中裕 (4147)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.2
漲跌
▲1.0
漲幅
+1.26%
成交量
197張
產業
上櫃生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	1	83.50	1	84.20	84.40	0	734	0.00%
2024/08/27	0	0.00	0	82.10	82.00	0	739	0.00%
2024/08/15	0	0.00	3	80.00	80.00	-3	775	-0.39%
2024/08/13	3	77.40	0	0.00	77.80	3	779	0.38%
2024/08/09	0	0.00	1	79.30	78.40	-1	785	-0.13%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/08/02	0	83.50	0	0.00	82.20	0	708	0.00%
2024/07/26	0	0.00	4	86.05	85.80	-4	735	-0.54%
2024/07/22	4	90.05	0	0.00	87.10	4	745	0.54%
2024/07/18	0	0.00	2	88.50	88.40	-2	709	-0.28%
2024/07/17	2	88.00	3	88.43	88.10	-1	713	-0.14%
2024/07/15	0	86.30	1	86.00	86.30	-1	747	-0.13%
2024/07/11	1.1	85.72	0	0.00	84.90	1.1	765	0.15%
2024/07/10	0	85.00	0	0.00	85.80	0	783	0.00%
2024/07/09	2.8	84.60	0	0.00	84.10	2.8	810	0.35%
2024/07/04	20	87.14	0	0.00	86.90	20	889	2.25%
2024/07/03	1	88.00	0	0.00	87.40	1	953	0.10%
2024/06/24	0	86.80	0	0.00	86.70	0	1,128	0.00%
2024/06/21	1	88.50	0	0.00	88.90	1	1,121	0.09%
2024/06/19	0	89.50	0	0.00	89.50	0	1,136	0.00%
2024/06/13	1	91.30	1	91.10	91.00	0	1,164	0.00%
2024/06/11	0	0.00	1	93.60	91.00	-1	1,182	-0.08%
2024/05/29	0	0.00	1.7	90.82	89.10	-1.7	1,511	-0.11%
2024/05/23	0	88.10	0	0.00	87.10	0	2,014	0.00%
2024/05/21	1	90.20	0	0.00	88.00	1	2,123	0.05%
2024/05/10	0	86.60	0	0.00	86.50	0	2,285	0.00%
2024/05/06	0	0.00	1	87.90	88.00	-1	2,331	-0.04%
2024/04/17	0	0.00	1	88.50	87.80	-1	2,356	-0.04%
2024/04/15	1	92.00	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	0.00	3	94.00	94.00	-3	2,339	-0.13%
2024/04/11	1	95.70	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	96.10	0	0.00	93.20	1	2,339	0.04%
2024/04/09	0	0.00	5	95.62	96.20	-5	2,301	-0.22%
2024/04/03	2	91.45	0	0.00	90.60	2	2,195	0.09%
2024/04/01	0	0.00	1	90.80	90.10	-1	2,074	-0.05%
2024/03/27	3	88.50	0	0.00	88.00	3	2,040	0.15%
2024/03/25	1	88.00	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	0.00	1	89.00	88.80	-1	2,020	-0.05%
2024/03/20	1	90.40	0	0.00	89.40	1	2,002	0.05%
2024/03/14	2	91.80	0	0.00	91.70	2	1,960	0.10%
2024/03/13	0	91.10	0	0.00	90.90	0	1,947	0.00%
2024/03/12	1.1	92.01	0	0.00	91.90	1.1	1,944	0.06%
2024/03/11	2	95.05	3	94.10	94.10	-1	1,907	-0.05%
2024/03/08	1.1	99.35	0	0.00	96.80	1.1	1,865	0.06%
2024/03/07	3	104.00	3	106.67	107.50	0	1,797	0.00%
2024/03/06	1	105.00	1	103.50	103.50	0	1,735	0.00%
2024/03/05	2	104.75	0	0.00	102.50	2	1,704	0.12%
2024/03/04	0	0.00	2	110.00	109.00	-2	1,641	-0.12%
2024/03/01	3	109.00	2	109.00	109.00	1	1,602	0.06%
2024/02/29	2.5	110.00	2	110.25	110.50	0.5	1,559	0.03%
2024/02/27	1	114.00	5	113.00	114.00	-4	1,413	-0.28%
2024/02/26	1	106.50	26	107.08	108.00	-25	1,247	-2.00%
2024/02/23	1	104.00	0	0.00	102.50	1	1,107	0.09%
2024/02/20	0	0.00	3	95.37	96.30	-3	979	-0.31%
2024/02/15	0	0.00	2	92.50	91.10	-2	963	-0.21%
2024/02/05	4	88.70	0	0.00	88.70	4	978	0.41%
2024/02/01	0	0.00	6	91.30	91.50	-6	985	-0.61%
2024/01/17	2	87.50	0	0.00	85.80	2	1,066	0.19%
2024/01/16	4	90.40	0	0.00	89.10	4	1,071	0.37%
2024/01/15	0	0.00	8	90.56	90.80	-8	1,072	-0.75%
2024/01/12	8	88.94	0	0.00	89.10	8	1,055	0.76%
2024/01/11	0	0.00	2	87.35	88.00	-2	1,018	-0.20%
2024/01/10	0	0.00	19	86.41	87.00	-19	1,020	-1.86%
2024/01/08	0	0.00	5	87.50	87.20	-5	1,011	-0.49%
2024/01/05	1	87.10	6	86.10	87.10	-5	996	-0.50%
2024/01/02	0	0.00	7	82.70	83.10	-7	959	-0.73%
2023/12/28	5	82.00	0	0.00	82.10	5	975	0.51%
2023/12/27	0	0.00	5	82.40	82.40	-5	987	-0.51%
2023/12/22	0	0.00	5	82.50	80.90	-5	1,004	-0.50%
2023/12/19	0	0.00	1	81.40	80.70	-1	1,078	-0.09%
2023/12/15	1	82.40	0	0.00	82.50	1	1,145	0.09%
2023/12/04	0	0.00	0.1	86.52	85.90	-0.1	1,703	0.00%
2023/11/27	1	85.70	0	0.00	83.90	1	2,134	0.05%
2023/11/21	0	0.00	3	82.63	82.70	-3	2,373	-0.13%
2023/11/20	5	82.40	0	0.00	82.40	5	2,415	0.21%
2023/11/17	5	82.00	0	0.00	82.40	5	2,490	0.20%
2023/11/16	1	81.20	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	1	83.00	81.90	-1	2,750	-0.04%
2023/11/14	3	78.30	0	0.00	79.70	3	2,808	0.11%
2023/11/13	1	77.50	0	0.00	77.70	1	2,793	0.04%
2023/11/10	8	82.14	0	0.00	81.70	8	2,757	0.29%
2023/11/08	5	86.10	0	0.00	85.80	5	2,748	0.18%
2023/11/07	0	0.00	7	87.29	87.20	-7	2,743	-0.26%
2023/11/03	2	86.50	0	0.00	86.30	2	2,834	0.07%
2023/11/01	1	87.00	2	88.00	86.70	-1	2,855	-0.04%
2023/10/31	2	86.30	0	0.00	86.50	2	2,851	0.07%
2023/10/27	1	88.90	3	87.40	87.40	-2	2,846	-0.07%
2023/10/25	4	86.10	2	86.50	85.90	2	2,821	0.07%
2023/10/24	1	85.90	3	86.23	86.80	-2	2,831	-0.07%
