全球傳動 (4540)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	4	42.18	41.80	-4	4,183	-0.10%
2024/09/05	2	42.60	2	42.50	42.60	0	4,164	0.00%
2024/09/04	1	43.15	10	41.26	42.40	-9	4,133	-0.22%
2024/09/03	2	45.25	1	44.35	44.50	1	4,098	0.02%
2024/09/02	2	45.22	1	45.00	44.10	1	4,006	0.02%
2024/08/30	8	45.37	2	45.18	44.90	6	3,981	0.15%
2024/08/29	0	47.00	0	46.97	46.70	0	3,913	0.00%
2024/08/28	4	48.73	2.1	49.92	48.00	1.9	3,827	0.05%
2024/08/27	3	45.35	4	45.53	47.50	-1	3,422	-0.03%
2024/08/26	2.1	43.85	1	45.00	43.20	1.1	3,277	0.03%
2024/08/23	7	45.11	18	45.24	45.10	-11	3,222	-0.34%
2024/08/22	6	43.91	1	44.75	43.30	5	3,059	0.16%
2024/08/21	4.1	45.88	3	45.93	44.20	1.1	2,987	0.04%
2024/08/20	8.1	46.73	5	46.78	46.15	3.1	2,873	0.11%
2024/08/19	6	48.96	8	48.78	47.15	-2	2,794	-0.07%
2024/08/16	12	48.94	0	0.00	48.25	12	2,657	0.45%
2024/08/15	19	49.52	16	49.44	49.85	3	2,410	0.12%
2024/08/14	3	45.38	2.1	49.70	49.70	1	1,785	0.05%
2024/08/13	9	45.84	12	45.75	45.20	-3	1,611	-0.19%
2024/08/12	7	45.33	1	44.10	45.20	6	1,350	0.44%
2024/08/09	0	0.00	2.1	43.10	43.10	-2.1	1,085	-0.19%
2024/08/08	3	39.18	0	0.00	39.20	3	983	0.31%
2024/08/07	1	40.95	0	0.00	40.65	1	856	0.12%
2024/08/06	1	37.70	1	37.00	37.45	0	767	0.00%
2024/08/05	1	35.55	0	0.00	34.30	1	696	0.14%
2024/07/30	0	33.60	0	0.00	33.80	0	646	0.01%
2024/07/26	0	35.00	0	0.00	34.30	0	633	0.01%
2024/07/18	1	38.35	1	37.75	37.65	0	597	0.00%
2024/07/15	0.5	37.40	0	0.00	37.30	0.5	556	0.09%
2024/07/09	0.2	35.70	0	0.00	35.00	0.2	472	0.03%
2024/07/08	0.1	36.90	0	0.00	36.45	0.1	458	0.01%
2024/07/05	5.1	37.19	5	37.15	37.10	0.1	425	0.01%
2024/06/13	1	32.20	0	0.00	32.25	1	475	0.21%
2024/04/18	0	0.00	1	32.25	32.40	-1	435	-0.23%
2024/03/26	1	39.25	5	40.05	38.00	-4	300	-1.33%
2024/03/25	6	36.08	26	36.13	37.80	-20	214	-9.30%
2024/03/22	0	0.00	2	34.50	34.40	-2	178	-1.12%
2024/03/21	2	35.10	0	0.00	35.00	2	174	1.15%
2024/01/26	0	0.00	4	32.79	32.20	-4	81	-4.91%
2024/01/09	0	0.00	2	31.78	31.75	-2	68	-2.93%
2023/12/12	1	32.10	0	0.00	32.30	1	84	1.19%
2023/12/01	0	0.00	7	33.35	33.25	-7	92	-7.55%
2023/11/20	1	31.95	0	0.00	31.90	1	99	1.01%
2023/08/25	1	32.50	0	0.00	32.80	1	99	1.00%
2023/08/18	1	33.30	0	0.00	32.70	1	96	1.03%
