欣銓 (3264)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股▲0.02%
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	66.88	16.1	67.86	68.90	-5.1	7,980	-0.06%
2025/01/21	0.1	62.50	0	0.00	62.70	0.1	7,478	0.00%
2025/01/20	3	63.30	4	62.95	63.00	-1	7,414	-0.01%
2025/01/17	6	63.93	7	64.54	62.00	-1	7,321	-0.01%
2025/01/16	3	65.90	9	65.38	64.80	-6	7,008	-0.09%
2025/01/15	22	65.44	11	65.57	64.70	11	6,607	0.17%
2025/01/14	11	65.54	18	65.28	64.70	-7	5,912	-0.12%
2025/01/13	20	62.14	5	61.48	61.70	15	5,279	0.28%
2025/01/10	0	0.00	6	61.46	61.90	-6	4,511	-0.13%
2025/01/09	41	57.70	0	0.00	56.30	41	4,237	0.97%
2025/01/08	21	56.70	0	0.00	57.70	21	4,163	0.50%
2025/01/07	62	56.87	0	0.00	57.00	62	4,113	1.51%
2025/01/06	1	57.60	2	57.30	57.60	-1	4,074	-0.02%
2025/01/03	5	57.40	0.5	56.10	56.00	4.5	3,979	0.11%
2025/01/02	1	54.00	2	55.00	55.70	-1	3,907	-0.03%
2024/12/31	1	51.60	1	52.40	53.10	0	3,786	0.00%
2024/12/30	3.4	53.76	1	53.40	52.10	2.4	3,681	0.06%
2024/12/27	1	54.60	0	0.00	54.20	1	3,602	0.03%
2024/12/26	1	56.10	2	56.05	56.10	-1	3,540	-0.03%
2024/12/20	0	54.46	0	0.00	54.30	0	3,120	0.00%
2024/12/19	0	53.80	0	0.00	55.10	0	2,829	0.00%
2024/12/18	0	0.00	1	51.50	53.80	-1	2,763	-0.04%
2024/12/17	0	0.00	1	52.20	50.70	-1	2,751	-0.04%
2024/12/16	1.2	52.15	0	0.00	50.30	1.2	2,878	0.04%
2024/12/13	0	53.63	0	0.00	53.70	0	2,805	0.00%
2024/12/12	1	54.50	0	0.00	54.40	1	2,866	0.03%
2024/12/02	0	53.70	0	0.00	53.80	0	3,193	0.00%
2024/11/22	0	55.00	0	0.00	54.50	0	3,449	0.00%
2024/11/20	0	55.30	0	0.00	54.90	0	3,486	0.00%
2024/11/14	1	54.80	0	0.00	54.80	1	3,511	0.03%
2024/11/12	1	55.40	0	0.00	55.30	1	3,510	0.03%
2024/11/11	2	55.60	0	0.00	56.60	2	3,493	0.06%
2024/11/08	1	56.00	1	56.10	56.10	0	3,487	0.00%
2024/11/07	1	57.50	0	0.00	57.40	1	3,491	0.03%
2024/11/06	0	0.00	11	56.41	57.30	-11	3,439	-0.32%
2024/11/05	0	55.50	4	55.90	55.90	-4	3,449	-0.12%
2024/11/04	0	55.60	0	0.00	55.40	0	3,473	0.00%
2024/10/30	1	54.30	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.20	0	0.00	55.00	1	3,685	0.03%
2024/10/28	6	56.45	0	56.60	56.20	6	3,688	0.16%
2024/10/25	0	57.80	0	0.00	57.90	0	3,677	0.00%
2024/10/24	3	59.17	0	0.00	58.40	3	3,671	0.08%
2024/10/23	0	59.80	1	59.10	59.10	-1	3,656	-0.03%
2024/10/21	0	0.00	1	57.90	57.90	-1	3,648	-0.03%
2024/10/18	0	0.00	4	57.10	57.10	-4	3,677	-0.11%
2024/10/17	6	57.20	1	57.40	57.40	5	3,701	0.14%
2024/10/16	1	58.30	0	58.40	57.90	1	3,632	0.03%
2024/10/11	0	0.00	6	58.70	58.70	-6	3,687	-0.16%
2024/10/08	1	58.80	0	0.00	58.40	1	3,765	0.03%
2024/09/30	0	60.50	0	0.00	60.20	0	3,883	0.00%
