力成 (6239)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
137.5
漲跌
▼1.5
漲幅
-1.08%
成交量
2,755張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	141.00	0	0.00	139.00	0	6,007	0.00%
2024/08/30	0	0.00	1	146.50	145.50	-1	6,055	-0.02%
2024/08/28	0	0.00	1	143.50	143.00	-1	6,114	-0.02%
2024/08/22	4	143.00	3	142.00	143.00	1	6,517	0.02%
2024/08/21	1	144.50	1	146.50	145.00	0	6,530	0.00%
2024/08/20	1	146.50	1	147.50	147.00	0	6,513	0.00%
2024/08/16	0	0.00	2.1	147.19	146.00	-2.1	6,534	-0.03%
2024/08/15	1	144.50	0	0.00	142.00	1	6,505	0.02%
2024/08/14	2	144.50	1	143.50	143.50	1	6,519	0.02%
2024/08/13	2	143.50	1	142.00	141.50	1	6,506	0.02%
2024/08/09	1	138.50	1	136.50	137.50	0	6,447	0.00%
2024/08/08	2	133.75	1	134.50	133.00	1	6,380	0.02%
2024/08/07	10	136.00	10	136.50	138.00	0	6,318	0.00%
2024/08/06	1	133.50	1	133.50	131.00	0	6,389	0.00%
2024/08/05	1	138.50	1	136.00	132.50	0	6,256	0.00%
2024/08/02	1.1	145.95	2	146.25	142.50	-1	6,089	-0.02%
2024/08/01	3.1	153.49	3	152.67	153.50	0.1	5,953	0.00%
2024/07/31	14	165.50	8	165.50	163.50	6	5,797	0.10%
2024/07/30	3.1	168.05	1	169.00	169.00	2.1	5,739	0.04%
2024/07/29	8	176.88	3	172.50	173.50	5	5,749	0.09%
2024/07/26	1	178.50	1	179.50	189.00	0	5,594	0.00%
2024/07/23	5	182.90	5	183.70	184.00	0	5,565	0.00%
2024/07/18	0	0.00	1	195.00	195.00	-1	5,411	-0.02%
2024/07/16	1	207.50	2	205.00	197.00	-1	5,368	-0.02%
2024/07/15	1	201.00	2	200.50	201.00	-1	5,353	-0.02%
2024/07/12	0	0.00	3	193.50	194.00	-3	5,354	-0.06%
2024/07/11	5	197.30	5	195.50	194.50	0	5,416	0.00%
2024/07/10	2	197.00	2	198.00	198.00	0	5,539	0.00%
2024/07/09	3	196.50	5	197.60	199.50	-2	5,656	-0.04%
2024/07/08	3	195.50	6	197.33	198.00	-3	5,643	-0.05%
2024/07/05	1	192.50	10	193.70	195.50	-9	5,608	-0.16%
2024/07/04	3	187.00	3	188.00	188.00	0	5,555	0.00%
2024/07/02	3	182.50	5	179.20	179.00	-2	5,420	-0.04%
2024/07/01	2	185.50	4	187.00	187.00	-2	5,296	-0.04%
2024/06/28	2	188.00	1	189.00	188.00	1	5,347	0.02%
2024/06/27	1	187.00	3	190.00	190.00	-2	5,443	-0.04%
2024/06/26	1	187.00	1	188.00	189.00	0	5,674	0.00%
2024/06/24	1	188.50	0	0.00	188.50	1	5,960	0.02%
2024/06/21	8	190.88	1	189.00	188.00	7	5,973	0.12%
2024/06/20	7	198.43	6.3	199.01	196.50	0.7	5,991	0.01%
2024/06/19	3	196.83	8	197.13	197.50	-5	5,957	-0.08%
2024/06/18	2	191.00	0	0.00	190.50	2	6,043	0.03%
2024/06/17	1	189.50	2	190.00	188.50	-1	6,259	-0.02%
2024/06/14	2	188.75	2	189.50	190.50	0	6,444	0.00%
2024/06/13	2	191.00	2	190.50	189.50	0	6,632	0.00%
2024/06/12	6	187.25	9	187.67	189.50	-3	6,748	-0.04%
2024/06/11	2	187.49	10	188.00	188.00	-8	6,856	-0.12%
2024/06/07	4	182.00	4	181.75	180.50	0	7,076	0.00%
2024/06/06	3	183.67	2	185.00	185.50	1	7,149	0.01%
2024/06/05	9	184.06	3	183.83	184.00	6	7,221	0.08%
2024/06/04	7	181.07	2	183.25	183.50	5	7,562	0.07%
2024/06/03	7	180.79	4	182.63	182.00	3	7,755	0.04%
2024/05/31	2.1	182.93	2	183.50	178.00	0.1	7,808	0.00%
2024/05/30	9	188.50	3	187.67	186.50	6	7,815	0.08%
2024/05/29	2	183.75	3	190.17	189.00	-1	7,961	-0.01%
2024/05/28	0	0.00	2	175.25	175.00	-2	7,895	-0.03%
2024/05/27	0	0.00	1.1	175.05	175.00	-1.1	8,028	-0.01%
2024/05/24	0.1	170.00	2	171.00	173.00	-1.9	8,031	-0.02%
2024/05/21	0	0.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/20	0	0.00	2	170.50	170.50	-2	8,185	-0.02%
2024/05/17	1	166.50	0	0.00	169.00	1	8,190	0.01%
2024/05/16	1	167.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	0	0.00	0	167.00	166.50	0	8,185	0.00%
2024/05/14	1	162.01	1	165.00	165.50	0	8,294	0.00%
2024/05/10	3	167.17	2	164.00	164.00	1	8,390	0.01%
2024/05/09	2	172.75	1	174.00	171.50	1	8,299	0.01%
2024/05/08	3	171.50	1	169.00	172.50	2	8,396	0.02%
2024/05/07	6	171.58	1	171.00	173.00	5	8,456	0.06%
2024/05/06	11	171.55	13	170.96	168.50	-2	8,501	-0.02%
2024/05/03	3	172.50	10	173.50	170.00	-7	8,585	-0.08%
2024/05/02	32	171.69	19	170.71	170.50	13	8,750	0.15%
2024/04/30	0	0.00	2	173.50	174.50	-2	8,743	-0.02%
2024/04/29	6	173.67	6	175.08	175.50	0	9,004	0.00%
2024/04/26	5	173.60	4.3	173.02	173.00	0.7	9,008	0.01%
2024/04/25	1	171.00	1	172.00	173.00	0	9,022	0.00%
2024/04/24	40	172.13	40	173.25	173.00	0	9,047	0.00%
2024/04/22	2.1	173.29	1	169.00	169.00	1.1	9,202	0.01%
2024/04/19	16.3	176.29	32	172.78	174.00	-15.7	9,239	-0.17%
2024/04/18	8	180.19	2	179.25	179.50	6	9,201	0.07%
2024/04/17	12	183.58	3	181.33	182.00	9	9,370	0.10%
2024/04/16	4	182.50	5	180.80	180.00	-1	9,365	-0.01%
2024/04/15	2.3	187.57	0	0.00	186.50	2.3	9,276	0.02%
2024/04/12	1	183.00	1	184.00	185.50	0	9,204	0.00%
2024/04/11	0	0.00	1	184.00	183.50	-1	9,259	-0.01%
2024/04/10	0.1	186.50	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	1	188.00	0	0.00	185.50	1	9,458	0.01%
2024/04/03	1	189.00	1.2	190.50	191.00	-0.2	9,527	0.00%
2024/04/02	3.2	191.91	1	191.00	191.00	2.2	9,502	0.02%
2024/04/01	11	190.91	12	191.50	193.00	-1	9,469	-0.01%
2024/03/29	19	198.74	221	194.78	200.50	-202	9,395	-2.15%	大賣/鉅額交易
2024/03/28	4	196.75	3	195.67	201.00	1	9,178	0.01%
2024/03/27	8	185.88	8	188.44	188.00	0	8,973	0.00%
2024/03/26	3	187.50	3	187.50	186.50	0	9,003	0.00%
2024/03/25	3.1	189.84	4	190.25	188.50	-0.9	9,084	-0.01%
2024/03/22	2	195.00	2	196.00	195.00	0	9,189	0.00%
2024/03/21	12	198.50	11.4	200.54	197.50	0.6	9,269	0.01%