2023/08/11	1	35.00	0	0.00	34.50	1	86	1.16%
2023/08/08	1	37.60	0	0.00	36.65	1	78	1.28%
2023/07/14	1	38.50	0	0.00	38.80	1	99	1.01%
2023/06/16	0	0.00	1	40.45	40.55	-1	125	-0.79%
2023/06/09	1	40.20	0	0.00	40.25	1	127	0.79%
2023/06/06	1	40.60	0	0.00	40.70	1	134	0.74%
2023/05/05	0	0.00	3	43.00	43.20	-3	174	-1.72%
2023/05/02	0	0.00	2	42.70	42.85	-2	174	-1.15%
2023/04/24	0	0.00	1	42.20	41.95	-1	179	-0.56%
2023/04/19	1	44.60	0	0.00	43.50	1	174	0.57%
2023/04/17	0	43.80	0	0.00	43.65	0	160	0.03%
2023/04/11	1	43.15	0	0.00	42.80	1	148	0.68%
2023/03/13	0	0.00	1	40.95	41.45	-1	131	-0.76%
2023/03/10	1	42.35	0	0.00	42.05	1	132	0.75%
2023/03/08	0	0.00	3	44.18	44.30	-3	128	-2.33%
2023/02/24	1	41.50	0	0.00	41.40	1	103	0.97%
2023/02/09	1	39.85	0	0.00	39.80	1	86	1.16%
2023/02/08	1	40.20	0	0.00	40.20	1	86	1.15%
2022/11/08	0	0.00	2	35.10	34.60	-2	90	-2.20%
2022/10/31	2	32.50	0	0.00	32.55	2	107	1.87%
2022/10/04	0	38.05	0	0.00	37.70	0	98	0.00%
2022/08/12	0	0.00	1	44.85	45.40	-1	130	-0.77%
2022/08/11	0.1	46.50	0	0.00	47.10	0.1	123	0.05%
2022/08/10	1	44.20	0	0.00	44.50	1	118	0.84%
2022/05/20	1	42.70	1	42.80	42.75	0	100	0.00%
2022/05/17	2	44.20	2	44.18	42.65	0	97	0.00%
2022/04/07	2	44.33	2	44.20	44.30	0	89	0.00%
2022/03/21	0	0.00	10	46.19	46.45	-10	96	-10.40%
2022/03/10	0	0.00	0.1	46.00	46.30	-0.1	99	-0.10%
2022/02/24	0	47.95	0	0.00	47.60	0	93	0.00%
2021/11/08	0	0.00	1	49.30	49.85	-1	100	-0.99%
2021/10/08	0.1	50.00	0	0.00	48.20	0.1	186	0.05%
2021/10/05	1	45.00	0	0.00	44.95	1	200	0.50%
2021/10/04	0	0.00	1	45.00	44.85	-1	204	-0.49%
2021/09/24	1	48.05	0	0.00	47.80	1	215	0.46%
2021/09/22	0	47.50	0	0.00	47.15	0	221	0.00%
2021/09/17	0.1	50.00	0	0.00	48.05	0.1	225	0.04%
2021/08/13	1	51.70	0	0.00	51.30	1	302	0.33%
2021/08/12	2	52.30	0	0.00	51.20	2	303	0.66%
2021/08/03	0	53.40	1	54.00	53.40	-1	336	-0.29%
2021/08/02	0	0.00	3	53.90	53.90	-3	343	-0.87%
2021/07/29	0	55.00	0	0.00	55.00	0	348	0.00%
2021/07/23	0	0.00	2	56.10	57.70	-2	373	-0.54%
2021/06/24	1	56.00	1	55.20	56.00	0	853	0.00%
2021/06/11	2	53.10	0	0.00	52.80	2	866	0.23%
2021/06/02	1	52.50	2	52.75	52.20	-1	934	-0.11%
2021/05/21	0	0.00	5	48.32	48.70	-5	1,008	-0.50%
2021/05/20	5	47.46	1	47.75	46.60	4	1,027	0.39%