2023/10/18	6	83.00	2	82.00	81.50	4	2,951	0.14%
2023/10/17	0	0.00	5	85.30	84.00	-5	2,987	-0.17%
2023/10/13	0.1	86.00	0	0.00	85.40	0.1	3,075	0.00%
2023/10/12	3	86.70	0	0.00	87.00	3	3,105	0.10%
2023/10/11	0	0.00	4	88.13	86.30	-4	3,143	-0.13%
2023/10/06	9	88.00	5	88.10	87.80	4	3,166	0.13%
2023/10/05	1	87.70	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	0.00	2	86.70	86.00	-2	3,186	-0.06%
2023/10/02	4	88.83	0	0.00	88.80	4	3,236	0.12%
2023/09/28	2	89.00	0	0.00	88.30	2	3,275	0.06%
2023/09/26	2	87.70	0	0.00	87.40	2	3,311	0.06%
2023/09/25	0	0.00	11	87.85	89.40	-11	3,380	-0.33%
2023/09/22	1	84.40	0	0.00	87.20	1	3,550	0.03%
2023/09/21	5	83.80	0	0.00	83.30	5	3,565	0.14%
2023/09/19	1	88.70	4	88.00	87.00	-3	3,627	-0.08%
2023/09/18	2	90.40	0	0.00	89.70	2	3,609	0.06%
2023/09/15	5	90.60	3	90.90	90.50	2	3,607	0.06%
2023/09/13	1	91.10	6	92.30	90.80	-5	3,573	-0.14%
2023/09/12	3	92.50	10	91.85	92.20	-7	3,582	-0.20%
2023/09/11	3	92.20	0	0.00	92.10	3	3,593	0.08%
2023/09/08	16	93.84	20	92.70	93.70	-4	3,549	-0.11%
2023/09/07	43	97.16	0	0.00	96.80	43	3,455	1.24%
2023/09/06	1	105.00	2	108.50	107.50	-1	3,319	-0.03%
2023/09/05	11	111.05	5	106.50	106.50	6	3,251	0.18%
2023/09/04	1	115.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	4	118.63	1	117.00	118.00	3	3,149	0.10%
2023/08/31	5	118.50	8	120.00	118.50	-3	3,182	-0.09%
2023/08/30	6	116.92	2	116.25	116.50	4	3,136	0.13%
2023/08/29	3	108.00	5	110.50	109.50	-2	3,056	-0.07%
2023/08/28	17	107.97	5	106.50	107.50	12	3,146	0.38%
2023/08/25	2	108.25	5	109.70	108.50	-3	3,199	-0.09%
2023/08/24	1	106.00	11	107.55	107.50	-10	3,174	-0.32%
2023/08/23	11	107.50	0	0.00	107.50	11	3,150	0.35%
2023/08/22	5	112.70	3	113.50	111.50	2	3,106	0.06%
2023/08/21	19	110.95	21.1	110.39	112.50	-2.1	3,027	-0.07%
2023/08/18	0	0.00	8	101.56	103.00	-8	2,908	-0.28%
2023/08/17	0	0.00	5	98.88	99.60	-5	2,859	-0.17%
2023/08/14	3	95.30	0	0.00	93.50	3	2,973	0.10%
2023/08/11	2	97.00	1	97.50	96.70	1	3,065	0.03%
2023/08/10	8	97.30	2	98.35	95.90	6	3,158	0.19%
2023/08/09	1	97.80	1	98.40	99.20	0	3,272	0.00%
2023/08/01	2	94.80	0	0.00	94.80	2	3,688	0.05%
2023/07/31	0	0.00	5	94.30	94.00	-5	3,720	-0.13%
2023/07/28	0	0.00	1	94.30	94.50	-1	3,797	-0.03%
2023/07/26	3	98.80	0	0.00	97.10	3	3,865	0.08%
2023/07/21	0	0.00	14	96.80	96.80	-14	4,133	-0.34%
2023/07/20	0	0.00	5	103.00	98.50	-5	4,489	-0.11%
2023/07/19	2.1	101.29	3	102.17	100.00	-0.9	4,546	-0.02%
2023/07/18	2	97.00	10	97.41	96.50	-8	4,711	-0.17%
2023/07/17	1	99.20	6	97.87	97.90	-5	5,012	-0.10%
2023/07/14	7	96.89	0	0.00	97.10	7	5,242	0.13%
2023/07/06	9	105.44	9	103.83	100.50	0	6,066	0.00%
2023/07/03	11	101.45	3	101.17	102.50	8	6,203	0.13%
2023/06/30	19	107.53	10	110.00	106.00	9	6,188	0.15%
2023/06/29	5	103.00	11	106.64	108.00	-6	6,063	-0.10%
2023/06/28	8	98.54	1	98.80	98.60	7	6,094	0.11%
2023/06/27	10	96.78	12	98.05	98.00	-2	6,211	-0.03%
2023/06/26	0	0.00	3	95.40	94.20	-3	6,377	-0.05%
2023/06/21	0	0.00	7	94.91	94.90	-7	6,618	-0.11%
2023/06/20	1	97.80	1	99.00	96.00	0	6,814	0.00%
2023/06/16	8	97.86	6	99.47	96.60	2	6,819	0.03%
2023/06/15	11	99.02	6	97.73	98.50	5	6,795	0.07%
2023/06/14	5	101.40	0	0.00	100.50	5	6,756	0.07%
2023/06/13	1	102.00	1	104.50	102.50	0	6,746	0.00%
2023/06/12	5	101.70	0	0.00	102.50	5	6,731	0.07%
2023/06/09	3	106.00	0	0.00	105.50	3	6,687	0.04%
2023/06/08	12	105.88	5	107.50	107.50	7	6,692	0.10%
2023/06/07	1	107.50	2	107.50	107.50	-1	6,670	-0.01%
2023/06/06	6	110.92	2	108.50	108.50	4	6,644	0.06%
2023/06/05	1	118.50	6	118.33	116.50	-5	6,555	-0.08%
2023/06/02	15	116.40	0	0.00	115.50	15	6,513	0.23%
2023/06/01	1	117.00	13	116.50	117.00	-12	6,449	-0.19%
2023/05/31	9	112.39	6	113.33	112.50	3	6,368	0.05%
2023/05/30	8	109.88	0	0.00	109.50	8	6,324	0.13%
2023/05/24	1	111.50	5	111.80	113.00	-4	6,603	-0.06%
2023/05/22	2	112.50	1	110.00	111.50	1	6,525	0.02%
2023/05/19	1	109.00	19	107.92	107.00	-18	6,476	-0.28%
2023/05/17	1	112.50	1	114.00	112.00	0	6,364	0.00%
2023/05/15	5	104.70	5	105.00	106.50	0	6,148	0.00%
2023/05/12	7	105.07	3	105.83	105.00	4	5,991	0.07%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	1	128.50	0	0.00	124.00	1	5,545	0.02%
2023/05/04	0	0.00	1	132.50	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	4	127.50	121.50	-4	5,357	-0.07%
2023/04/27	1	108.50	1	111.00	111.00	0	5,201	0.00%
2023/04/26	1	114.50	1	115.50	112.50	0	5,183	0.00%
2023/04/25	5	116.50	14	115.96	112.00	-9	4,868	-0.18%
2023/04/24	4	112.13	3	113.00	111.50	1	4,469	0.02%
2023/04/21	13	112.15	4	114.25	112.50	9	4,367	0.21%