2024/03/20	5.1	200.53	2	200.75	195.50	3.1	9,426	0.03%
2024/03/19	0	0.00	1	194.50	196.00	-1	9,508	-0.01%
2024/03/18	4	193.38	4	194.88	197.50	0	9,462	0.00%
2024/03/15	2	191.75	2	187.00	190.00	0	9,439	0.00%
2024/03/14	3	186.50	5	183.80	185.00	-2	9,239	-0.02%
2024/03/13	2	187.00	3	183.33	187.50	-1	9,174	-0.01%
2024/03/12	1	172.00	2	174.25	175.00	-1	8,880	-0.01%
2024/03/11	12	171.38	10	171.00	170.00	2	8,780	0.02%
2024/03/08	220	178.33	21	178.36	171.50	199	8,682	2.29%	大買/鉅額交易
2024/03/07	7	169.21	7	170.43	171.00	0	8,311	0.00%
2024/03/06	1	172.00	40	167.38	172.00	-39	8,120	-0.48%
2024/03/05	1	170.00	1	166.00	170.00	0	8,012	0.00%
2024/03/04	4	164.88	2	166.50	166.00	2	7,915	0.03%
2024/03/01	2	153.75	2	157.50	156.00	0	7,637	0.00%
2024/02/29	0	0.00	3	156.00	156.00	-3	7,515	-0.04%
2024/02/27	4	149.00	3	150.50	150.00	1	7,346	0.01%
2024/02/26	4	151.13	4	151.00	150.00	0	7,300	0.00%
2024/02/23	9	149.67	7	150.64	149.50	2	7,183	0.03%
2024/02/22	3	146.00	3	144.00	146.50	0	7,095	0.00%
2024/02/20	1	144.50	1	145.50	145.00	0	7,032	0.00%
2024/02/19	3.1	147.77	2	145.50	146.00	1.1	6,987	0.02%
2024/02/16	5	147.90	4	150.25	150.50	1	6,966	0.01%
2024/02/15	2	148.50	4	150.50	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	1	147.00	147.50	-1	6,771	-0.01%
2024/02/02	1	146.50	2	146.25	146.50	-1	6,680	-0.01%
2024/02/01	3	145.00	4	145.13	145.50	-1	6,612	-0.02%
2024/01/31	2	143.00	2	145.00	145.50	0	6,577	0.00%
2024/01/30	1	149.00	1	148.50	148.50	0	6,436	0.00%
2024/01/29	14	146.50	1	146.00	149.50	13	6,361	0.20%
2024/01/26	3	147.17	3	144.50	145.00	0	6,257	0.00%
2024/01/25	9	146.56	10	146.80	145.50	-1	6,124	-0.02%
2024/01/24	11	141.18	3	143.00	141.00	8	5,883	0.14%
2024/01/23	14	142.25	5	143.20	143.50	9	5,776	0.16%
2024/01/22	1	133.50	0	0.00	135.00	1	5,503	0.02%
2024/01/19	1	133.00	3	132.00	133.00	-2	5,451	-0.04%
2024/01/18	2	131.00	0	0.00	131.00	2	5,441	0.04%
2024/01/17	0	0.00	6	131.08	132.00	-6	5,406	-0.11%
2024/01/16	2	129.50	0	0.00	132.00	2	5,292	0.04%
2024/01/15	5	127.70	2	128.00	128.50	3	5,186	0.06%
2024/01/12	0	0.00	2	127.00	127.00	-2	5,109	-0.04%
2024/01/11	5	131.30	1	129.00	129.00	4	5,045	0.08%
2024/01/09	2	130.50	0	0.00	130.00	2	4,846	0.04%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	2.1	132.05	0	0.00	135.00	2.1	4,689	0.04%
2024/01/02	0.1	137.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/27	0	0.00	3	143.00	143.50	-3	4,316	-0.07%
2023/12/21	0.1	144.00	1	144.50	144.50	-0.9	4,103	-0.02%
2023/12/20	6	144.50	6	145.00	145.00	0	4,004	0.00%
2023/12/18	11	145.73	11	146.09	148.50	0	3,645	0.00%
2023/12/15	7	144.21	9	146.61	152.50	-2	3,485	-0.06%
2023/12/14	1	144.50	14	143.43	148.50	-13	3,143	-0.41%
2023/12/13	2	131.75	0	0.00	135.00	2	2,855	0.07%
2023/12/12	0	0.00	4	129.50	131.00	-4	2,770	-0.14%
2023/12/11	4	122.00	3	123.00	123.00	1	2,627	0.04%
2023/12/08	0	0.00	3	118.00	121.50	-3	2,630	-0.11%
2023/12/07	0	0.00	2	116.50	115.50	-2	2,552	-0.08%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	2	114.00	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	7	111.71	112.00	-7	2,580	-0.27%
2023/11/28	2	108.50	2	109.00	109.50	0	2,534	0.00%
2023/11/21	1	107.00	2	107.00	107.00	-1	2,540	-0.04%
2023/11/15	5	109.00	3	109.50	109.00	2	2,531	0.08%
2023/11/10	0	0.00	2	107.50	107.50	-2	2,567	-0.08%
2023/11/09	0	0.00	1	106.50	107.50	-1	2,585	-0.04%
2023/11/08	1	107.50	0	0.00	107.50	1	2,607	0.04%
2023/11/06	0	0.00	4	107.50	108.00	-4	2,595	-0.15%
2023/11/03	2	107.50	2	108.00	108.00	0	2,592	0.00%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/10/30	2	105.50	0	0.00	105.50	2	2,805	0.07%
2023/10/26	0	0.00	1	106.50	106.50	-1	3,109	-0.03%
2023/10/25	4	106.63	2	107.50	106.00	2	3,161	0.06%
2023/10/19	2	108.00	2	108.50	107.00	0	3,506	0.00%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/03	4	104.00	1	102.50	102.50	3	3,727	0.08%
2023/09/26	2	103.50	2	102.50	102.50	0	3,789	0.00%
2023/09/20	0	0.00	1	104.00	104.50	-1	3,785	-0.03%
2023/09/13	2	103.50	6	104.00	105.00	-4	3,757	-0.11%
2023/09/08	2	104.00	2	103.50	103.50	0	3,817	0.00%
2023/09/06	1	104.50	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/09/04	0	0.00	2	99.50	99.60	-2	3,768	-0.05%
2023/08/31	1	98.90	0	0.00	99.70	1	3,807	0.03%
2023/08/30	0	98.40	0	0.00	98.50	0	3,811	0.00%
2023/08/25	0	0.00	2	97.00	96.70	-2	3,881	-0.05%
2023/08/16	0	0.00	0.2	95.00	94.80	-0.2	4,010	0.00%
2023/08/04	0	0.00	2	92.20	93.70	-2	3,862	-0.05%
2023/08/02	0	0.00	1	97.50	95.40	-1	3,769	-0.03%
2023/08/01	6	98.87	1	99.30	97.10	5	3,678	0.14%
2023/07/31	3	110.67	2	110.50	110.50	1	3,486	0.03%
2023/07/28	10	111.90	0	0.00	111.50	10	3,377	0.30%
2023/07/27	1	109.50	5	111.50	111.50	-4	3,290	-0.12%
2023/07/25	1	109.00	1	109.50	110.00	0	3,127	0.00%
2023/07/21	0	0.00	10	109.90	111.50	-10	3,062	-0.33%
2023/07/20	1	108.50	1	109.00	110.50	0	3,045	0.00%
2023/07/18	2	111.00	3	111.50	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	2	108.50	109.50	-2	2,947	-0.07%
2023/07/12	3	105.00	4	105.75	105.50	-1	2,876	-0.03%
2023/07/06	0.2	106.00	0	0.00	105.50	0.2	2,840	0.01%
2023/06/29	0	0.00	11	104.50	105.00	-11	2,880	-0.38%
2023/06/26	1	103.00	0	0.00	105.00	1	2,828	0.04%