2021/05/17	1	45.30	0	0.00	44.60	1	1,051	0.10%
2021/05/14	1	48.75	0	0.00	47.55	1	1,050	0.10%
2021/05/13	10	48.20	1	46.00	48.30	9	1,051	0.86%
2021/05/12	1	46.95	1	50.20	47.90	0	1,055	0.00%
2021/05/11	1	52.80	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.80	0	0.00	54.60	1	1,079	0.09%
2021/05/05	1	56.30	0	0.00	56.30	1	1,309	0.08%
2021/05/04	1	55.70	0	0.00	56.10	1	1,488	0.07%
2021/05/03	2	59.05	0	0.00	58.80	2	1,484	0.13%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/23	2	62.75	0	0.00	62.10	2	1,539	0.13%
2021/04/22	3.1	62.46	1	63.60	61.00	2.1	1,550	0.14%
2021/04/21	9	64.57	0	0.00	64.00	9	1,546	0.58%
2021/04/20	3	65.70	0	0.00	65.60	3	1,533	0.20%
2021/04/19	2	66.50	0	0.00	66.30	2	1,528	0.13%
2021/04/16	6.1	69.17	15	70.07	68.20	-8.9	1,536	-0.58%
2021/04/15	5.2	70.77	10	69.85	68.60	-4.8	1,535	-0.31%
2021/04/14	0	0.00	11.3	65.82	68.00	-11.3	1,432	-0.79%
2021/04/13	9	63.84	1	62.30	62.50	8	1,365	0.59%
2021/04/12	0	0.00	1	64.40	64.00	-1	1,337	-0.07%
2021/04/06	0	0.00	1	62.00	61.90	-1	1,299	-0.08%
2021/03/31	0	0.00	1	59.00	58.80	-1	1,297	-0.08%
2021/03/16	1	60.70	0	0.00	60.10	1	1,622	0.06%
2021/03/08	0	0.00	1	63.30	61.90	-1	1,684	-0.06%
2021/03/02	0.3	60.50	0	0.00	58.60	0.3	1,662	0.02%
2021/02/26	0	0.00	0.3	59.90	59.80	-0.3	1,661	-0.02%
2021/02/23	1	62.80	0	0.00	61.40	1	1,651	0.06%
2021/02/22	0	0.00	3	61.67	61.80	-3	1,622	-0.18%
2021/02/19	2.1	59.19	2	58.15	58.50	0.1	1,601	0.01%
2021/02/18	1	57.50	0	0.00	57.50	1	1,590	0.06%
2021/02/17	0.2	57.00	0	0.00	56.30	0.2	1,579	0.01%
2021/02/04	0	0.00	1	54.70	54.70	-1	1,563	-0.06%
2021/02/03	1	56.40	2	55.10	55.10	-1	1,560	-0.06%
2021/02/02	2	56.55	3	55.40	55.20	-1	1,549	-0.06%
2021/02/01	2	55.95	1	56.20	55.70	1	1,531	0.07%
2021/01/29	6	64.22	3	62.67	59.20	3	1,501	0.20%
2021/01/28	0	0.00	1	62.80	61.90	-1	1,431	-0.07%
2021/01/27	26	63.73	23.2	63.81	63.60	2.8	1,402	0.20%
2021/01/26	2	62.40	11	63.55	64.20	-9	1,252	-0.72%
2021/01/25	1.2	57.72	0	0.00	58.40	1.2	1,068	0.11%
2021/01/22	3	56.70	0	0.00	58.60	3	1,056	0.28%
2021/01/14	0	0.00	1	59.10	59.30	-1	922	-0.11%
2021/01/08	6	58.00	0	0.00	58.10	6	844	0.71%
2021/01/06	0	0.00	1	54.60	54.40	-1	805	-0.12%
2021/01/05	0	0.00	1	59.00	57.50	-1	780	-0.13%
2021/01/04	0	0.00	1	56.30	57.00	-1	745	-0.13%