2024/09/24	0	60.80	0	0.00	60.40	0	4,201	0.00%
2024/09/23	0	60.90	0	0.00	60.50	0	4,241	0.00%
2024/09/18	6	60.50	7	61.00	59.50	-1	4,272	-0.02%
2024/09/16	0	62.00	0	0.00	62.10	0	4,088	0.00%
2024/09/13	3	62.07	0	0.00	62.20	3	4,124	0.07%
2024/09/12	5	62.60	0	0.00	63.30	5	4,069	0.12%
2024/09/11	1	62.00	0	0.00	61.70	1	3,878	0.03%
2024/09/06	0	63.20	0	0.00	63.70	0	3,937	0.00%
2024/09/05	5	65.10	0	0.00	63.60	5	3,977	0.13%
2024/09/03	4	67.15	0	0.00	66.30	4	4,008	0.10%
2024/08/29	0	0.00	1	68.70	68.20	-1	4,071	-0.02%
2024/08/26	1	67.30	0	0.00	67.30	1	4,066	0.02%
2024/08/19	0	66.00	1	65.80	66.20	-1	4,131	-0.02%
2024/08/12	0	0.00	1	65.20	65.20	-1	4,584	-0.02%
2024/08/05	2	59.30	0	0.00	59.30	2	4,598	0.04%
2024/08/02	1	63.90	0	0.00	65.80	1	4,470	0.02%
2024/07/29	0	63.80	0	0.00	63.40	0	4,375	0.00%
2024/07/22	0	64.85	0	0.00	63.60	0	4,628	0.00%
2024/07/19	0	66.30	0	0.00	66.00	0	4,555	0.00%
2024/07/18	0	67.90	0	0.00	68.00	0	4,590	0.00%
2024/07/15	3	67.50	1	68.00	68.00	2	4,795	0.04%
2024/07/10	1	66.80	0	66.80	66.30	1	4,851	0.02%
2024/07/08	20	68.50	20	67.80	67.80	0	4,811	0.00%
2024/07/04	4	69.20	0	0.00	69.20	4	4,912	0.08%
2024/07/03	0	0.00	1	69.00	69.10	-1	4,897	-0.02%
2024/07/02	3	68.50	0	0.00	68.80	3	4,802	0.06%
2024/07/01	0	0.00	1	69.00	69.40	-1	4,790	-0.02%
2024/06/28	3	68.40	0	0.00	68.50	3	4,769	0.06%
2024/06/27	2	73.45	1	73.40	73.10	1	4,645	0.02%
2024/06/26	22	74.65	20	74.40	74.40	2	4,980	0.04%
2024/06/24	0	0.00	0	74.90	75.00	0	5,297	0.00%
2024/06/21	1	76.70	0	0.00	76.00	1	5,327	0.02%
2024/06/19	0	0.00	7	76.04	75.20	-7	5,426	-0.13%
2024/06/18	0	0.00	1	75.30	75.20	-1	5,536	-0.02%
2024/06/13	1	75.00	0	0.00	75.50	1	6,406	0.02%
2024/06/12	1	75.90	0	0.00	76.20	1	6,395	0.02%
2024/06/11	1	76.20	0	0.00	75.20	1	6,398	0.02%
2024/06/06	0	75.00	1	74.90	75.50	-1	6,495	-0.02%
2024/06/05	0	75.40	3	75.47	75.00	-3	6,519	-0.05%
2024/06/04	2	74.65	3	74.63	75.80	-1	6,781	-0.01%
2024/05/31	0	73.20	0	0.00	72.60	0	6,972	0.00%
2024/05/30	0	0.00	3	73.97	73.90	-3	7,091	-0.04%
2024/05/29	0	73.80	0	0.00	73.60	0	7,284	0.00%
2024/05/28	0	73.90	0	0.00	73.90	0	7,423	0.00%
2024/05/27	0	72.90	0	0.00	73.00	0	7,430	0.00%
2024/05/23	0	72.30	0	0.00	71.10	0	7,526	0.00%
2024/05/22	0	0.00	2	72.55	72.50	-2	7,488	-0.03%
2024/05/21	4	71.15	2	72.00	71.00	2	7,445	0.03%
2024/05/20	0	71.60	1	72.30	71.50	-1	7,378	-0.01%
2024/05/17	2	71.60	1	73.30	71.60	1	7,295	0.01%
2024/05/15	0	0.00	0.6	72.50	72.70	-0.6	7,338	-0.01%
2024/05/14	2	72.30	1	72.20	72.20	1	7,397	0.01%
2024/05/13	0	0.00	2	73.00	73.00	-2	7,428	-0.03%