2023/04/20	19	116.79	18	113.97	112.50	1	4,139	0.02%
2023/04/19	1	117.00	6	113.08	118.00	-5	3,813	-0.13%
2023/04/18	4	106.63	8	109.06	107.50	-4	3,548	-0.11%
2023/04/17	2	104.50	1	106.00	104.00	1	3,383	0.03%
2023/04/14	5	105.00	6	106.83	103.00	-1	3,305	-0.03%
2023/04/13	8	106.56	9	107.72	108.00	-1	3,180	-0.03%
2023/04/12	0	0.00	8	101.51	104.50	-8	2,866	-0.28%
2023/04/11	0	0.00	6	93.40	95.00	-6	2,683	-0.22%
2023/04/10	4	90.60	1	90.30	90.70	3	2,597	0.12%
2023/04/07	10	93.11	7	93.46	92.60	3	2,553	0.12%
2023/04/06	5	92.40	5	92.10	91.90	0	2,439	0.00%
2023/03/31	0	0.00	4	91.50	92.10	-4	2,414	-0.17%
2023/03/30	1	89.50	0	0.00	91.20	1	2,366	0.04%
2023/03/29	1	91.80	4	92.20	92.20	-3	2,298	-0.13%
2023/03/28	6	92.92	3	90.27	92.70	3	2,232	0.13%
2023/03/27	4	96.68	7	96.89	96.70	-3	2,073	-0.14%
2023/03/24	29	94.62	33	92.24	95.70	-4	1,851	-0.22%
2023/03/23	2	86.60	14	85.59	87.00	-12	1,598	-0.75%
2023/03/22	0	0.00	7	78.70	79.50	-7	1,422	-0.49%
2023/03/21	3	77.50	4	76.78	77.90	-1	1,465	-0.07%
2023/03/20	1	75.60	1	75.90	75.20	0	1,534	0.00%
2023/03/17	0	0.00	1	73.30	73.00	-1	1,588	-0.06%
2023/03/16	1	72.50	0	0.00	72.10	1	1,591	0.06%
2023/03/15	7	72.11	0	0.00	72.80	7	1,623	0.43%
2023/03/13	0	0.00	1	71.40	71.20	-1	1,609	-0.06%
2023/03/10	4	74.55	0	0.00	72.60	4	1,595	0.25%
2023/03/09	2	75.50	1	77.40	75.30	1	1,599	0.06%
2023/03/08	1	78.20	0	0.00	77.30	1	1,571	0.06%
2023/03/07	5	78.90	0	0.00	78.60	5	1,550	0.32%
2023/03/06	0	0.00	2	81.30	79.20	-2	1,537	-0.13%
2023/03/03	3	80.87	2	80.10	80.70	1	1,513	0.07%
2023/03/02	2	79.00	0	0.00	80.90	2	1,477	0.14%
2023/03/01	2	79.60	0	0.00	79.20	2	1,450	0.14%
2023/02/24	1	76.70	4	79.53	79.60	-3	1,374	-0.22%
2023/02/23	6	75.53	1	73.60	77.80	5	1,204	0.42%
2023/02/22	0	0.00	5	69.80	70.80	-5	1,077	-0.46%
2023/02/16	1	68.30	1	68.80	68.80	0	1,072	0.00%
2023/02/02	0	0.00	2	69.50	69.60	-2	1,047	-0.19%
2023/01/30	1	66.20	1	66.80	66.90	0	1,037	0.00%
2023/01/13	9	65.00	0	0.00	65.30	9	1,038	0.87%
2022/12/29	1	71.80	1	71.90	71.90	0	1,095	0.00%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/22	1	70.40	0	0.00	70.10	1	1,243	0.08%
2022/12/14	10	70.60	2	71.60	72.00	8	1,453	0.55%
2022/12/13	1	72.10	0	0.00	71.70	1	1,416	0.07%
2022/12/12	0	0.00	12	72.40	70.30	-12	1,355	-0.89%
2022/12/07	1	67.80	0	0.00	63.90	1	1,244	0.08%
2022/12/05	0	0.00	10	66.10	65.90	-10	1,237	-0.81%
2022/11/25	0	0.00	2	63.50	62.70	-2	1,701	-0.12%
2022/11/24	1	63.70	2	64.50	63.70	-1	1,810	-0.06%
2022/11/23	1	65.00	1	64.50	64.80	0	1,852	0.00%
2022/11/22	1	63.60	0	0.00	63.20	1	1,848	0.05%
2022/11/17	0	0.00	1	63.00	62.30	-1	1,864	-0.05%
2022/11/16	1	62.00	1	62.80	62.50	0	1,861	0.00%
2022/11/14	1	61.50	1	62.40	62.10	0	1,863	0.00%
2022/11/10	3	60.30	0	0.00	60.00	3	1,850	0.16%
2022/11/08	0	0.00	1	60.20	59.50	-1	1,838	-0.05%
2022/10/31	0	0.00	1	55.50	56.30	-1	1,816	-0.06%
2022/10/26	5	53.92	0	0.00	54.10	5	1,823	0.27%
2022/10/24	5	56.30	0	0.00	55.60	5	1,822	0.27%
2022/10/20	1	55.90	0	0.00	56.40	1	1,817	0.06%
2022/10/13	2	57.50	0	0.00	55.10	2	1,822	0.11%
2022/10/11	1	58.00	3	57.10	57.20	-2	1,793	-0.11%
2022/10/07	7	61.47	1	61.40	61.10	6	1,773	0.34%
2022/10/05	1	65.30	1	65.60	63.50	0	1,718	0.00%
2022/09/29	0	0.00	3	63.30	64.10	-3	1,536	-0.20%
2022/09/28	5	61.00	0	0.00	61.70	5	1,502	0.33%
2022/09/26	14	63.29	20	62.01	62.50	-6	1,513	-0.40%
2022/09/23	11	72.43	1	73.00	67.80	10	1,479	0.68%
2022/09/22	0	0.00	3	68.40	70.30	-3	1,329	-0.23%
2022/09/20	0	0.00	11	66.80	67.20	-11	1,298	-0.85%
2022/09/19	6	66.55	0	0.00	66.00	6	1,313	0.46%
2022/09/16	11	67.99	1	69.10	68.50	10	1,314	0.76%
2022/09/15	0	0.00	10	68.91	68.70	-10	1,309	-0.76%
2022/09/13	3	69.50	0	0.00	69.90	3	1,270	0.24%
2022/09/12	21	68.95	12	68.53	69.40	9	1,269	0.71%
2022/09/08	0	0.00	13	67.52	68.40	-13	1,258	-1.03%
2022/09/07	16	67.73	6	66.82	66.60	10	1,271	0.79%
2022/09/06	17	69.24	28	67.98	65.50	-11	1,243	-0.88%
2022/09/05	12	70.53	16	70.79	71.30	-4	1,158	-0.35%
2022/09/02	27	68.24	8	68.63	68.40	19	1,024	1.86%
2022/09/01	28	68.21	35	67.73	65.90	-7	936	-0.75%
2022/08/31	1	72.80	2	72.80	72.80	-1	816	-0.12%
2022/08/30	19	62.81	12	65.43	66.20	7	704	0.99%
2022/08/26	0	0.00	1	61.10	60.30	-1	656	-0.15%
2022/08/25	10	59.20	0	0.00	59.80	10	646	1.55%
2022/08/24	19	59.28	19	59.33	59.30	0	643	0.00%
2022/08/22	11	58.75	12	58.33	58.10	-1	634	-0.16%
2022/08/19	0	0.00	1	57.40	57.50	-1	711	-0.14%
2022/08/17	0	0.00	1	57.10	56.70	-1	721	-0.14%
2022/08/16	2	55.60	0	0.00	55.80	2	717	0.28%
2022/08/11	0	0.00	1	54.00	54.00	-1	715	-0.14%