2020/12/31	0	0.00	5	56.12	55.30	-5	727	-0.69%
2020/12/28	0	0.00	1	55.50	54.90	-1	694	-0.14%
2020/12/25	5	55.68	1	57.10	55.60	4	682	0.59%
2020/12/24	4	58.78	1	58.40	57.60	3	655	0.46%
2020/12/23	0	0.00	1	58.40	58.40	-1	524	-0.19%
2020/12/22	0	0.00	1	56.00	53.10	-1	469	-0.21%
2020/12/18	2	56.70	0	0.00	55.40	2	439	0.46%
2020/12/16	0	0.00	2	53.50	53.50	-2	325	-0.61%
2020/12/15	2	51.10	0	0.00	50.70	2	304	0.66%
2020/12/10	1	54.00	5	53.56	53.10	-4	286	-1.40%
2020/12/09	4	55.08	5	55.10	54.90	-1	280	-0.36%
2020/12/08	2	54.50	3	54.93	54.80	-1	263	-0.38%
2020/12/04	0	0.00	1	53.90	53.70	-1	237	-0.42%
2020/12/03	0	0.00	2	53.50	53.90	-2	227	-0.88%
2020/11/30	0	0.00	9	48.24	49.40	-9	158	-5.68%
2020/11/26	0	0.00	2	48.00	48.15	-2	145	-1.37%
2020/11/25	1	47.05	0	0.00	47.40	1	140	0.71%
2020/11/24	5	46.29	0	0.00	46.40	5	133	3.73%
2020/11/23	2	45.00	0	0.00	44.90	2	121	1.64%
2020/11/18	1	45.35	0	0.00	45.25	1	121	0.82%
2020/11/12	0	0.00	1	46.00	45.80	-1	135	-0.74%
2020/10/12	0	0.00	1	45.10	44.95	-1	235	-0.42%
2020/08/27	2	48.00	0	0.00	48.10	2	444	0.45%
2020/08/21	0	0.00	1	47.20	47.10	-1	506	-0.20%
2020/08/20	1	49.80	0	0.00	46.75	1	590	0.17%
2020/08/18	0	0.00	5	50.18	50.50	-5	666	-0.75%
2020/08/17	5	51.40	0	0.00	52.00	5	671	0.75%
2020/08/11	0	0.00	1	51.30	49.90	-1	678	-0.15%
2020/07/30	0	0.00	1	48.40	48.50	-1	662	-0.15%
2020/07/29	0	0.00	1	47.15	48.15	-1	666	-0.15%
2020/07/27	6	47.93	0	0.00	46.90	6	687	0.87%
2020/07/23	0	0.00	1	51.40	51.30	-1	729	-0.14%
2020/07/15	0	0.00	1	52.20	51.00	-1	853	-0.12%
2020/07/14	1	51.90	0	0.00	51.80	1	883	0.11%
2020/07/13	1	52.40	0	0.00	52.60	1	884	0.11%
2020/07/09	0	0.00	3	55.40	55.20	-3	885	-0.34%
2020/07/08	3	54.63	1	54.40	54.90	2	877	0.23%
2020/07/07	1	53.40	0	0.00	53.50	1	873	0.11%
2020/06/30	0	0.00	1	54.10	54.20	-1	898	-0.11%
2020/06/24	0	0.00	1	54.30	54.00	-1	925	-0.11%
2020/06/23	1	53.40	0	0.00	53.30	1	936	0.11%
2020/06/22	1	54.60	0	0.00	54.50	1	935	0.11%
2020/06/19	4	55.45	0	0.00	55.20	4	934	0.43%
2020/06/18	6	56.57	14	56.30	56.20	-8	931	-0.86%
2020/06/17	11	57.51	0	0.00	57.30	11	924	1.19%
2020/06/16	1	58.70	2	59.55	58.70	-1	921	-0.11%
2020/06/15	0	0.00	2	57.60	57.10	-2	900	-0.22%
2020/06/12	0	0.00	2	57.10	58.00	-2	886	-0.23%