2024/05/10	0	0.00	2	72.00	72.60	-2	7,486	-0.03%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/03	24	73.28	20	72.60	72.60	4	7,545	0.05%
2024/04/29	36	74.24	20	72.59	72.30	16	7,587	0.21%
2024/04/26	1	78.60	1	77.50	77.50	0	7,457	0.00%
2024/04/25	2	78.65	0	0.00	78.40	2	7,534	0.03%
2024/04/24	1	79.30	0	0.00	79.30	1	7,617	0.01%
2024/04/23	20	77.00	20	78.00	77.70	0	7,676	0.00%
2024/04/22	1	78.00	0	0.00	77.70	1	7,751	0.01%
2024/04/19	2	78.35	1	79.20	79.80	1	7,664	0.01%
2024/04/16	0	78.00	0	0.00	78.30	0	7,749	0.00%
2024/04/15	20	78.80	0	0.00	79.00	20	7,718	0.26%
2024/04/12	2	80.20	0	0.00	79.30	2	7,741	0.03%
2024/04/10	14	79.93	7	80.23	79.50	7	7,790	0.09%
2024/04/09	4	81.03	0	0.00	80.80	4	7,710	0.05%
2024/04/08	20	81.10	0	0.00	81.50	20	7,808	0.26%
2024/04/03	1	81.50	0	0.00	81.30	1	7,877	0.01%
2024/04/02	20.2	82.40	21	82.42	82.40	-0.8	7,892	-0.01%
2024/04/01	1.1	82.50	0	0.00	82.60	1.1	7,925	0.01%
2024/03/29	1	83.30	2	83.85	83.60	-1	7,995	-0.01%
2024/03/28	2.1	82.36	1	84.00	82.30	1.1	7,756	0.01%
2024/03/27	23	78.92	25	83.25	84.00	-2	7,619	-0.03%
2024/03/26	5	79.06	0	0.00	79.80	5	7,533	0.07%
2024/03/25	2	81.40	0	0.00	81.50	2	7,534	0.03%
2024/03/22	16	83.04	15	82.70	81.90	1	7,656	0.01%
2024/03/21	0	0.00	3	85.80	85.80	-3	7,676	-0.04%
2024/03/20	25	86.49	12	86.08	85.00	13	7,656	0.17%
2024/03/19	27	84.33	31	85.60	85.60	-4	7,407	-0.05%
2024/03/18	0	0.00	5	79.94	80.90	-5	7,155	-0.07%
2024/03/15	0	0.00	5	76.36	76.80	-5	7,097	-0.07%
2024/03/14	3	77.40	0	0.00	76.10	3	7,092	0.04%
2024/03/13	0	78.40	0	0.00	77.80	0	7,099	0.00%
2024/03/12	1	78.40	1	77.90	77.60	0	7,120	0.00%
2024/03/11	2	77.10	0	0.00	77.00	2	7,290	0.03%
2024/03/08	3	79.83	12	79.53	79.10	-9	7,393	-0.12%
2024/03/07	6	77.83	6	78.30	78.60	0	7,435	0.00%
2024/03/06	1	75.90	5	76.80	77.00	-4	7,346	-0.05%
2024/03/05	1	76.40	34	75.97	76.60	-33	7,364	-0.45%
2024/03/04	11	75.45	16	75.78	76.10	-5	7,230	-0.07%
2024/03/01	1	72.11	7	72.74	72.70	-6	7,016	-0.09%
2024/02/29	2	71.00	0	0.00	71.00	2	6,895	0.03%
2024/02/27	5	71.66	0	0.00	71.50	5	6,881	0.07%
2024/02/26	8	72.64	5	72.40	72.50	3	6,876	0.04%
2024/02/23	1	74.10	1.1	75.30	74.10	0	6,867	0.00%
2024/02/22	0	74.00	6	74.65	74.80	-6	6,855	-0.09%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	73.41	1	73.80	74.10	0	6,814	0.00%
2024/02/16	3	75.00	0	0.00	73.90	3	6,785	0.04%
2024/02/15	0	0.00	1	73.90	74.00	-1	6,735	-0.01%
2024/02/05	2	71.90	0	0.00	71.80	2	6,765	0.03%
2024/02/02	1	72.10	2	71.50	71.80	-1	6,752	-0.01%
2024/02/01	11	72.80	5	72.60	73.00	6	6,716	0.09%