0.00	4055.00	1	727	0.14%
2020/06/18	1	4050.00	0	0.00	4050.00	1	728	0.14%
2020/06/12	0.1	4150.00	0	0.00	4140.00	0.1	784	0.01%
2020/06/11	0	0.00	1	4220.00	4210.00	-1	791	-0.13%
2020/06/08	0	0.00	1	4440.00	4420.00	-1	830	-0.12%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/28	2	3872.50	0	0.00	3830.00	2	795	0.25%
2020/05/27	1	3880.00	0	0.00	3880.00	1	802	0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/01	1	3809.97	1	3770.00	3760.00	0	754	0.00%
2020/03/30	1	3770.00	1	3785.00	3785.00	0	737	0.00%
2020/03/27	1	4010.00	1	4065.00	3870.00	0	728	0.00%
2020/03/26	1	3865.00	1	3885.00	3995.00	0	725	0.00%
2020/03/25	1	3935.00	1	3905.00	3890.00	0	720	0.00%
2020/03/24	1	3610.00	1	3630.00	3665.00	0	719	0.00%
2020/03/20	1	3525.05	1	3550.00	3575.00	0	716	0.00%
2020/03/19	1	3630.00	1	3640.00	3250.00	0	700	0.00%
2020/03/17	1	3790.00	1	3825.00	3735.00	0	668	0.00%
2020/03/13	1	3790.54	1	3835.00	4060.00	0	648	0.00%
2020/03/12	2	4102.50	1	4020.00	3980.00	1	637	0.16%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/11	1	4750.00	1	4705.00	4690.00	0	599	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/03	1	4675.00	1	4550.00	4700.00	0	603	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2019/12/27	1	4965.00	1	4990.00	4995.00	0	551	0.00%
2019/12/20	0	0.00	0	5025.00	5030.00	0	592	0.00%
2019/12/17	1	4940.00	0	5005.00	5040.00	1	586	0.17%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/18	0	0.00	0	4510.00	4505.00	0	636	0.00%
2019/11/08	0	4730.00	0	4730.00	4760.00	0	658	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	0	4550.00	0	0.00	4570.00	0	653	0.00%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/09/18	0	0.00	1	4200.00	4210.00	-1	717	-0.14%
2019/09/10	1	3890.00	1	3800.00	3775.00	0	710	0.00%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/04	1	3965.00	0	0.00	3980.00	1	703	0.14%
2019/09/03	0	0.00	1	3965.00	3950.00	-1	709	-0.14%
2019/09/02	1	3915.00	0	0.00	3885.00	1	717	0.14%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/02	2	3915.00	1	3950.00	3890.00	1	860	0.12%
2019/08/01	0	0.00	0	4210.00	4225.00	0	855	0.00%
2019/07/24	1	4255.00	0	0.00	4255.00	1	860	0.12%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	0	4100.00	0	0.00	4115.00	0	845	0.00%
2019/07/04	1	4005.00	1	3970.00	3955.00	0	855	0.00%
2019/07/03	1	4155.00	1	3980.00	3970.00	0	862	0.00%
2019/06/13	1	3670.00	1	3690.00	3680.00	0	820	0.00%
2019/06/11	1	3580.00	1	3600.00	3575.00	0	808	0.00%
2019/06/10	1	3540.00	1	3510.00	3520.00	0	806	0.00%
2019/06/06	1	3300.00	1	3460.00	3470.00	0	803	0.00%
2019/06/05	2	3760.00	2	3705.00	3615.00	0	767	0.00%
2019/06/03	1	3600.00	1	3695.00	3735.00	0	763	0.00%
2019/05/30	1	3595.00	1	3610.00	3590.00	0	750	0.00%
2019/05/24	1	3845.00	1	3920.00	3775.00	0	735	0.00%
2019/05/23	1	3810.00	1	3805.00	3800.00	0	726	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/08	0	4775.00	0	0.00	4750.00	0	649	0.00%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	0	0.00	1	4810.00	4745.00	-1	644	-0.16%
2019/04/23	0	4640.00	0	0.00	4630.00	0	651	0.00%
2019/04/15	0	0.00	0	4630.00	4600.00	0	694	0.00%
2019/04/02	0	4560.00	0	0.00	4625.00	0	677	0.00%
2019/04/01	2	4522.50	0	0.00	4480.00	2	670	0.30%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	0.00%
2019/03/18	0	4685.00	0	0.00	4670.00	0	672	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/08	1	4445.00	1	4390.00	4485.00	0	728	0.00%
2019/02/18	1	3974.96	1	3970.00	3970.00	0	745	0.00%