2023/06/21	0	0.00	5	103.00	103.50	-5	2,801	-0.18%
2023/06/20	0	0.00	15.1	103.00	103.00	-15.1	2,771	-0.54%
2023/06/15	5	102.00	0	0.00	103.00	5	2,574	0.19%
2023/06/13	2	100.50	1	101.00	101.00	1	2,592	0.04%
2023/06/09	1	100.00	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	2	100.75	100.50	-2	2,546	-0.08%
2023/06/07	2	100.00	0	0.00	101.00	2	2,522	0.08%
2023/06/05	1	100.50	0	0.00	100.50	1	2,481	0.04%
2023/05/29	0	0.00	3	99.67	98.70	-3	2,396	-0.13%
2023/05/26	1	97.70	0	0.00	98.00	1	2,361	0.04%
2023/05/04	0	0.00	1	93.40	94.10	-1	2,321	-0.04%
2023/04/28	1	92.50	0	0.00	91.80	1	2,473	0.04%
2023/04/27	0	0.00	4	91.40	91.60	-4	2,410	-0.17%
2023/04/26	1	89.50	1	91.20	90.60	0	2,343	0.00%
2023/04/24	0	0.00	4	91.90	92.00	-4	2,207	-0.18%
2023/04/21	0	89.90	0	0.00	89.90	0	2,165	0.00%
2023/04/20	4	90.20	0	0.00	89.80	4	2,142	0.19%
2023/04/19	3	91.30	0	0.00	90.40	3	2,138	0.14%
2023/04/14	5	92.40	0	0.00	93.60	5	2,086	0.24%
2023/04/10	0	0.00	1	92.50	92.60	-1	2,008	-0.05%
2023/04/06	6	91.05	0	0.00	92.00	6	1,979	0.30%
2023/03/28	0	90.65	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	91.15	0	0.00	90.90	0	2,475	0.00%
2023/03/24	10	90.30	0	0.00	90.40	10	2,646	0.38%
2023/03/20	1	89.20	1	89.70	89.70	0	2,723	0.00%
2023/03/17	0	0.00	0	88.60	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	20	89.50	20	88.52	88.50	0	2,753	0.00%
2023/03/13	0	90.10	0	0.00	90.30	0	2,790	0.00%
2023/03/07	0	0.00	1	91.30	91.20	-1	2,811	-0.04%
2023/02/23	5	87.60	0	0.00	87.60	5	2,781	0.18%
2023/02/21	0	86.60	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0.1	87.00	0	0.00	87.40	0.1	2,858	0.00%
2023/02/03	0	0.00	1	88.10	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	5	84.50	8	86.30	86.80	-3	3,055	-0.10%
2023/01/13	21	80.55	20	80.20	80.10	1	2,972	0.03%
2023/01/06	2	80.50	0	0.00	80.30	2	3,108	0.06%
2023/01/05	2	79.95	0	0.00	79.50	2	3,136	0.06%
2022/12/26	0	0.00	2	81.50	81.80	-2	3,312	-0.06%
2022/12/21	2	79.20	0	0.00	79.70	2	3,251	0.06%
2022/12/08	0	82.20	0	0.00	82.00	0	2,625	0.00%
2022/12/07	1	83.70	1	83.00	82.90	0	2,601	0.00%
2022/11/25	6	83.50	5	83.80	83.10	1	2,513	0.04%
2022/11/23	1	83.10	0	0.00	83.70	1	2,512	0.04%
2022/11/21	1	82.50	0	0.00	82.20	1	2,501	0.04%
2022/11/17	0	0.00	1	81.80	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	1	81.10	82.20	-1	2,459	-0.04%
2022/11/14	0	0.00	1	80.30	80.80	-1	2,416	-0.04%
2022/10/25	0	0.00	7	71.80	71.90	-7	2,103	-0.33%
2022/10/13	0	0.00	1	69.60	70.10	-1	2,246	-0.04%
2022/10/12	1	68.70	0	0.00	70.00	1	2,256	0.04%
2022/10/11	2	74.20	0	0.00	73.00	2	2,244	0.09%
2022/10/07	2	77.20	0	0.00	77.10	2	2,213	0.09%
2022/10/05	3	78.20	0	78.90	77.90	3	2,204	0.14%
2022/09/26	0	78.90	0	0.00	78.90	0	2,180	0.00%
2022/09/20	1	80.10	0	0.00	80.30	1	2,215	0.05%
2022/09/07	0	80.90	0	0.00	80.80	0	2,268	0.00%
2022/09/06	0	0.00	1	82.00	82.30	-1	2,260	-0.04%
2022/09/05	2	82.70	0	0.00	82.60	2	2,256	0.09%
2022/09/01	0	84.90	0	0.00	84.80	0	2,245	0.00%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/26	0	0.00	1	87.00	87.30	-1	2,264	-0.04%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/23	1	86.80	0	0.00	86.50	1	2,312	0.04%
2022/08/22	1	87.80	0	0.00	87.90	1	2,317	0.04%
2022/08/16	0	0.00	1	86.90	87.00	-1	2,351	-0.04%
2022/08/11	1	86.20	0	0.00	86.50	1	2,346	0.04%
2022/07/28	3	90.13	30	90.50	90.40	-27	2,244	-1.20%
2022/07/27	1	90.30	0	0.00	90.50	1	2,166	0.05%
2022/07/26	1	89.40	0	0.00	89.50	1	2,122	0.05%
2022/07/20	0	0.00	3	92.50	92.10	-3	2,160	-0.14%
2022/07/19	5	92.38	3	93.10	92.30	2	2,134	0.09%
2022/07/18	3	89.40	0	0.00	92.30	3	2,170	0.14%
2022/07/15	2	86.70	2	88.10	88.00	0	2,116	0.00%
2022/06/02	0	0.00	0.2	98.30	98.70	-0.2	2,418	-0.01%
2022/05/26	0	0.00	2	96.90	97.10	-2	2,510	-0.08%
2022/05/20	0	0.00	2	95.90	96.00	-2	2,681	-0.07%
2022/05/17	0	0.00	10	93.93	94.80	-10	2,751	-0.36%
2022/05/13	2	93.20	0	0.00	93.30	2	2,810	0.07%
2022/05/11	2	92.30	1	92.60	93.20	1	2,915	0.03%
2022/05/03	0.2	93.30	0	93.30	93.20	0.2	3,287	0.01%
2022/04/28	4	93.70	0	0.00	93.20	4	3,342	0.12%
2022/04/27	0	0.00	1	95.80	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	10	93.41	94.50	-10	3,281	-0.30%
2022/04/25	2	92.80	0	0.00	91.80	2	3,296	0.06%
2022/04/22	0	0.00	1	93.60	94.00	-1	3,299	-0.03%
2022/04/20	1	94.10	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	2	93.90	94.10	-2	3,370	-0.06%
2022/04/15	3	92.80	0	0.00	93.20	3	3,443	0.09%
2022/04/14	0	0.00	6	93.40	93.70	-6	3,506	-0.17%
2022/04/13	0	0.00	2	93.80	93.70	-2	3,582	-0.06%
2022/04/12	2	92.90	0	0.00	92.60	2	3,657	0.05%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/23	3	96.90	0	0.00	96.60	3	3,792	0.08%
2022/03/17	0	0.00	2	96.50	96.80	-2	3,812	-0.05%
2022/03/16	2	94.60	1	94.50	94.80	1	3,843	0.03%
2022/03/15	5	96.20	0	0.00	96.00	5	3,813	0.13%
2022/03/11	10	96.60	0	0.00	96.90	10	3,911	0.26%
2022/03/10	10	96.30	0	0.00	96.50	10	3,914	0.26%
2022/03/09	0	0.00	5	95.14	95.50	-5	4,130	-0.12%
2022/03/08	2	93.60	0	0.00	93.20	2	4,193	0.05%
2022/03/07	3	94.70	0	0.00	94.90	3	4,237	0.07%
2022/03/03	0	0.00	12	96.53	97.30	-12	5,429	-0.22%
2022/03/02	0	0.00	5	96.12	96.20	-5	5,455	-0.09%
2022/02/24	2	93.85	6	92.70	92.70	-4	5,465	-0.07%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/22	8	95.08	0	0.00	95.00	8	5,494	0.15%