2022/08/05	0	0.00	2	53.50	53.60	-2	714	-0.28%
2022/08/04	3	53.13	0	0.00	53.00	3	719	0.42%
2022/08/02	1	54.40	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.10	10	56.10	56.00	-9	723	-1.24%
2022/07/29	10	57.80	0	0.00	57.30	10	720	1.39%
2022/07/26	0	0.00	6	57.75	57.00	-6	720	-0.83%
2022/07/25	11	59.41	5	59.34	59.20	6	721	0.83%
2022/07/22	0	0.00	3	57.30	57.60	-3	720	-0.42%
2022/07/12	0	0.00	1	57.80	57.00	-1	833	-0.12%
2022/07/06	0	0.00	1	56.90	56.20	-1	837	-0.12%
2022/07/04	2	53.15	14	52.42	52.60	-12	811	-1.48%
2022/07/01	10	59.31	0	0.00	58.00	10	779	1.28%
2022/06/30	6	61.90	0	0.00	62.00	6	759	0.79%
2022/06/28	0	0.00	10	64.68	62.70	-10	755	-1.32%
2022/06/24	1	63.10	0	0.00	63.10	1	721	0.14%
2022/06/23	2	60.70	0	0.00	60.50	2	707	0.28%
2022/06/20	3	63.00	0	0.00	60.60	3	683	0.44%
2022/06/17	6	63.30	1	63.40	62.60	5	666	0.75%
2022/06/16	6	64.52	4	64.85	63.60	2	654	0.31%
2022/06/15	2	62.70	2	64.60	62.00	0	617	0.00%
2022/05/26	0	0.00	1	63.20	65.40	-1	557	-0.18%
2022/05/12	11	59.76	0	0.00	58.70	11	639	1.72%
2022/04/29	0	0.00	1	62.60	62.60	-1	684	-0.15%
2022/04/26	0	0.00	2	69.10	67.70	-2	667	-0.30%
2022/04/25	2	68.25	2	69.35	67.20	0	641	0.00%
2022/04/22	1	66.70	1	66.60	66.60	0	584	0.00%
2022/04/21	1	67.00	1	67.00	66.50	0	577	0.00%
2022/04/20	1	65.00	0	0.00	65.00	1	564	0.18%
2022/04/14	3	62.90	0	0.00	63.20	3	560	0.54%
2022/04/12	0	0.00	4	61.60	61.60	-4	564	-0.71%
2022/04/11	40	62.80	0	0.00	62.10	40	561	7.13%
2022/04/01	0	0.00	1	63.70	64.80	-1	562	-0.18%
2022/03/14	1	62.10	0	0.00	62.30	1	723	0.14%
2022/03/09	2	62.50	0	0.00	62.80	2	757	0.26%
2022/02/24	3	69.30	0	0.00	69.10	3	824	0.36%
2022/02/21	1	72.70	0	0.00	72.30	1	795	0.13%
2022/02/16	0	0.00	1	72.60	72.50	-1	818	-0.12%
2022/02/09	1	71.60	0	0.00	71.90	1	802	0.12%
2022/01/25	1	66.30	0	0.00	66.00	1	786	0.13%
2022/01/19	1	69.00	0	0.00	69.60	1	866	0.12%
2022/01/06	10	68.25	0	0.00	68.60	10	959	1.04%
2022/01/03	0	0.00	1	70.40	69.80	-1	1,046	-0.10%
2021/12/30	0	0.00	2	70.50	70.60	-2	1,073	-0.19%
2021/12/28	5	70.10	0	0.00	70.20	5	1,159	0.43%
2021/12/23	5	72.70	0	0.00	71.50	5	1,611	0.31%
2021/12/14	17	73.55	0	0.00	72.50	17	1,976	0.86%
2021/12/13	26	74.88	1	76.30	75.80	25	1,950	1.28%
2021/12/08	0	0.00	2	72.80	72.50	-2	1,877	-0.11%
2021/12/06	1	71.90	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	1	68.90	69.40	-1	1,810	-0.06%
2021/12/01	0	0.00	1	69.10	69.00	-1	1,806	-0.06%
2021/11/29	0	0.00	1	69.50	69.20	-1	1,796	-0.06%
2021/11/26	0	0.00	1	72.10	71.30	-1	1,776	-0.06%
2021/11/25	1	73.00	0	0.00	72.10	1	1,740	0.06%
2021/11/17	1	69.00	0	0.00	68.00	1	1,692	0.06%
2021/11/02	0	0.00	1	67.50	65.50	-1	1,723	-0.06%
2021/11/01	0	0.00	1	67.50	67.00	-1	1,705	-0.06%
2021/10/27	2	70.70	2	70.25	69.60	0	1,671	0.00%
2021/10/20	0	0.00	3	68.30	67.80	-3	1,587	-0.19%
2021/10/19	0	0.00	2	69.10	69.10	-2	1,576	-0.13%
2021/10/12	3	71.37	4	70.00	68.50	-1	1,529	-0.07%
2021/10/08	2	73.50	2	75.50	72.20	0	1,493	0.00%
2021/10/07	6	74.72	8	75.09	74.20	-2	1,459	-0.14%
2021/10/06	2	75.45	1	77.90	75.20	1	1,433	0.07%
2021/10/05	4	76.70	2	76.35	76.70	2	1,398	0.14%
2021/10/04	1	77.60	12	77.93	78.00	-11	1,350	-0.81%
2021/10/01	9	81.16	2	80.40	80.90	7	1,238	0.57%
2021/09/30	2	75.95	4	78.78	79.40	-2	1,001	-0.20%
2021/09/29	0	0.00	3	73.07	72.20	-3	898	-0.33%
2021/09/28	2	74.30	0	0.00	74.00	2	880	0.23%
2021/09/27	4	73.93	5	75.18	73.50	-1	863	-0.12%
2021/09/24	21	77.11	10	76.92	77.00	11	814	1.35%
2021/09/09	0	0.00	1	62.50	62.20	-1	513	-0.19%
2021/08/23	0	0.00	1	63.30	63.50	-1	570	-0.18%
2021/08/18	1	63.10	0	0.00	64.00	1	575	0.17%
2021/08/16	1	65.70	1	65.50	65.80	0	565	0.00%
2021/08/12	0	0.00	1	67.20	68.10	-1	583	-0.17%
2021/07/30	1	64.10	0	0.00	62.90	1	589	0.17%
2021/07/27	0	0.00	1	62.70	62.10	-1	587	-0.17%
2021/07/22	1	63.00	0	0.00	62.90	1	601	0.17%
2021/07/15	0	0.00	1	64.50	64.30	-1	605	-0.17%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/06/30	1	66.30	0	0.00	66.30	1	626	0.16%
2021/05/26	0	0.00	1	72.80	72.60	-1	620	-0.16%
2021/05/21	1	71.30	1	71.10	71.40	0	637	0.00%
2021/05/20	1	69.20	0	0.00	72.10	1	661	0.15%
2021/05/18	0	0.00	3	61.80	62.30	-3	616	-0.49%
2021/05/17	0	0.00	1	61.30	59.30	-1	609	-0.16%
2021/05/14	1	63.80	1	63.30	63.40	0	602	0.00%
2021/05/06	0	0.00	2	68.20	68.30	-2	589	-0.34%
2021/04/29	1	72.10	0	0.00	72.10	1	599	0.17%
2021/04/26	0	0.00	1	73.40	73.60	-1	598	-0.17%
2021/04/20	1	76.00	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	1	74.20	73.50	-1	589	-0.17%
2021/04/16	0	0.00	11	74.14	74.70	-11	585	-1.88%