2020/06/11	1	56.50	1	56.90	56.90	0	879	0.00%
2020/06/10	2	56.15	0	0.00	56.10	2	869	0.23%
2020/06/08	2	57.10	0	0.00	56.50	2	879	0.23%
2020/06/04	0	0.00	1	58.70	57.50	-1	876	-0.11%
2020/06/03	1	57.60	0	0.00	57.70	1	862	0.12%
2020/05/28	2	59.15	2	61.10	59.00	0	845	0.00%
2020/05/26	0	0.00	4	56.60	58.20	-4	726	-0.55%
2020/05/25	0	0.00	1	54.80	55.00	-1	659	-0.15%
2020/05/22	0	0.00	3	53.70	52.60	-3	645	-0.46%
2020/05/12	2	51.50	0	0.00	51.30	2	640	0.31%
2020/05/11	1	52.10	0	0.00	52.00	1	639	0.16%
2020/04/30	0	0.00	1	54.90	54.10	-1	616	-0.16%
2020/04/29	10	55.00	0	0.00	53.70	10	602	1.66%
2020/04/20	1	53.00	2	54.20	54.10	-1	497	-0.20%
2020/04/14	0	0.00	2	45.85	45.50	-2	424	-0.47%
2020/04/01	1	46.15	0	0.00	45.10	1	415	0.24%
2020/03/31	3	44.42	1	45.30	44.95	2	401	0.50%
2020/03/27	1	38.55	3	39.72	40.25	-2	375	-0.53%
2020/03/26	0	0.00	2	38.70	38.35	-2	364	-0.55%
2020/03/25	1	38.00	1	38.05	37.60	0	366	0.00%
2020/03/24	0	0.00	6	36.18	36.35	-6	376	-1.60%
2020/03/20	0	0.00	1	36.55	37.55	-1	386	-0.26%
2020/03/19	1	36.15	0	0.00	34.40	1	383	0.26%
2020/03/18	2	38.30	0	0.00	38.20	2	383	0.52%
2020/03/17	1	36.55	1	37.90	38.30	0	383	0.00%
2020/03/16	0	0.00	1	40.60	40.60	-1	372	-0.27%
2020/03/13	1	42.65	3	42.97	43.80	-2	371	-0.54%
2020/03/12	1	47.65	0	0.00	47.30	1	362	0.28%
2020/03/11	0	0.00	2	50.10	49.70	-2	363	-0.55%
2020/03/10	5	48.21	5	49.90	50.50	0	361	0.00%
2020/03/09	2	49.60	0	0.00	48.90	2	359	0.56%
2020/03/06	4	51.65	0	0.00	51.20	4	353	1.13%
2020/02/25	0	0.00	4	50.43	50.20	-4	398	-1.00%
2020/02/21	0	0.00	1	51.40	51.00	-1	411	-0.24%
2020/02/06	0	0.00	1	45.40	47.00	-1	481	-0.21%
2020/02/04	1	44.90	0	0.00	45.40	1	488	0.20%
2020/02/03	0	0.00	2	43.80	43.75	-2	490	-0.41%
2020/01/31	1	46.80	1	46.95	46.95	0	485	0.00%
2020/01/30	0	0.00	2	47.05	46.75	-2	482	-0.41%
2020/01/20	0	0.00	1	52.40	51.90	-1	474	-0.21%
2020/01/17	1	51.60	0	0.00	51.50	1	469	0.21%
2020/01/15	3	52.67	0	0.00	51.70	3	471	0.64%
2020/01/08	7	48.50	2	48.50	49.05	5	457	1.09%
2020/01/07	0	0.00	2	50.60	49.60	-2	454	-0.44%
2020/01/03	0	0.00	1	52.00	51.50	-1	454	-0.22%
2019/12/31	1	51.80	5	51.80	51.90	-4	451	-0.89%
2019/12/19	2	52.10	0	0.00	52.00	2	447	0.45%
2019/12/17	1	50.50	7	50.20	50.50	-6	432	-1.39%