2022/02/21	17	95.85	3	96.30	96.10	14	5,483	0.26%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	97.10	18	97.26	97.40	-18	5,567	-0.32%
2022/02/15	0.1	96.00	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	7	95.03	2	95.00	95.30	5	5,622	0.09%
2022/02/11	14	96.17	0	0.00	96.20	14	5,588	0.25%
2022/02/10	0	0.00	9	97.30	97.00	-9	5,573	-0.16%
2022/02/08	3	95.10	0	0.00	95.30	3	5,554	0.05%
2022/02/07	4	95.70	0	0.00	95.40	4	5,493	0.07%
2022/01/26	2	97.70	0	0.00	97.60	2	5,400	0.04%
2022/01/24	0	98.40	0	0.00	98.00	0	5,379	0.00%
2022/01/20	0.1	99.00	0	0.00	99.50	0.1	5,483	0.00%
2022/01/18	0	0.00	8	99.60	99.20	-8	5,583	-0.14%
2022/01/17	8	98.78	1	99.00	99.20	7	5,574	0.13%
2022/01/14	0.1	98.40	0	0.00	98.50	0.1	5,596	0.00%
2022/01/13	7.1	98.80	0	0.00	99.00	7.1	5,623	0.13%
2022/01/10	3	96.80	3	97.90	98.20	0	5,630	0.00%
2022/01/05	1.1	99.34	31	98.54	100.00	-29.9	5,532	-0.54%
2022/01/04	5	98.00	0	0.00	98.10	5	5,479	0.09%
2022/01/03	31	98.58	2	98.70	98.40	29	5,459	0.53%
2021/12/30	10	97.78	0	0.00	97.70	10	5,442	0.18%
2021/12/28	22	99.04	16	99.04	99.40	6	5,362	0.11%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/24	2	98.30	1	98.20	98.30	1	5,336	0.02%
2021/12/21	0	0.00	4	97.80	97.60	-4	5,453	-0.07%
2021/12/17	2	96.20	0	0.00	96.20	2	5,494	0.04%
2021/12/14	0	0.00	1	96.60	96.30	-1	5,465	-0.02%
2021/12/13	4	96.80	0	0.00	97.30	4	5,457	0.07%
2021/12/10	0	95.70	0	0.00	96.70	0	5,464	0.00%
2021/12/09	1.1	97.32	0	0.00	97.20	1.1	5,420	0.02%
2021/12/08	1	97.80	0	0.00	97.80	1	5,401	0.02%
2021/12/03	4	97.10	0	0.00	96.20	4	5,296	0.08%
2021/12/02	2	97.90	0	0.00	98.10	2	5,079	0.04%
2021/12/01	0	0.00	2	99.10	99.10	-2	4,996	-0.04%
2021/11/30	4	100.05	6	101.50	99.10	-2	4,908	-0.04%
2021/11/29	2	96.70	0	0.00	97.20	2	3,692	0.05%
2021/11/26	2	97.60	0	0.00	97.40	2	3,653	0.05%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/22	1	99.10	2	99.60	99.20	-1	3,617	-0.03%
2021/11/18	2	100.00	0	0.00	99.50	2	3,505	0.06%
2021/11/17	1	98.30	0	0.00	101.00	1	3,460	0.03%
2021/11/16	0	0.00	2	98.20	98.00	-2	3,406	-0.06%
2021/11/15	1	98.40	2	98.75	99.30	-1	3,356	-0.03%
2021/11/12	2	97.50	1.3	97.90	98.00	0.7	3,335	0.02%
2021/11/11	0	98.30	0	0.00	97.50	0	3,316	0.00%
2021/11/10	0	0.00	2	98.30	98.10	-2	3,336	-0.06%
2021/11/09	2	98.00	0	0.00	97.90	2	3,389	0.06%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	2	97.60	97.20	-2	3,373	-0.06%
2021/11/02	5.1	96.42	0	0.00	96.20	5.1	3,382	0.15%
2021/11/01	1	96.10	6	96.97	97.30	-5	3,396	-0.15%
2021/10/29	2.1	98.90	2	98.25	97.40	0.1	3,410	0.00%
2021/10/28	2	99.80	1	100.00	100.00	1	3,408	0.03%
2021/10/27	7	97.67	7	97.64	98.70	0	3,358	0.00%
2021/10/26	5.1	94.75	5	96.26	95.30	0.1	3,409	0.00%
2021/10/25	2	94.00	0	0.00	94.30	2	3,452	0.06%
2021/10/22	2	95.00	0	0.00	94.50	2	3,523	0.06%
2021/10/21	1	95.60	3	96.63	95.00	-2	3,519	-0.06%
2021/10/20	3	95.37	0	0.00	95.10	3	3,461	0.09%
2021/10/19	1	95.10	2	96.10	96.60	-1	3,420	-0.03%
2021/10/18	1	95.40	0	0.00	95.70	1	3,401	0.03%
2021/10/14	0	0.00	1	96.40	96.10	-1	3,363	-0.03%
2021/10/13	1	97.10	0	0.00	95.50	1	3,359	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/24	1.1	105.55	0	0.00	106.00	1.1	3,262	0.03%
2021/09/22	2.1	105.03	0	0.00	105.00	2.1	3,187	0.07%
2021/09/16	0.1	107.50	0	0.00	107.50	0.1	3,101	0.00%
2021/09/15	1	108.50	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	2	112.00	111.50	-2	3,032	-0.07%
2021/09/13	0.1	111.50	0	0.00	109.50	0.1	3,019	0.00%
2021/09/10	0	0.00	3	111.67	112.00	-3	3,018	-0.10%
2021/09/06	3.3	111.38	0	0.00	110.00	3.3	3,033	0.11%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	0	0.00	1	112.50	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	8	111.00	111.50	-8	3,069	-0.26%
2021/08/27	0	0.00	1	107.50	108.50	-1	3,059	-0.03%
2021/08/18	2	107.25	0	0.00	108.50	2	3,199	0.06%
2021/08/17	0	0.00	0	107.50	107.50	0	3,212	0.00%
2021/08/16	0	0.00	1	106.00	107.00	-1	3,179	-0.03%
2021/08/13	0	0.00	1	108.50	109.00	-1	3,158	-0.03%
2021/08/12	3	108.50	1	109.50	109.50	2	3,127	0.06%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	3	113.83	114.50	-3	3,313	-0.09%
2021/08/02	1	112.00	1	111.50	111.50	0	3,249	0.00%
2021/07/30	2	108.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	1	115.00	0	0.00	115.00	1	3,129	0.03%
2021/07/21	6	110.00	0	0.00	111.00	6	3,311	0.18%
2021/07/14	1	112.00	1	112.00	111.50	0	3,445	0.00%
2021/07/13	0	0.00	1	112.50	112.00	-1	3,424	-0.03%
2021/07/12	1	112.00	0	0.00	112.00	1	3,404	0.03%
2021/06/28	0	0.00	9	106.00	107.50	-9	4,062	-0.22%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/11	9	105.50	0	0.00	108.00	9	4,216	0.21%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/06/02	2	105.50	0	0.00	107.00	2	4,248	0.05%
2021/05/31	1	106.00	3	107.00	107.00	-2	4,287	-0.05%
2021/05/27	0	0.00	7	104.50	105.00	-7	4,315	-0.16%
2021/05/25	2	102.00	0	0.00	103.00	2	4,333	0.05%
2021/05/17	0	99.00	1	99.50	96.30	-1	4,485	-0.02%
2021/05/13	1	97.50	4	98.53	97.10	-3	4,421	-0.07%
2021/05/12	2	96.50	0	0.00	95.40	2	4,377	0.05%
2021/05/11	7	100.57	3	100.13	100.50	4	4,344	0.09%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	1	107.50	6	107.42	106.00	-5	4,826	-0.10%