2021/04/14	2	73.40	0	0.00	73.60	2	590	0.34%
2021/04/12	1	77.00	0	0.00	77.00	1	586	0.17%
2021/03/25	0	0.00	1	76.30	75.80	-1	579	-0.17%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/22	1	77.00	0	0.00	75.50	1	584	0.17%
2021/03/08	1	80.00	0	0.00	78.00	1	698	0.14%
2021/03/05	0	0.00	1	81.20	80.20	-1	693	-0.14%
2021/02/26	0	0.00	2	79.10	80.60	-2	656	-0.30%
2021/02/25	0	0.00	1	77.90	78.30	-1	648	-0.15%
2021/02/24	0	0.00	10	77.60	77.60	-10	646	-1.55%
2021/02/23	1	79.80	0	0.00	78.50	1	640	0.16%
2021/02/22	1	80.70	0	0.00	83.00	1	621	0.16%
2021/02/01	1	69.00	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.40	1	70.60	69.90	0	573	0.00%
2021/01/28	10	70.40	0	0.00	70.30	10	571	1.75%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/22	1	73.60	0	0.00	73.60	1	556	0.18%
2021/01/21	1	75.90	0	0.00	75.20	1	546	0.18%
2021/01/15	1	78.90	0	0.00	78.60	1	529	0.19%
2021/01/05	8	84.61	0	0.00	84.10	8	509	1.57%
2021/01/04	3	84.30	0	0.00	84.50	3	516	0.58%
2020/12/29	0	0.00	2	85.00	84.00	-2	545	-0.37%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/12/10	3	87.53	0	0.00	88.20	3	621	0.48%
2020/12/09	0	0.00	1	81.60	82.30	-1	592	-0.17%
2020/12/08	1	79.90	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	1	83.50	82.20	-1	597	-0.17%
2020/12/04	1	86.50	0	0.00	85.90	1	581	0.17%
2020/10/16	0	0.00	2	88.75	88.50	-2	1,524	-0.13%
2020/10/15	1	88.70	0	0.00	88.40	1	1,530	0.07%
2020/09/25	0	0.00	1	90.80	91.00	-1	1,816	-0.06%
2020/09/24	1	97.80	0	0.00	95.00	1	1,813	0.06%
2020/09/22	1	102.00	0	0.00	101.00	1	1,809	0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/15	1	105.50	0	0.00	105.50	1	1,824	0.05%
2020/09/14	0	0.00	1	106.00	104.50	-1	1,826	-0.05%
2020/09/11	2	108.25	2	109.00	106.50	0	1,827	0.00%
2020/09/08	1	105.00	1	106.00	107.00	0	1,809	0.00%
2020/09/07	1	103.50	3	107.50	103.50	-2	1,808	-0.11%
2020/09/04	3	108.50	4	107.75	108.00	-1	1,799	-0.06%
2020/09/03	3	111.50	14	112.00	112.50	-11	1,781	-0.62%
2020/08/31	0	0.00	4	117.38	115.00	-4	1,669	-0.24%
2020/08/28	8	122.19	2	119.75	123.00	6	1,613	0.37%
2020/08/26	5	108.40	1	107.50	111.50	4	1,434	0.28%
2020/08/25	4	103.38	2	102.00	101.50	2	1,327	0.15%
2020/08/21	1	99.40	0	0.00	98.90	1	1,260	0.08%
2020/08/20	1	97.50	2	96.30	93.60	-1	1,255	-0.08%
2020/08/19	2	101.00	3	100.67	99.80	-1	1,251	-0.08%
2020/08/18	1	95.50	0	0.00	97.70	1	1,237	0.08%
2020/08/17	0	0.00	2	94.45	97.00	-2	1,219	-0.16%
2020/08/14	2	89.60	0	0.00	89.60	2	1,176	0.17%
2020/08/07	2	88.20	0	0.00	87.30	2	1,204	0.17%
2020/07/24	0	0.00	0.5	87.20	86.70	-0.5	1,362	-0.04%
2020/07/23	1	88.80	3	88.80	88.70	-2	1,377	-0.15%
2020/07/22	0	0.00	2	90.30	89.90	-2	1,385	-0.14%
2020/07/20	0	0.00	3	87.60	88.70	-3	1,411	-0.21%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/16	3	90.90	0	0.00	90.90	3	1,438	0.21%
2020/07/10	1	98.80	1	103.00	96.50	0	1,463	0.00%
2020/07/09	1	97.30	1	101.00	104.50	0	1,431	0.00%
2020/07/08	4	94.55	6	92.17	95.00	-2	1,387	-0.14%
2020/07/06	2	89.20	0	0.00	89.10	2	1,339	0.15%
2020/07/03	0	0.00	1	90.80	88.90	-1	1,347	-0.07%
2020/06/30	3	90.00	2	90.90	89.80	1	1,409	0.07%
2020/06/29	4	90.65	0	0.00	90.60	4	1,412	0.28%
2020/06/23	0	0.00	1	94.80	93.50	-1	1,411	-0.07%
2020/06/22	1	94.70	1	94.50	94.70	0	1,412	0.00%
2020/06/19	2	93.50	1	93.00	91.90	1	1,408	0.07%
2020/06/18	11	94.60	0	0.00	94.10	11	1,412	0.78%
2020/06/10	3	93.70	0	0.00	93.80	3	1,483	0.20%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	11	90.90	91.40	-11	1,532	-0.72%
2020/05/28	1	94.60	1	93.50	93.50	0	1,538	0.00%
2020/05/26	1	98.10	1	100.50	96.60	0	1,534	0.00%
2020/05/25	1	97.80	1	95.40	97.80	0	1,508	0.00%
2020/05/22	1	93.70	0	0.00	93.70	1	1,487	0.07%
2020/05/14	0	0.00	0.3	92.00	91.10	-0.3	1,445	-0.02%
2020/05/08	0	0.00	1	97.20	94.10	-1	1,441	-0.07%
2020/05/07	0.3	98.00	0	0.00	97.90	0.3	1,417	0.02%
2020/05/04	0	0.00	1	94.50	94.20	-1	1,390	-0.07%
2020/04/23	0	0.00	5	92.34	92.50	-5	1,501	-0.33%
2020/04/22	6	89.23	0	0.00	92.00	6	1,484	0.40%
2020/04/21	1	87.00	0	0.00	86.80	1	1,457	0.07%
2020/04/17	0	0.00	1	91.80	91.10	-1	1,456	-0.07%
2020/04/16	0	0.00	1	94.00	92.00	-1	1,455	-0.07%
2020/04/14	1	90.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	2	82.90	89.10	-2	1,415	-0.14%
2020/04/09	0	0.00	1	81.20	80.70	-1	1,394	-0.07%
2020/04/07	0	0.00	1	83.00	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	4	77.75	78.30	-4	1,338	-0.30%
2020/04/01	2	71.45	3	68.87	71.20	-1	1,310	-0.08%
2020/03/31	2	67.60	0	0.00	67.60	2	1,297	0.15%