2019/12/16	3	49.00	0	0.00	49.55	3	427	0.70%
2019/12/10	0	0.00	1	47.35	47.85	-1	439	-0.23%
2019/12/09	5	47.00	0	0.00	47.05	5	446	1.12%
2019/12/06	0	0.00	1	47.60	47.45	-1	449	-0.22%
2019/12/02	0	0.00	2	46.05	47.05	-2	450	-0.44%
2019/11/29	9	47.02	8	46.40	46.35	1	449	0.22%
2019/11/28	1	48.20	0	0.00	48.45	1	443	0.23%
2019/11/26	1	45.80	0	0.00	45.95	1	433	0.23%
2019/11/25	2	45.55	0	0.00	45.80	2	425	0.47%
2019/11/22	1	46.50	1	45.95	46.15	0	412	0.00%
2019/11/20	4	49.00	0	0.00	48.50	4	396	1.01%
2019/11/19	5	48.25	0	0.00	48.25	5	392	1.27%
2019/11/18	4	50.10	0	0.00	50.10	4	376	1.06%
2019/11/14	6	50.40	0	0.00	50.50	6	371	1.62%
2019/11/12	3	51.20	0	0.00	51.50	3	373	0.80%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/10/31	1	62.00	0	0.00	61.30	1	377	0.27%
2019/10/24	1	61.80	0	0.00	62.10	1	473	0.21%
2019/10/22	1	61.20	0	0.00	61.20	1	542	0.18%
2019/10/18	0	0.00	1	62.30	61.50	-1	613	-0.16%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/09/12	1	63.50	1	63.10	63.10	0	898	0.00%
2019/09/09	1	60.20	0	0.00	59.70	1	868	0.12%
2019/09/05	0	0.00	1	62.40	62.10	-1	859	-0.12%
2019/08/28	0	0.00	1	60.60	60.50	-1	853	-0.12%
2019/08/26	0	0.00	1	58.90	58.80	-1	854	-0.12%
2019/08/23	5	60.50	0	0.00	60.70	5	850	0.59%
2019/08/14	1	60.90	0	0.00	60.50	1	843	0.12%
2019/08/13	5	59.00	0	0.00	59.70	5	838	0.60%
2019/08/12	1	58.70	0	0.00	59.50	1	839	0.12%
2019/08/08	10	59.90	0	0.00	60.00	10	837	1.19%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	0	0.00	1	68.80	68.80	-1	883	-0.11%
2019/07/30	1	70.80	1	70.70	70.00	0	887	0.00%
2019/07/29	0	0.00	3	72.67	71.80	-3	908	-0.33%
2019/07/26	0	0.00	2	73.00	71.80	-2	887	-0.23%
2019/07/25	2	73.00	0	0.00	73.00	2	862	0.23%
2019/07/24	2	74.80	3	75.07	74.00	-1	843	-0.12%
2019/07/23	6	74.68	0	0.00	74.70	6	868	0.69%
2019/07/16	3	74.60	1	75.50	74.00	2	1,014	0.20%
2019/07/11	0	0.00	1	72.10	72.30	-1	982	-0.10%
2019/07/03	0	0.00	2	73.20	71.00	-2	1,104	-0.18%
2019/07/02	1	70.90	0	0.00	74.20	1	1,176	0.09%
2019/07/01	0	0.00	3	69.13	69.50	-3	1,273	-0.24%
2019/06/27	0	0.00	1	64.20	64.60	-1	1,313	-0.08%
2019/06/24	0	0.00	1	65.30	65.30	-1	1,343	-0.07%
2019/06/21	1	66.80	1	65.80	65.50	0	1,344	0.00%