2019/02/14	1	3985.00	1	3985.00	3990.00	0	766	0.00%
2019/01/11	0	0.00	0	3505.00	3550.00	0	843	0.00%
2019/01/09	0	0.00	2	3230.00	3335.00	-2	835	-0.24%
2019/01/02	0	3100.00	0	0.00	3060.00	0	834	0.00%
2018/12/20	2	3225.00	0	0.00	3225.00	2	863	0.23%
2018/12/19	0	0.00	1	3320.00	3320.00	-1	863	-0.12%
2018/12/17	0	0.00	1	3325.00	3300.00	-1	905	-0.11%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/06	4	3056.46	0	0.00	3035.00	4	952	0.42%
2018/11/26	2	3397.50	3	3396.67	3450.00	-1	905	-0.11%
2018/11/23	1	3285.00	1	3290.00	3310.00	0	900	0.00%
2018/11/22	1	3410.00	1	3440.00	3275.00	0	896	0.00%
2018/11/16	0	3130.00	1	3150.00	3130.00	-1	875	-0.11%
2018/11/13	1	3050.00	2	3110.00	3200.00	-1	865	-0.12%
2018/11/09	1	3170.00	0	0.00	3080.00	1	846	0.12%
2018/11/08	1	3210.00	3	3251.67	3200.00	-2	850	-0.24%
2018/11/06	2	3360.00	2	3235.00	3220.00	0	858	0.00%
2018/11/01	1	3315.00	1	3360.00	3335.00	0	815	0.00%
2018/10/29	1	3260.00	1	3275.00	3295.00	0	795	0.00%
2018/10/25	1	3280.00	0	0.00	3290.00	1	795	0.13%
2018/10/24	1	3405.00	0	0.00	3385.00	1	785	0.13%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	2	3420.00	2	3385.00	3505.00	0	774	0.00%
2018/10/18	1	3375.00	1	3330.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	1	3445.00	3	3340.00	3330.00	-2	750	-0.27%
2018/10/12	2	3420.00	0	0.00	3555.00	2	753	0.27%
2018/10/11	1	3270.00	1	3235.00	3235.00	0	733	0.00%
2018/10/05	0	3460.00	2	3520.00	3440.00	-2	721	-0.28%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/25	1	3765.00	1	3730.00	3730.00	0	717	0.00%
2018/09/21	1	3455.00	1	3670.00	3870.00	0	710	0.00%
2018/09/19	1	3880.00	1	3880.00	3865.00	0	663	0.00%
2018/09/18	1	3975.00	1	3875.00	3860.00	0	653	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/06	1	4605.00	1	4645.00	4640.00	0	601	0.00%
2018/09/03	0	0.00	1	4685.00	4690.00	-1	597	-0.17%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/02	0	5005.00	0	5005.00	5005.00	0	665	0.00%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/06/19	0	0.00	0.1	4365.00	4350.00	-0.1	845	-0.01%
2018/06/11	1	4580.00	1	4525.00	4550.00	0	855	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/31	1	4245.00	1	4065.00	4100.00	0	836	0.00%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/05/07	1.1	3923.81	1.1	3954.55	4000.00	-0.1	866	-0.01%
2018/04/24	1	3280.00	1	3250.00	3220.00	0	843	0.00%
2018/04/19	1	3470.00	1	3495.00	3490.00	0	849	0.00%
2018/04/03	2	3020.00	2	3127.50	3185.00	0	825	0.00%
2018/03/30	1	3345.00	1	3355.00	3330.00	0	823	0.00%
2018/03/20	1	3620.00	1	3565.00	3555.00	0	809	0.00%
2018/03/15	1	3830.00	1	3805.00	3785.00	0	795	0.00%
2018/03/07	1.1	3621.82	1	3640.00	3690.00	0.1	881	0.01%
2018/03/06	1	3730.00	1	3675.00	3655.00	0	897	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/06	0	0.00	2	3455.00	3420.00	-2	803	-0.25%
2018/02/02	0	0.00	1	4120.00	3980.00	-1	771	-0.13%
2018/01/30	1	4045.00	0	0.00	4055.00	1	756	0.13%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/26	1	3835.00	1	3855.00	3880.00	0	750	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/15	1	4005.00	1	4030.00	4030.00	0	672	0.00%
2018/01/11	0	3740.00	1	3730.00	3730.00	-1	632	-0.16%
2018/01/09	1	3780.00	0	0.00	3745.00	1	621	0.16%
2018/01/08	1	3865.00	1	3890.00	3930.00	0	610	0.00%
2018/01/05	2	4077.50	2	4100.00	4100.00	0	602	0.00%
2018/01/04	2	4130.00	2	4157.50	4135.00	0	597	0.00%
2018/01/03	1	4255.00	0	0.00	4145.00	1	595	0.17%