2021/04/29	2	111.50	1.1	113.37	111.50	0.9	4,923	0.02%
2021/04/27	3	114.50	0	0.00	114.50	3	4,977	0.06%
2021/04/26	3	114.83	2	114.50	116.00	1	5,175	0.02%
2021/04/22	0	0.00	10	113.00	110.50	-10	5,508	-0.18%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	8	109.00	109.00	-8	5,755	-0.14%
2021/04/14	1	106.01	0	0.00	107.50	1	5,801	0.02%
2021/04/13	1	111.50	4	110.50	109.50	-3	5,814	-0.05%
2021/04/12	0	0.00	0	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	21	111.00	111.50	-21	5,818	-0.36%
2021/04/08	2	111.00	0	0.00	112.00	2	5,785	0.03%
2021/04/07	3	112.33	1	113.00	113.00	2	5,794	0.03%
2021/04/06	20	112.00	4.1	108.84	112.00	15.9	5,665	0.28%
2021/03/31	0	0.00	2	105.50	105.50	-2	5,387	-0.04%
2021/03/30	0	104.00	1	105.00	105.00	-1	5,332	-0.02%
2021/03/26	0	0.00	7	103.00	103.00	-7	5,317	-0.13%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/23	1	104.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	0	104.50	0	0.00	104.50	0	5,443	0.00%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	3	104.67	104.00	-3	5,409	-0.06%
2021/03/17	1	103.00	0	0.00	103.00	1	5,479	0.02%
2021/03/12	3	101.17	0	0.00	100.50	3	5,657	0.05%
2021/03/11	0.1	101.00	0	0.00	101.50	0.1	5,783	0.00%
2021/02/26	7	101.43	0	0.00	100.00	7	7,032	0.10%
2021/02/25	3	102.83	0	0.00	103.50	3	7,030	0.04%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	2	101.50	2	102.00	102.50	0	7,042	0.00%
2021/02/22	2	102.00	0	0.00	101.50	2	7,062	0.03%
2021/02/18	0	0.00	5	101.10	102.50	-5	7,014	-0.07%
2021/02/17	1	101.00	3	102.00	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/04	1	98.70	1	98.50	99.20	0	6,997	0.00%
2021/02/03	3	99.33	3	99.70	99.60	0	7,085	0.00%
2021/02/01	1	98.10	1	98.50	98.30	0	7,117	0.00%
2021/01/29	2	98.40	0	0.00	97.40	2	7,086	0.03%
2021/01/28	2	100.00	0	0.00	99.90	2	6,993	0.03%
2021/01/27	0	0.00	1	102.00	101.50	-1	6,936	-0.01%
2021/01/26	1	102.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	1	105.00	2	103.00	103.50	-1	6,650	-0.02%
2021/01/22	2	103.75	0	0.00	103.50	2	6,481	0.03%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	1	99.70	100.00	-1	6,338	-0.02%
2021/01/19	5	103.00	7	101.71	101.50	-2	6,252	-0.03%
2021/01/18	10	100.27	16	100.36	102.00	-6	6,134	-0.10%
2021/01/15	2	95.80	0	0.00	96.50	2	6,125	0.03%
2021/01/14	0	0.00	5	97.94	98.80	-5	6,115	-0.08%
2021/01/13	1	98.00	1	97.80	98.30	0	6,228	0.00%
2021/01/12	0	0.00	2	97.60	97.80	-2	6,335	-0.03%
2021/01/07	0	0.00	1	95.60	96.00	-1	6,137	-0.02%
2021/01/06	2	94.35	1	94.20	94.40	1	6,175	0.02%
2020/12/31	0	0.00	1	94.50	94.90	-1	6,180	-0.02%
2020/12/30	0	0.00	1	93.50	94.00	-1	6,170	-0.02%
2020/12/28	0	0.00	2	95.75	95.80	-2	6,089	-0.03%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/21	0	0.00	4	94.90	94.20	-4	6,192	-0.06%
2020/12/17	7	96.70	0	0.00	96.90	7	6,174	0.11%
2020/12/16	0	0.00	1	96.40	96.00	-1	6,156	-0.02%
2020/12/11	3	96.80	5	97.06	96.10	-2	6,247	-0.03%
2020/12/09	1	100.00	5	100.40	100.50	-4	6,200	-0.06%
2020/12/08	5	98.84	2	99.95	98.80	3	6,154	0.05%
2020/12/07	5	101.60	6	100.42	100.50	-1	6,073	-0.02%
2020/12/04	3.5	100.30	8	100.81	101.00	-4.5	5,965	-0.08%
2020/12/03	12	99.07	5	99.90	99.20	7	5,747	0.12%
2020/12/02	7.5	97.25	7	97.37	99.40	0.5	5,529	0.01%
2020/12/01	1	92.90	4	91.93	93.00	-3	5,154	-0.06%
2020/11/30	1	90.20	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.50	2	90.30	91.00	-1	4,913	-0.02%
2020/11/26	0	0.00	1	90.90	91.10	-1	4,953	-0.02%
2020/11/25	3	89.97	0	0.00	90.00	3	5,031	0.06%
2020/11/24	0	0.00	2	91.30	91.20	-2	4,990	-0.04%
2020/11/23	6	91.78	1	91.70	91.10	5	4,959	0.10%
2020/11/20	2	90.90	7	90.39	90.40	-5	4,909	-0.10%
2020/11/19	2	89.80	0	0.00	89.50	2	4,905	0.04%
2020/11/17	2	91.85	0	0.00	90.90	2	4,911	0.04%
2020/11/16	2	92.30	0	0.00	91.70	2	4,978	0.04%
2020/11/12	1	90.10	1	90.10	89.80	0	4,995	0.00%
2020/11/11	0	0.00	9	90.26	90.70	-9	5,019	-0.18%
2020/11/10	2	88.75	0	0.00	88.80	2	4,966	0.04%
2020/11/09	1	87.20	0	0.00	87.00	1	4,910	0.02%
2020/11/06	7	86.21	0	0.00	86.00	7	4,974	0.14%
2020/11/03	0	0.00	2	84.70	85.40	-2	5,243	-0.04%
2020/10/30	2	84.55	0	0.00	84.40	2	5,342	0.04%
2020/10/28	0	0.00	2	86.40	85.40	-2	5,334	-0.04%
2020/10/27	0	0.00	1	86.70	87.00	-1	5,367	-0.02%
2020/10/26	12	88.28	11	86.20	86.10	1	5,473	0.02%
2020/10/23	6	87.57	5	86.78	88.00	1	5,426	0.02%
2020/10/22	6	82.40	0	0.00	82.50	6	5,286	0.11%
2020/10/21	3	83.87	1	83.90	83.00	2	5,271	0.04%
2020/10/20	1	85.80	0	0.00	85.60	1	5,233	0.02%
2020/10/14	0	0.00	3	89.33	89.40	-3	5,583	-0.05%
2020/10/08	0	0.00	0.3	87.40	87.10	-0.3	5,636	-0.01%
2020/10/07	0	0.00	1	87.10	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/30	0	0.00	1	86.80	86.30	-1	5,805	-0.02%
2020/09/24	0	0.00	4	86.23	85.00	-4	6,057	-0.07%
2020/09/22	1	89.00	0	0.00	88.10	1	6,153	0.02%
2020/09/17	1	89.90	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	13	89.81	90.20	-13	6,237	-0.21%
2020/09/14	15	90.19	0	0.00	89.80	15	6,247	0.24%
2020/09/11	0	0.00	1	88.30	89.00	-1	6,228	-0.02%
2020/09/04	0	0.00	2	85.90	86.60	-2	6,187	-0.03%
2020/09/03	0	0.00	2	88.05	87.70	-2	6,149	-0.03%
2020/09/02	1	87.10	0	0.00	87.00	1	6,144	0.02%
2020/09/01	1	85.00	0	0.00	89.00	1	6,177	0.02%