2020/03/30	0	0.00	1	63.00	64.50	-1	1,288	-0.08%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/24	0	0.00	1	58.00	59.80	-1	1,414	-0.07%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/19	2	53.20	2	52.55	52.40	0	1,522	0.00%
2020/03/18	1	60.60	16	61.43	58.20	-15	1,598	-0.94%
2020/03/17	2	61.65	2	63.15	61.30	0	1,697	0.00%
2020/03/16	1	69.40	3	71.03	67.80	-2	1,678	-0.12%
2020/03/13	3	67.50	1	67.50	68.10	2	1,652	0.12%
2020/03/12	0	0.00	1	83.90	75.00	-1	1,631	-0.06%
2020/03/11	2	82.60	0	0.00	80.20	2	1,601	0.12%
2020/03/10	2	82.90	2	82.60	82.50	0	1,592	0.00%
2020/03/09	1	88.10	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	2	90.10	91.10	-2	1,579	-0.13%
2020/03/04	1	87.40	2	88.05	87.70	-1	1,582	-0.06%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.90	2	87.10	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	1	89.70	89.00	-1	1,888	-0.05%
2020/02/26	0	0.00	2	90.50	90.50	-2	1,893	-0.11%
2020/02/25	2	91.30	0	0.00	91.30	2	1,922	0.10%
2020/02/19	0	0.00	2	95.35	96.20	-2	1,941	-0.10%
2020/02/17	2	93.70	0	0.00	93.50	2	1,969	0.10%
2020/02/14	1	95.50	0	0.00	95.10	1	1,977	0.05%
2020/02/13	0	0.00	2	95.80	94.90	-2	1,989	-0.10%
2020/02/12	2	97.20	0	0.00	96.50	2	2,003	0.10%
2020/02/11	0	0.00	2	94.75	94.50	-2	2,028	-0.10%
2020/02/10	2	94.15	0	0.00	93.90	2	2,039	0.10%
2020/02/07	1	96.70	1	98.60	95.40	0	2,044	0.00%
2020/02/05	0	0.00	1	99.20	98.90	-1	2,078	-0.05%
2020/02/04	2	101.75	14	101.89	102.00	-12	2,061	-0.58%
2020/02/03	12	99.28	3	100.60	101.50	9	1,991	0.45%
2020/01/31	1	92.50	5	92.00	92.50	-4	1,940	-0.21%
2020/01/30	0	0.00	1	96.50	91.10	-1	1,930	-0.05%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/17	1	94.40	0	0.00	93.20	1	1,914	0.05%
2020/01/14	0	0.00	3	95.50	94.00	-3	1,927	-0.16%
2020/01/13	1	95.40	1	97.30	95.30	0	1,920	0.00%
2020/01/09	3	91.17	1	90.10	90.40	2	1,889	0.11%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	1	96.20	0	0.00	95.10	1	1,881	0.05%
2020/01/06	0	0.00	1	97.70	97.00	-1	1,903	-0.05%
2020/01/03	1	96.50	0	0.00	96.30	1	1,919	0.05%
2019/12/31	0	0.00	1	99.20	99.10	-1	1,891	-0.05%
2019/12/30	1	98.30	1	98.30	98.30	0	1,892	0.00%
2019/12/27	2	99.70	0	0.00	99.10	2	1,921	0.10%
2019/12/26	2	100.00	0	0.00	99.20	2	1,917	0.10%
2019/12/20	4	99.35	5	99.68	101.50	-1	1,946	-0.05%
2019/12/19	8	97.04	8	94.25	94.60	0	1,880	0.00%
2019/12/18	3	100.50	0	0.00	99.80	3	1,808	0.17%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	103.00	10	100.50	104.00	-9	1,742	-0.52%
2019/12/13	6	110.17	4	106.00	106.00	2	1,665	0.12%
2019/12/12	5	122.10	2	124.50	117.50	3	1,555	0.19%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	132.00	1	132.00	131.50	0	1,428	0.00%
2019/12/05	1	132.50	1	132.00	132.50	0	1,426	0.00%
2019/12/03	1	134.50	0	0.00	132.00	1	1,429	0.07%
2019/11/29	2	136.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	9	136.78	2	138.00	138.50	7	1,426	0.49%
2019/11/27	3	133.67	1	132.50	133.00	2	1,382	0.14%
2019/11/21	3	132.50	3	132.00	132.00	0	1,057	0.00%
2019/11/15	0	0.00	1	131.00	130.50	-1	1,029	-0.10%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/04	5	140.50	5	140.00	140.00	0	946	0.00%
2019/11/01	1	135.50	0	0.00	135.00	1	925	0.11%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/24	1	138.50	0	0.00	138.50	1	937	0.11%
2019/10/22	1	138.00	2	138.50	139.00	-1	925	-0.11%
2019/10/18	3	137.00	0	0.00	137.00	3	928	0.32%
2019/10/17	2	138.00	0	0.00	138.50	2	939	0.21%
2019/10/15	0	0.00	1	137.50	136.00	-1	984	-0.10%
2019/10/14	1	139.50	1	139.00	138.50	0	988	0.00%
2019/10/09	7	143.29	2	143.00	142.50	5	956	0.52%
2019/10/07	0	0.00	3	147.00	147.00	-3	935	-0.32%
2019/10/03	1	151.00	0	0.00	148.00	1	944	0.11%
2019/10/02	1	146.00	1	146.00	145.50	0	916	0.00%
2019/10/01	0	0.00	2	147.50	147.50	-2	916	-0.22%
2019/09/27	2	148.00	0	0.00	149.00	2	908	0.22%
2019/09/26	2	145.50	0	0.00	145.00	2	869	0.23%
2019/09/18	1	152.00	1	150.50	150.50	0	919	0.00%
2019/09/12	0	0.00	1	152.00	151.50	-1	973	-0.10%
2019/09/06	0	0.00	2	149.50	149.00	-2	995	-0.20%
2019/09/03	0	0.00	3	150.00	149.00	-3	1,049	-0.29%
2019/09/02	1	150.50	0	0.00	149.00	1	1,036	0.10%
2019/08/27	1	144.00	1	144.50	144.00	0	1,037	0.00%
2019/08/23	1	144.50	0	0.00	143.00	1	1,033	0.10%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	4	151.75	0	0.00	147.50	4	1,066	0.38%
2019/08/06	2	145.00	2	146.50	148.50	0	1,078	0.00%
2019/08/05	2	152.00	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	164.00	3	163.17	158.50	-2	1,082	-0.18%
2019/07/31	1	166.50	0	0.00	167.00	1	1,070	0.09%