2019/06/20	4	66.90	2	66.65	67.20	2	1,343	0.15%
2019/06/19	0	0.00	2	63.00	63.70	-2	1,321	-0.15%
2019/06/14	1	63.40	0	0.00	63.20	1	1,319	0.08%
2019/06/11	1	64.20	1	63.50	63.30	0	1,321	0.00%
2019/06/04	1	61.30	0	0.00	61.20	1	1,327	0.08%
2019/05/30	1	61.20	0	0.00	61.70	1	1,367	0.07%
2019/05/27	5	60.46	0	0.00	61.00	5	1,417	0.35%
2019/05/23	0	0.00	3	62.47	62.20	-3	1,427	-0.21%
2019/05/17	5	63.60	0	0.00	64.40	5	1,445	0.35%
2019/05/15	0	0.00	3	67.40	67.10	-3	1,442	-0.21%
2019/05/13	1	70.00	0	0.00	67.00	1	1,432	0.07%
2019/05/10	0	0.00	1	71.50	69.70	-1	1,425	-0.07%
2019/05/09	2	71.20	1	71.20	70.00	1	1,411	0.07%
2019/05/07	3	76.53	1	76.10	76.10	2	1,374	0.15%
2019/05/06	2	76.90	1	75.40	75.30	1	1,362	0.07%
2019/05/03	1	80.70	0	0.00	81.70	1	1,332	0.08%
2019/05/02	2	81.00	2	81.15	80.60	0	1,321	0.00%
2019/04/30	3	80.90	0	0.00	81.00	3	1,319	0.23%
2019/04/29	1	82.10	0	0.00	82.10	1	1,305	0.08%
2019/04/25	8	86.99	5	87.22	85.00	3	1,259	0.24%
2019/04/24	4	86.55	3	86.17	86.20	1	1,214	0.08%
2019/04/22	0	0.00	5	82.30	81.00	-5	1,111	-0.45%
2019/04/18	2	79.45	0	0.00	78.30	2	1,080	0.19%
2019/04/17	0	0.00	1	80.80	79.90	-1	1,077	-0.09%
2019/04/15	4	80.83	0	0.00	81.70	4	1,044	0.38%
2019/04/12	5	81.72	1	81.70	80.10	4	1,019	0.39%
2019/04/09	1	82.40	2	82.90	84.30	-1	917	-0.11%
2019/04/08	1	84.60	2	85.40	85.40	-1	878	-0.11%
2019/04/03	6	80.72	23	81.68	81.40	-17	785	-2.17%
2019/04/02	0	0.00	13	72.05	76.80	-13	629	-2.07%
2019/04/01	2	70.60	0	0.00	69.90	2	568	0.35%
2019/03/29	1	69.40	2	70.30	69.40	-1	554	-0.18%
2019/03/14	10	68.85	0	0.00	68.70	10	520	1.92%
2019/03/12	2	70.70	0	0.00	70.10	2	532	0.38%
2019/03/08	0	0.00	12	67.89	70.00	-12	554	-2.16%
2019/03/07	0	0.00	3	70.50	70.00	-3	549	-0.55%
2019/03/06	2	73.70	0	0.00	74.00	2	538	0.37%
2019/03/04	3	72.27	8	72.81	72.50	-5	522	-0.96%
2019/02/27	10	71.60	0	0.00	71.50	10	510	1.96%
2019/02/26	9	72.48	1	72.90	73.00	8	501	1.59%
2019/02/25	10	71.00	0	0.00	70.30	10	481	2.08%
2019/02/22	4	70.50	0	0.00	70.50	4	487	0.82%
2019/02/21	0	0.00	1	69.40	69.30	-1	485	-0.21%
2019/02/18	0	0.00	4	67.90	68.00	-4	466	-0.86%
2019/02/15	14	67.71	0	0.00	67.10	14	471	2.97%
2019/02/14	1	65.50	0	0.00	66.20	1	472	0.21%
2019/02/12	0	0.00	1	65.00	65.70	-1	488	-0.20%