2020/08/28	1	87.50	1	89.20	87.50	0	6,048	0.00%
2020/08/27	1	88.20	0	0.00	88.70	1	6,065	0.02%
2020/08/25	3	89.07	0	0.00	88.80	3	6,097	0.05%
2020/08/20	1	85.70	9	85.64	85.20	-8	6,166	-0.13%
2020/08/19	5	90.18	1	90.00	89.10	4	6,098	0.07%
2020/08/18	1	92.40	0	0.00	92.00	1	6,036	0.02%
2020/08/17	5	92.18	0	0.00	92.70	5	6,051	0.08%
2020/08/14	1	91.70	0	0.00	91.30	1	6,061	0.02%
2020/08/13	2	92.65	0	0.00	91.20	2	6,044	0.03%
2020/08/12	1	91.90	0	0.00	91.80	1	6,072	0.02%
2020/08/11	4	93.25	0	0.00	93.20	4	6,089	0.07%
2020/08/10	3	96.67	2	95.55	94.10	1	6,044	0.02%
2020/08/07	3	97.60	2	96.85	96.70	1	6,012	0.02%
2020/08/06	2	97.10	1	96.50	96.60	1	5,967	0.02%
2020/08/05	2	97.30	0	0.00	97.10	2	5,934	0.03%
2020/08/04	2	96.80	0	0.00	97.00	2	5,969	0.03%
2020/07/31	6	98.53	0	0.00	98.20	6	6,090	0.10%
2020/07/28	1	105.00	1	103.00	103.00	0	6,045	0.00%
2020/07/27	0	0.00	0	103.00	103.00	0	5,973	0.00%
2020/07/24	1	105.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	1	107.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	2	106.50	0	0.00	106.00	2	5,851	0.03%
2020/07/21	5	111.00	0	0.00	112.50	5	5,679	0.09%
2020/07/20	10	111.00	0	0.00	111.50	10	5,749	0.17%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/08	3	109.83	0	0.00	110.50	3	5,995	0.05%
2020/07/06	1	115.00	1	116.00	116.00	0	5,835	0.00%
2020/07/02	0	0.00	8	112.31	113.50	-8	5,850	-0.14%
2020/07/01	0	0.00	2	109.00	109.50	-2	5,805	-0.03%
2020/06/30	2	107.00	4	104.38	107.00	-2	5,786	-0.03%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	104.00	0	0.00	103.00	1	5,715	0.02%
2020/06/19	4	102.13	2	101.50	101.50	2	5,852	0.03%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	4	100.75	101.50	-4	6,075	-0.07%
2020/06/15	3	99.13	1	99.70	98.60	2	6,236	0.03%
2020/06/11	1	102.00	5	100.88	99.40	-4	6,411	-0.06%
2020/06/10	0	0.00	1.1	102.55	102.50	-1.1	6,425	-0.02%
2020/06/09	1	104.00	1	104.00	103.00	0	6,496	0.00%
2020/06/08	1	104.00	5	104.60	104.50	-4	6,554	-0.06%
2020/06/05	2	102.00	2	101.75	101.00	0	6,493	0.00%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	1	101.00	1	102.00	102.50	0	6,521	0.00%
2020/06/02	0	0.00	1	101.00	101.50	-1	6,456	-0.02%
2020/06/01	2	99.75	1	100.50	100.50	1	6,435	0.02%
2020/05/29	2	97.00	2	97.25	97.00	0	6,421	0.00%
2020/05/28	3	100.10	2	100.50	98.10	1	6,313	0.02%
2020/05/27	0	0.00	1	98.90	99.00	-1	6,318	-0.02%
2020/05/26	1	98.80	1	99.00	98.50	0	6,354	0.00%
2020/05/25	2	98.00	0	0.00	98.60	2	6,390	0.03%
2020/05/22	3	97.20	0	0.00	97.00	3	6,446	0.05%
2020/05/21	0	0.00	0.6	98.80	98.70	-0.6	6,432	-0.01%
2020/05/19	2	100.25	1	100.00	99.20	1	6,393	0.02%
2020/05/18	2	100.35	0	0.00	98.60	2	6,384	0.03%
2020/05/15	1	103.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	7	105.29	6	104.17	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	106.50	107.50	-1	6,306	-0.02%
2020/05/12	3	105.17	2	104.50	104.00	1	6,333	0.02%
2020/05/11	0	0.00	1	108.00	103.50	-1	6,454	-0.02%
2020/05/08	1	106.00	3	104.67	106.00	-2	6,398	-0.03%
2020/05/07	1	101.50	3	101.83	101.00	-2	6,303	-0.03%
2020/05/06	7	100.91	3	102.00	103.00	4	6,247	0.06%
2020/05/05	0	0.00	2	99.70	99.50	-2	6,182	-0.03%
2020/05/04	3	96.63	2	99.50	99.50	1	6,184	0.02%
2020/04/30	3	100.07	4	101.25	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	3	98.50	98.30	-3	6,098	-0.05%
2020/04/28	6	97.80	0	0.00	97.20	6	6,130	0.10%
2020/04/27	1	101.00	2	100.50	99.60	-1	6,157	-0.02%
2020/04/24	1	99.90	3	99.70	98.70	-2	6,119	-0.03%
2020/04/23	5	99.04	4	99.98	99.80	1	6,069	0.02%
2020/04/22	2	95.20	3	95.07	95.90	-1	6,037	-0.02%
2020/04/21	2	101.15	4	102.25	97.50	-2	6,408	-0.03%
2020/04/20	3	97.63	0	0.00	100.00	3	6,196	0.05%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/15	1	92.80	0	0.00	94.30	1	6,185	0.02%
2020/04/14	0	0.00	3	92.17	92.20	-3	6,131	-0.05%
2020/04/13	3	91.30	4	91.33	91.10	-1	6,142	-0.02%
2020/04/10	7	92.59	5	91.52	91.40	2	6,141	0.03%
2020/04/09	2	91.40	1	91.00	92.50	1	6,107	0.02%
2020/04/08	0	0.00	1	91.60	91.50	-1	6,086	-0.02%
2020/04/07	6	91.77	5	92.54	90.40	1	6,052	0.02%
2020/04/06	3	89.70	3	88.43	89.70	0	5,973	0.00%
2020/04/01	4	85.03	2	84.90	84.90	2	5,885	0.03%
2020/03/31	2	86.10	4	86.35	85.90	-2	5,811	-0.03%
2020/03/30	1	82.70	0	0.00	83.90	1	5,718	0.02%
2020/03/27	2	87.90	8	85.28	83.60	-6	5,741	-0.10%
2020/03/26	5	83.14	1	82.70	83.20	4	5,706	0.07%
2020/03/25	4	79.60	0	0.00	80.40	4	5,729	0.07%
2020/03/20	0	0.00	2	72.35	70.60	-2	5,584	-0.04%
2020/03/19	1	69.20	3	69.10	68.90	-2	5,514	-0.04%
2020/03/18	2	79.25	1	76.00	76.00	1	5,436	0.02%
2020/03/17	1	83.20	7	79.79	79.70	-6	5,418	-0.11%
2020/03/16	0	0.00	1	85.80	85.80	-1	5,367	-0.02%
2020/03/12	4	91.00	0	0.00	91.20	4	5,259	0.08%
2020/03/11	1	97.70	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.70	1	98.30	98.30	0	5,161	0.00%
2020/03/09	3	99.70	2	100.00	98.60	1	5,110	0.02%
2020/03/05	0	0.00	1	107.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	1	104.00	104.50	-1	5,056	-0.02%
2020/03/03	0	0.00	1	104.50	103.50	-1	5,022	-0.02%
2020/03/02	0	0.00	1	102.50	101.50	-1	5,009	-0.02%
2020/02/27	1.1	102.43	1	103.50	102.00	0.1	4,983	0.00%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	6	110.67	0	0.00	109.00	6	4,994	0.12%