2019/07/30	1	165.00	0	0.00	165.00	1	1,059	0.09%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/24	4	165.00	0	0.00	164.00	4	1,039	0.38%
2019/07/22	3	167.83	0	0.00	166.50	3	1,054	0.28%
2019/07/19	2	169.50	0	0.00	169.50	2	1,048	0.19%
2019/07/18	0	0.00	4	168.00	168.00	-4	1,035	-0.39%
2019/06/28	0	0.00	2	160.50	159.00	-2	958	-0.21%
2019/06/25	4	160.50	0	0.00	159.00	4	973	0.41%
2019/06/24	0	0.00	5	163.20	161.50	-5	962	-0.52%
2019/06/21	0	0.00	1	157.50	157.00	-1	944	-0.11%
2019/06/20	0	0.00	3	153.83	157.50	-3	939	-0.32%
2019/06/11	5	144.00	5	144.50	150.00	0	960	0.00%
2019/06/10	3	139.50	2	141.25	140.50	1	934	0.11%
2019/06/06	1	137.50	2	138.75	139.00	-1	936	-0.11%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/06/03	0	0.00	1	139.00	139.50	-1	987	-0.10%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/21	1	139.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/13	4	137.88	0	0.00	136.50	4	1,310	0.31%
2019/05/10	1	150.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	2	150.50	0	0.00	150.00	2	1,296	0.15%
2019/05/06	1	153.00	3	156.00	153.00	-2	1,320	-0.15%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/04/30	3	156.50	0	0.00	157.00	3	1,405	0.21%
2019/04/29	2	156.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	1	163.00	0	0.00	161.50	1	1,393	0.07%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/17	0	0.00	2	168.50	168.50	-2	1,586	-0.13%
2019/04/11	1	173.00	2	172.50	170.50	-1	1,762	-0.06%
2019/04/01	2	167.25	0	0.00	168.00	2	1,812	0.11%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/19	1	172.00	9	171.50	171.00	-8	2,005	-0.40%
2019/03/18	1	174.00	0	0.00	170.50	1	2,014	0.05%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	1	182.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	1	183.50	8	183.50	184.00	-7	2,218	-0.32%
2019/03/05	5	182.00	1	182.00	183.00	4	2,203	0.18%
2019/03/04	2	186.50	0	0.00	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1	175.50	181.50	-1	2,157	-0.05%
2019/02/25	0	0.00	1	178.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	3	184.50	181.50	-3	2,161	-0.14%
2019/02/21	3	181.17	2	180.25	180.00	1	2,168	0.05%
2019/02/20	1	178.00	10	179.60	179.00	-9	2,152	-0.42%
2019/02/19	20	179.85	2	180.25	177.50	18	2,182	0.82%
2019/02/18	6	172.00	0	0.00	171.50	6	2,155	0.28%
2019/02/15	4	175.00	10	174.50	170.50	-6	2,160	-0.28%
2019/02/14	16	170.84	2	170.50	172.00	14	2,127	0.66%
2019/02/12	1	168.00	1	167.00	167.50	0	2,114	0.00%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/25	2	173.00	0	0.00	172.00	2	2,390	0.08%
2019/01/23	0	0.00	5	173.00	173.50	-5	2,398	-0.21%
2019/01/16	0	0.00	5	167.00	168.00	-5	2,468	-0.20%
2019/01/10	0	0.00	1	187.50	175.50	-1	2,440	-0.04%
2019/01/04	3	171.17	4	170.13	168.50	-1	2,294	-0.04%
2019/01/03	0	0.00	3	170.00	173.00	-3	2,269	-0.13%
2018/12/28	2	167.50	5	166.20	165.50	-3	2,243	-0.13%
2018/12/27	1	160.50	1	162.50	161.00	0	2,290	0.00%
2018/12/25	2	160.50	0	0.00	160.50	2	2,405	0.08%
2018/12/21	1	162.50	1	161.00	160.50	0	2,502	0.00%
2018/12/18	1	164.50	2	166.00	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	1	165.50	163.50	-1	2,514	-0.04%
2018/12/14	1	160.00	0	0.00	160.00	1	2,491	0.04%
2018/12/07	1	155.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	2	153.75	1	153.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	1	169.50	169.00	-1	2,364	-0.04%
2018/12/04	2	170.75	3	167.33	173.50	-1	2,345	-0.04%
2018/11/30	1	158.00	1	161.50	161.00	0	2,356	0.00%
2018/11/29	5	152.00	3	152.67	158.50	2	2,310	0.09%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	2	145.00	0	0.00	144.00	2	2,269	0.09%
2018/11/21	1	150.00	4	148.75	147.00	-3	2,298	-0.13%
2018/11/20	3	146.17	0	0.00	149.50	3	2,280	0.13%
2018/11/16	1	144.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	1	160.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	2	161.25	1	161.00	157.50	1	2,114	0.05%
2018/11/07	3	153.00	2	155.25	157.50	1	2,061	0.05%
2018/11/06	1	175.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	182.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	0	0.00	1	200.00	199.50	-1	1,819	-0.05%
2018/10/29	0	0.00	1	197.50	193.00	-1	1,766	-0.06%
2018/10/25	2	195.50	2	189.50	189.50	0	1,751	0.00%
2018/10/24	0	0.00	1	192.50	194.00	-1	1,715	-0.06%
2018/10/11	1	188.50	0	0.00	183.50	1	1,825	0.05%
2018/10/05	2	217.50	1	212.00	213.50	1	1,791	0.06%
2018/10/04	5	209.70	10	212.95	213.00	-5	1,726	-0.29%
2018/10/03	0	0.00	1	205.50	206.50	-1	1,679	-0.06%
2018/10/02	5	203.50	0	0.00	201.00	5	1,669	0.30%
2018/09/27	1	190.00	1	193.00	192.00	0	1,614	0.00%