2019/01/30	0	0.00	1	66.80	66.70	-1	486	-0.21%
2019/01/16	2	67.35	4	68.68	70.00	-2	463	-0.43%
2019/01/14	0	0.00	2	57.80	59.00	-2	408	-0.49%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/20	5	63.00	0	0.00	63.10	5	481	1.04%
2018/12/12	5	66.26	3	66.10	66.70	2	502	0.40%
2018/12/11	1	65.50	0	0.00	65.70	1	508	0.20%
2018/12/07	1	67.80	0	0.00	68.00	1	522	0.19%
2018/12/03	3	76.00	11	72.30	76.20	-8	549	-1.46%
2018/11/28	0	0.00	2	70.30	71.00	-2	532	-0.38%
2018/11/22	10	67.70	0	0.00	67.60	10	543	1.84%
2018/11/20	0	0.00	1	71.90	72.00	-1	550	-0.18%
2018/11/16	2	70.05	0	0.00	69.20	2	569	0.35%
2018/11/14	2	72.00	0	0.00	71.40	2	589	0.34%
2018/11/12	1	70.50	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	5	67.80	69.60	-5	654	-0.76%
2018/11/07	5	62.70	0	0.00	62.70	5	699	0.71%
2018/10/26	4	50.23	0	0.00	50.30	4	685	0.58%
2018/10/25	3	52.90	0	0.00	52.00	3	681	0.44%
2018/10/24	5	57.20	0	0.00	57.10	5	676	0.74%
2018/10/15	7	62.03	0	0.00	61.10	7	680	1.03%
2018/10/12	3	62.00	0	0.00	63.50	3	678	0.44%
2018/10/09	2	70.70	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	4	82.80	79.00	-4	677	-0.59%
2018/10/03	1	87.80	0	0.00	88.00	1	661	0.15%
2018/10/02	0	0.00	1	91.20	90.90	-1	662	-0.15%
2018/09/27	1	89.30	0	0.00	89.40	1	692	0.14%
2018/09/26	0	0.00	1	90.40	90.20	-1	701	-0.14%
2018/09/21	3	91.53	1	93.00	93.00	2	708	0.28%
2018/09/18	0	0.00	8	92.20	90.40	-8	693	-1.15%
2018/09/17	0	0.00	10	93.00	93.80	-10	689	-1.45%
2018/09/14	7	90.00	12	90.57	94.90	-5	683	-0.73%
2018/09/13	1	88.80	1	89.70	88.60	0	671	0.00%
2018/09/10	6	86.90	19	89.65	86.10	-13	659	-1.97%
2018/09/07	4	94.55	1	100.50	95.00	3	645	0.46%
2018/09/04	2	105.00	0	0.00	106.00	2	652	0.31%
2018/08/31	0	0.00	3	106.50	109.00	-3	652	-0.46%
2018/08/29	0	0.00	15	107.83	107.00	-15	641	-2.34%
2018/08/28	2	109.50	1	109.50	107.00	1	641	0.16%
2018/08/27	1	105.00	8	107.31	109.50	-7	631	-1.11%
2018/08/24	10	103.55	8	102.13	102.00	2	621	0.32%
2018/08/23	3	108.83	0	0.00	108.00	3	602	0.50%
2018/08/22	2	110.00	0	0.00	112.00	2	597	0.33%
2018/08/20	3	116.00	0	0.00	116.00	3	533	0.56%
2018/08/17	6	118.50	8	122.81	122.50	-2	513	-0.39%
2018/08/16	1	109.50	2	109.50	117.00	-1	472	-0.21%
2018/08/15	5	115.80	6	117.58	114.50	-1	512	-0.20%