2020/02/18	4	112.00	0	0.00	113.00	4	4,941	0.08%
2020/02/17	0	0.00	1	115.50	115.00	-1	4,913	-0.02%
2020/02/14	1	114.50	0	0.00	116.50	1	4,896	0.02%
2020/02/13	1	114.50	1	114.00	113.50	0	4,831	0.00%
2020/02/12	1	112.50	4	113.50	114.50	-3	4,778	-0.06%
2020/02/11	0	0.00	1	110.50	109.50	-1	4,630	-0.02%
2020/02/10	2	108.50	0	0.00	108.50	2	4,600	0.04%
2020/02/03	1	108.50	0	0.00	107.00	1	4,674	0.02%
2020/01/31	0	0.00	1	107.00	108.00	-1	4,702	-0.02%
2020/01/30	3	108.00	0	0.00	109.00	3	4,649	0.06%
2020/01/16	0	0.00	1	111.50	112.00	-1	4,728	-0.02%
2020/01/15	12	110.92	14	113.04	114.50	-2	4,861	-0.04%
2020/01/14	1	104.00	1	104.00	104.50	0	4,343	0.00%
2020/01/09	4	100.10	4	100.63	102.50	0	4,261	0.00%
2020/01/06	1	97.10	1	97.10	97.20	0	4,153	0.00%
2020/01/02	5	99.40	0	0.00	100.00	5	4,208	0.12%
2019/12/31	2	100.00	0	0.00	99.80	2	4,207	0.05%
2019/12/27	1	100.50	1	101.00	101.00	0	4,378	0.00%
2019/12/24	2	100.50	0	0.00	102.00	2	4,456	0.04%
2019/12/23	0	100.50	2	103.50	100.50	-2	4,427	-0.04%
2019/12/19	0	0.00	5	103.50	104.00	-5	4,349	-0.11%
2019/12/17	3	103.67	0	0.00	105.00	3	4,337	0.07%
2019/12/16	0	0.00	1.4	103.79	105.00	-1.4	4,305	-0.03%
2019/12/13	0	0.00	5	101.30	100.50	-5	4,288	-0.12%
2019/12/12	5	99.80	0	0.00	99.80	5	4,202	0.12%
2019/12/11	0	0.00	3	97.97	98.10	-3	4,137	-0.07%
2019/12/10	0	0.00	1	96.50	96.50	-1	4,109	-0.02%
2019/12/09	1	95.00	0	0.00	94.50	1	4,106	0.02%
2019/12/06	0	0.00	1	98.20	96.60	-1	4,173	-0.02%
2019/12/04	3	95.20	0	0.00	93.90	3	4,351	0.07%
2019/12/03	0.2	95.20	0	0.00	95.20	0.2	4,389	0.00%
2019/12/02	0	0.00	3	92.27	93.40	-3	4,383	-0.07%
2019/11/29	0	0.00	1	94.40	94.10	-1	4,389	-0.02%
2019/11/28	0	0.00	1	96.60	96.80	-1	4,379	-0.02%
2019/11/21	0.1	97.20	0	0.00	97.20	0.1	4,273	0.00%
2019/11/20	2.1	97.04	6	96.50	97.00	-3.9	4,230	-0.09%
2019/11/19	2	97.60	0	0.00	95.70	2	4,202	0.05%
2019/11/12	4	94.83	0	0.00	94.80	4	4,142	0.10%
2019/11/11	1	95.20	1	95.00	94.70	0	4,126	0.00%
2019/11/08	2	94.30	0	0.00	94.30	2	4,100	0.05%
2019/11/05	4	96.95	3	96.73	97.40	1	4,063	0.02%
2019/11/04	1	97.50	3	97.43	97.50	-2	3,995	-0.05%
2019/10/28	0	0.00	1	94.90	94.50	-1	4,030	-0.02%
2019/10/25	1	95.40	1	96.70	95.80	0	4,048	0.00%
2019/10/24	1	95.00	1	97.00	95.40	0	3,989	0.00%
2019/10/23	8	95.71	17	94.34	95.50	-9	3,932	-0.23%
2019/10/22	0	0.00	2	87.40	87.90	-2	3,893	-0.05%
2019/10/18	2	87.35	0	0.00	87.40	2	3,875	0.05%
2019/10/17	2	87.35	0	0.00	87.50	2	3,843	0.05%
2019/10/16	0.8	87.60	0	0.00	88.00	0.8	3,806	0.02%
2019/10/09	6	89.40	13	88.78	87.30	-7	3,760	-0.19%
2019/10/08	0	0.00	4	88.43	88.00	-4	3,698	-0.11%
2019/10/04	4	86.95	0	0.00	86.00	4	3,702	0.11%
2019/10/03	1	85.80	0	0.00	85.60	1	3,617	0.03%
2019/10/01	5	88.80	8	87.93	87.50	-3	3,521	-0.09%
2019/09/27	0	0.00	7	87.33	87.20	-7	3,501	-0.20%
2019/09/25	6	87.90	9	87.19	87.80	-3	3,433	-0.09%
2019/09/24	5	87.20	0	0.00	87.50	5	3,424	0.15%
2019/09/23	0	0.00	6	85.60	85.40	-6	3,375	-0.18%
2019/09/19	0.2	85.70	0	0.00	86.10	0.2	3,372	0.01%
2019/09/18	1	84.70	1	86.50	84.70	0	3,311	0.00%
2019/09/17	0	0.00	12	85.00	85.00	-12	3,189	-0.38%
2019/09/16	0	0.00	2	83.95	84.50	-2	3,189	-0.06%
2019/09/12	6	84.40	0	0.00	84.50	6	3,182	0.19%
2019/09/11	0	0.00	6	83.90	84.20	-6	3,186	-0.19%
2019/09/10	0	0.00	3	84.60	84.20	-3	3,131	-0.10%
2019/09/09	9	82.57	0	0.00	83.20	9	3,035	0.30%
2019/09/06	0	0.00	10	81.43	81.50	-10	2,953	-0.34%
2019/09/05	2.5	78.46	0	0.00	78.90	2.5	2,800	0.09%
2019/09/04	5	77.80	5	76.50	77.40	0	2,749	0.00%
2019/09/03	11	77.17	3	77.10	77.00	8	2,728	0.29%
2019/09/02	4.5	76.30	4	76.20	76.30	0.5	2,690	0.02%
2019/08/16	0	0.00	3	72.27	72.00	-3	2,679	-0.11%
2019/08/15	2	71.95	0	0.00	71.90	2	2,666	0.08%
2019/08/13	1	73.50	1	73.10	73.40	0	2,658	0.00%
2019/08/06	0	0.00	2	73.90	74.60	-2	2,660	-0.08%
2019/08/02	1.2	77.33	0	0.00	77.50	1.2	2,639	0.05%
2019/08/01	0.3	79.60	0	0.00	79.60	0.3	2,602	0.01%
2019/07/31	12	85.60	0	0.00	85.60	12	2,519	0.48%
2019/07/30	0.2	84.80	0	0.00	84.70	0.2	2,446	0.01%
2019/07/29	1	87.10	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	3.1	86.81	3	87.10	87.00	0.1	2,353	0.00%
2019/07/24	1.1	87.17	5	85.86	87.20	-3.9	2,289	-0.17%
2019/07/22	1	80.40	0	0.00	80.20	1	2,140	0.05%
2019/07/16	0.1	80.10	4	80.38	80.50	-3.9	2,311	-0.17%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/12	0.5	78.50	0	0.00	78.50	0.5	2,314	0.02%
2019/07/11	1	79.40	0	0.00	78.60	1	2,341	0.04%
2019/07/10	1.3	79.11	3	78.50	79.20	-1.7	2,334	-0.07%
2019/07/08	1	76.70	0	0.00	77.00	1	2,370	0.04%
2019/07/05	1	77.80	0	0.00	78.00	1	2,422	0.04%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/07/03	1	77.80	0	0.00	78.10	1	2,504	0.04%
2019/07/02	0.1	77.90	0	0.00	78.30	0.1	2,534	0.00%
2019/07/01	2.1	77.50	3	77.00	77.80	-0.9	2,555	-0.04%
2019/06/28	3	76.27	0	0.00	76.00	3	2,586	0.12%
2019/06/21	0	0.00	4	77.23	76.00	-4	2,793	-0.14%
2019/06/20	1	76.10	0	0.00	76.90	1	2,791	0.04%
2019/06/19	0	0.00	1	75.80	75.90	-1	2,827	-0.04%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/05/27	0	0.00	1	72.70	72.60	-1	3,106	-0.03%
2019/05/24	1	73.70	0	0.00	73.00	1	3,144	0.03%
2019/05/23	6	74.10	6	73.80	74.00	0	3,150	0.00%
2019/05/16	1	74.50	0	0.00	74.10	1	3,303	0.03%
2019/05/14	1	74.00	0	0.00	73.90	1	3,393	0.03%