2018/09/21	3	182.00	0	0.00	182.00	3	1,622	0.18%
2018/09/20	3	184.00	0	0.00	184.00	3	1,590	0.19%
2018/09/13	1	193.00	1	196.50	196.50	0	1,600	0.00%
2018/09/11	0	0.00	1	187.00	187.50	-1	1,580	-0.06%
2018/09/07	4	197.25	0	0.00	191.00	4	1,574	0.25%
2018/08/31	2	228.75	1	231.50	228.50	1	1,481	0.07%
2018/08/29	0	0.00	2	222.00	221.00	-2	1,503	-0.13%
2018/08/24	0	0.00	2	241.00	237.00	-2	1,490	-0.13%
2018/08/21	2	250.00	2	245.00	245.50	0	1,546	0.00%
2018/08/20	1	241.50	0	0.00	240.00	1	1,578	0.06%
2018/08/15	1	244.50	0	0.00	238.00	1	1,798	0.06%
2018/08/08	0	0.00	4	247.50	247.00	-4	1,900	-0.21%
2018/07/30	2	262.00	0	0.00	256.00	2	2,167	0.09%
2018/07/23	1	245.50	0	0.00	240.50	1	2,626	0.04%
2018/07/19	0	0.00	2	255.50	251.00	-2	2,801	-0.07%
2018/07/18	2	253.00	2	256.50	253.00	0	2,871	0.00%
2018/07/17	1	270.00	0	0.00	268.00	1	2,955	0.03%
2018/07/13	3	272.00	0	0.00	272.00	3	3,076	0.10%
2018/07/12	1	269.50	0	0.00	266.50	1	3,144	0.03%
2018/07/10	2	288.00	0	0.00	281.00	2	3,096	0.06%
2018/07/09	1	292.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	287.50	3	292.00	292.00	-2	3,126	-0.06%
2018/07/04	0	0.00	1	300.50	302.00	-1	3,116	-0.03%
2018/07/02	0	0.00	1	324.00	315.00	-1	3,124	-0.03%
2018/06/25	1	312.00	1	315.00	316.00	0	3,142	0.00%
2018/06/22	1	303.00	1	307.00	308.00	0	3,128	0.00%
2018/06/12	0	0.00	1	308.00	306.00	-1	3,190	-0.03%
2018/06/07	0	0.00	1	314.00	310.50	-1	3,292	-0.03%
2018/06/06	1	312.00	0	0.00	316.00	1	3,338	0.03%
2018/06/01	0	0.00	1	316.50	315.50	-1	3,684	-0.03%
2018/05/31	2	315.00	16	310.13	315.00	-14	3,688	-0.38%
2018/05/30	0	0.00	3	311.00	309.00	-3	3,674	-0.08%
2018/05/28	1	311.00	1	321.50	310.00	0	3,641	0.00%
2018/05/25	0	0.00	2	344.00	320.50	-2	3,594	-0.06%
2018/05/24	2	340.75	3	339.00	337.00	-1	3,520	-0.03%
2018/05/23	17	343.06	2	342.50	341.00	15	3,473	0.43%
2018/05/22	1	330.00	0	0.00	330.00	1	3,386	0.03%
2018/05/18	1	322.00	1	326.00	325.00	0	3,361	0.00%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	1	334.00	3	329.83	324.50	-2	3,330	-0.06%
2018/05/15	5	323.40	3	324.17	325.50	2	3,288	0.06%
2018/05/11	0	0.00	4	317.00	317.00	-4	3,191	-0.13%
2018/05/10	1	325.00	1	319.50	319.50	0	3,159	0.00%
2018/05/09	1	310.50	1	318.00	316.00	0	3,116	0.00%
2018/05/08	2	322.75	1	317.00	314.00	1	3,052	0.03%
2018/05/07	2	319.50	0	0.00	319.00	2	3,013	0.07%
2018/05/04	1	342.00	2	334.75	322.00	-1	2,939	-0.03%
2018/05/03	5	345.10	6	337.42	338.00	-1	2,830	-0.04%
2018/05/02	0	0.00	1	319.00	325.00	-1	2,670	-0.04%
2018/04/30	1	314.00	5	311.20	310.00	-4	2,582	-0.15%
2018/04/27	3	304.67	1	307.50	307.50	2	2,501	0.08%
2018/04/26	3	295.33	8	296.56	288.00	-5	2,400	-0.21%
2018/04/25	5	292.50	1	292.50	298.00	4	2,241	0.18%
2018/04/24	1	287.50	4	287.38	283.50	-3	2,179	-0.14%
2018/04/23	13	289.77	14	288.54	293.00	-1	2,106	-0.05%
2018/04/20	4	269.38	1	273.50	273.50	3	2,009	0.15%
2018/04/19	1	267.50	3	263.50	261.50	-2	1,966	-0.10%
2018/04/18	0	0.00	1	256.50	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	250.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	16	250.53	15	252.10	245.50	1	1,769	0.06%
2018/04/11	0	0.00	1	237.50	237.50	-1	1,685	-0.06%
2018/04/03	1	243.50	0	0.00	242.50	1	1,638	0.06%
2018/03/31	1	249.00	1	248.00	249.00	0	1,603	0.00%
2018/03/30	0	0.00	5	241.50	241.00	-5	1,554	-0.32%
2018/03/29	1	241.50	1	242.00	241.50	0	1,547	0.00%
2018/03/27	0	0.00	2	241.50	238.00	-2	1,520	-0.13%
2018/03/23	1	239.00	3	236.67	235.50	-2	1,502	-0.13%
2018/03/22	2	248.50	0	0.00	237.00	2	1,484	0.13%
2018/03/21	0	0.00	2	241.00	241.50	-2	1,453	-0.14%
2018/03/20	1	231.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	1	240.50	0	0.00	240.00	1	1,357	0.07%
2018/03/13	2	247.50	0	0.00	245.50	2	1,310	0.15%
2018/03/09	1	246.00	2	248.00	247.50	-1	1,213	-0.08%
2018/03/08	5	249.90	19	251.03	246.50	-14	1,156	-1.21%
2018/03/07	4	234.00	1	233.50	234.00	3	914	0.33%
2018/03/06	0	0.00	1	210.50	213.00	-1	807	-0.12%
2018/03/05	0	0.00	1	208.00	207.50	-1	798	-0.13%
2018/03/02	0	0.00	1	202.50	204.00	-1	782	-0.13%
2018/02/26	1	207.00	1	204.00	203.50	0	802	0.00%
2018/02/23	0	0.00	1	200.00	198.50	-1	793	-0.13%
2018/02/07	5	185.70	0	0.00	184.00	5	798	0.63%
2018/01/30	1	205.00	0	0.00	200.50	1	815	0.12%
2018/01/26	1	206.50	1	206.50	205.50	0	813	0.00%
2018/01/18	1	201.00	0	0.00	202.50	1	915	0.11%
2018/01/16	4	205.00	2	206.50	201.00	2	941	0.21%
2018/01/09	0	0.00	1	189.00	189.50	-1	876	-0.11%
2018/01/08	1	190.50	0	0.00	191.50	1	875	0.11%
2018/01/05	5	186.00	1	186.00	186.50	4	860	0.46%