2019/05/10	1	76.00	0	0.00	76.00	1	3,530	0.03%
2019/05/09	1	76.80	0	0.00	76.50	1	3,539	0.03%
2019/05/07	1	77.00	1	77.30	77.30	0	3,557	0.00%
2019/05/06	2	76.60	6	76.30	75.80	-4	3,589	-0.11%
2019/05/03	6	77.80	0	0.00	77.60	6	3,555	0.17%
2019/04/30	1	75.10	2	76.75	77.00	-1	3,525	-0.03%
2019/04/26	1	76.10	0	0.00	76.00	1	3,504	0.03%
2019/04/24	2	73.95	0	0.00	74.20	2	3,478	0.06%
2019/04/17	0	0.00	2	75.50	75.80	-2	3,350	-0.06%
2019/04/11	0	0.00	0	74.00	74.00	0	3,281	0.00%
2019/04/10	3	74.67	0	0.00	75.00	3	3,213	0.09%
2019/04/08	0	0.00	2	76.60	76.60	-2	3,144	-0.06%
2019/04/03	2	75.20	0	0.00	76.00	2	3,104	0.06%
2019/04/02	0	0.00	9	74.96	75.20	-9	3,071	-0.29%
2019/04/01	10	74.95	5	75.90	75.10	5	3,013	0.17%
2019/03/29	0	0.00	2	72.95	72.80	-2	2,882	-0.07%
2019/03/27	1	71.50	0	0.00	72.00	1	2,841	0.04%
2019/03/25	1	71.60	1	72.60	72.00	0	2,855	0.00%
2019/03/15	0	0.00	2	71.55	71.60	-2	2,829	-0.07%
2019/03/12	1	70.50	0	0.00	70.10	1	2,762	0.04%
2019/03/07	2	71.30	0	0.00	71.10	2	2,805	0.07%
2019/02/27	3	71.53	1	72.70	71.60	2	2,855	0.07%
2019/02/25	0	0.00	2	72.05	72.70	-2	2,750	-0.07%
2019/02/20	1	71.70	1	71.80	71.90	0	2,679	0.00%
2019/02/19	1	71.10	0	0.00	71.10	1	2,642	0.04%
2019/02/18	1	70.40	1	70.00	70.00	0	2,609	0.00%
2019/02/15	0	0.00	1	70.20	70.00	-1	2,571	-0.04%
2019/02/14	2	70.25	0	0.00	69.50	2	2,543	0.08%
2019/02/13	0	0.00	1	68.70	68.60	-1	2,488	-0.04%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2019/01/28	0	0.00	3	71.57	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	2	70.00	70.20	-2	2,288	-0.09%
2019/01/24	1	68.90	2	68.90	68.60	-1	2,274	-0.04%
2019/01/21	2	68.00	2	69.25	68.00	0	2,439	0.00%
2019/01/18	2	68.40	0	0.00	68.30	2	2,457	0.08%
2019/01/16	0	0.00	2	68.35	69.00	-2	2,565	-0.08%
2019/01/15	1	68.20	6	67.42	68.10	-5	2,570	-0.19%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2018/12/25	1	65.50	0	0.00	66.30	1	2,852	0.04%
2018/12/20	6	65.50	0	0.00	65.50	6	2,865	0.21%
2018/12/19	2	65.60	0	0.00	65.40	2	2,858	0.07%
2018/12/18	1	66.10	2	66.60	65.60	-1	2,841	-0.04%
2018/12/14	2	67.90	0	0.00	67.70	2	2,822	0.07%
2018/12/12	1	70.40	0	0.00	70.40	1	2,702	0.04%
2018/12/11	2	69.60	0	0.00	68.90	2	2,688	0.07%
2018/12/06	2	70.70	0	0.00	70.30	2	2,677	0.07%
2018/12/05	1	73.60	0	0.00	73.10	1	2,647	0.04%
2018/12/03	0	0.00	3	74.83	75.30	-3	2,623	-0.11%
2018/11/29	1	73.50	0	0.00	72.50	1	2,547	0.04%
2018/11/27	0	0.00	1	71.90	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	3	71.00	71.10	-3	2,486	-0.12%
2018/11/20	4	69.33	0	0.00	69.00	4	2,517	0.16%
2018/11/16	0	69.50	2	70.40	69.50	-2	2,522	-0.08%
2018/11/15	0	0.00	1	70.00	69.90	-1	2,505	-0.04%
2018/11/13	1	67.60	0	0.00	68.50	1	2,502	0.04%
2018/11/09	1	68.70	0	0.00	69.10	1	2,449	0.04%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	1	65.80	1	66.80	67.60	0	2,315	0.00%
2018/10/30	1	64.20	0	0.00	63.80	1	2,253	0.04%
2018/10/29	0	0.00	4	65.00	65.60	-4	2,181	-0.18%
2018/10/26	1	67.80	0	0.00	66.40	1	2,139	0.05%
2018/10/24	0	0.00	1	72.30	71.20	-1	2,052	-0.05%
2018/10/17	1	71.10	1	71.20	71.00	0	2,227	0.00%
2018/10/16	1	69.50	0	0.00	69.50	1	2,256	0.04%
2018/10/12	1	68.90	0	0.00	69.60	1	2,230	0.04%
2018/10/11	2	69.35	0	0.00	69.40	2	2,163	0.09%
2018/10/04	2	81.00	0	0.00	81.00	2	2,004	0.10%
2018/09/21	0	0.00	0.3	83.30	82.90	-0.3	2,115	-0.01%
2018/09/20	3	84.33	0	0.00	84.00	3	2,117	0.14%
2018/08/23	0	0.00	4	86.80	87.60	-4	2,379	-0.17%
2018/08/08	0	0.00	5	88.20	88.20	-5	2,444	-0.20%
2018/08/02	2	87.30	0	0.00	87.70	2	2,491	0.08%
2018/07/31	7	86.21	1	86.20	86.50	6	2,507	0.24%
2018/07/30	0	0.00	1	90.20	91.20	-1	2,471	-0.04%
2018/07/27	1	90.20	0	0.00	90.50	1	2,449	0.04%
2018/07/12	0	0.00	2	86.90	87.00	-2	2,381	-0.08%
2018/07/06	2	82.20	0	0.00	83.10	2	2,367	0.08%
2018/07/04	2	84.60	0	0.00	84.40	2	2,349	0.09%
2018/06/06	0	0.00	1	92.10	93.00	-1	2,230	-0.04%
2018/06/05	1	91.40	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1.2	92.11	92.60	-1.2	2,138	-0.05%
2018/05/31	1	89.40	1	90.50	89.40	0	2,105	0.00%
2018/05/23	0	0.00	3	90.00	89.60	-3	2,180	-0.14%
2018/05/22	0	0.00	1	89.80	89.70	-1	2,216	-0.05%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/04/26	1	86.90	0	0.00	85.70	1	2,751	0.04%
2018/04/20	1	93.60	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/16	1	94.20	0	0.00	93.70	1	2,762	0.04%
2018/04/13	1	94.20	1	95.10	94.80	0	2,821	0.00%
2018/04/10	1	94.20	0	0.00	94.00	1	2,798	0.04%
2018/03/27	0	0.00	1	92.20	92.60	-1	2,724	-0.04%
2018/03/21	1	92.60	0	0.00	92.80	1	2,732	0.04%
2018/03/16	2	94.00	0	0.00	94.30	2	2,732	0.07%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/07	0	0.00	1	92.10	92.80	-1	2,573	-0.04%
2018/02/02	2	94.95	0	0.00	95.20	2	2,477	0.08%
2018/02/01	0	0.00	1	96.80	97.00	-1	2,465	-0.04%
2018/01/31	6	93.42	7	95.00	94.80	-1	2,358	-0.04%
2018/01/30	1	92.00	0	0.00	92.20	1	2,223	0.04%
2018/01/22	0	0.00	1	89.80	90.30	-1	2,079	-0.05%
2018/01/19	1	88.80	1	88.70	88.80	0	2,081	0.00%
2018/01/18	2	89.40	0	0.00	89.50	2	2,128	0.09%
2018/01/17	0	0.00	1	89.40	89.30	-1	2,132	-0.05%
2018/01/09	0	0.00	1	91.50	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	10	89.30	89.90	-10	2,028	-0.49%
2018/01/05	1	89.00	10	89.20	89.20	-9	2,054	-0.44%