中華電 (2412)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	30	123.50	30	124.33	123.50	0	6,941	0.00%
2024/12/16	40.1	123.50	0	0.00	123.00	40.1	6,879	0.58%
2024/12/13	70	123.43	70.2	123.93	123.50	-0.2	6,879	0.00%
2024/12/12	20	123.50	4	123.75	123.50	16	6,808	0.24%
2024/12/11	111	123.91	0	0.00	123.50	111	6,829	1.63%	大買/鉅額交易
2024/12/10	14	124.36	15.1	124.99	124.50	-1.1	6,820	-0.02%
2024/12/09	1	124.50	21	124.50	124.50	-20	6,830	-0.29%
2024/12/06	20	124.00	21	124.50	124.50	-1	6,853	-0.01%
2024/12/05	40	124.00	20.5	124.49	124.00	19.5	6,879	0.28%
2024/12/04	10.3	123.53	41	124.00	124.50	-30.7	6,908	-0.44%
2024/12/03	60	123.50	161	124.00	123.50	-101	7,055	-1.43%	大賣/鉅額交易
2024/12/02	100.1	123.15	30	124.00	123.00	70.1	7,035	1.00%
2024/11/29	21	123.05	10	123.00	123.00	11	6,990	0.16%
2024/11/28	40	123.50	40	124.00	123.50	0	7,061	0.00%
2024/11/27	80	123.50	40	124.00	123.50	40	7,087	0.56%
2024/11/26	16	123.50	128.7	124.03	124.00	-112.7	7,120	-1.58%	大賣/鉅額交易
2024/11/25	80	123.50	92	124.00	123.50	-12	7,168	-0.17%
2024/11/22	55	123.00	14	123.25	123.00	41	7,042	0.58%
2024/11/21	55	122.51	68	123.24	123.00	-13	7,123	-0.18%
2024/11/20	33.1	122.50	0	0.00	122.50	33.1	7,173	0.46%
2024/11/19	10.3	122.50	46	123.20	123.50	-35.8	7,221	-0.50%
2024/11/18	32	122.84	0	0.00	122.50	32	7,245	0.44%
2024/11/15	61	122.58	50	123.50	122.50	11	7,265	0.15%
2024/11/14	60.4	123.00	0	0.00	122.50	60.4	7,385	0.82%
2024/11/13	0.3	122.50	0.1	123.00	123.50	0.2	7,456	0.00%
2024/11/12	2	122.75	0	0.00	122.50	2	7,479	0.03%
2024/11/11	0	0.00	3	123.00	123.00	-3	7,458	-0.04%
2024/11/08	0	123.00	1	123.00	123.00	-1	7,516	-0.01%
2024/11/05	0	122.50	2	122.50	123.00	-2	7,980	-0.02%
2024/11/04	0	0.00	0.3	122.00	122.50	-0.3	8,172	0.00%
2024/11/01	0	122.00	0	0.00	122.00	0	8,577	0.00%
2024/10/29	1	122.00	1	122.00	122.50	0	8,832	0.00%
2024/10/28	0.3	122.00	0	0.00	122.50	0.3	8,855	0.00%
2024/10/25	1.5	122.09	0	0.00	122.00	1.5	8,934	0.02%
2024/10/23	13.1	122.04	0	0.00	122.00	13.1	9,189	0.14%
2024/10/21	1.1	122.55	0	0.00	122.50	1.1	9,371	0.01%
2024/10/18	10.3	123.50	0	0.00	124.00	10.3	9,425	0.11%
2024/10/17	3.1	122.50	0	0.00	122.50	3.1	9,647	0.03%
2024/10/16	11.1	122.50	0	0.00	122.50	11.1	9,689	0.11%
2024/10/15	101.1	123.50	102	123.99	123.50	-0.9	9,828	-0.01%	大買/大賣/
2024/10/11	0	123.50	0	0.00	122.50	0	9,940	0.00%
2024/10/09	0.3	123.29	0	0.00	122.50	0.3	9,998	0.00%
2024/10/08	1	123.50	0	0.00	122.50	1	10,109	0.01%
2024/10/07	11	124.41	0	0.00	124.00	11	10,030	0.11%
2024/10/04	2.1	124.51	0	0.00	124.50	2.1	10,234	0.02%
2024/10/01	0	0.00	5	125.50	126.00	-5	10,355	-0.05%
2024/09/30	4	126.38	0	0.00	125.50	4	11,348	0.04%
2024/09/27	0	0.00	0.1	126.50	126.50	-0.1	11,483	0.00%
2024/09/26	0	0.00	10	127.00	127.00	-10	11,678	-0.09%
2024/09/25	10	127.00	5.3	126.98	126.50	4.8	11,802	0.04%
2024/09/24	3	126.50	1	126.50	126.50	2	11,847	0.02%
2024/09/23	0	0.00	2	126.50	126.50	-2	11,907	-0.02%
2024/09/20	9	125.00	66.2	125.58	126.00	-57.2	11,976	-0.48%
2024/09/19	25	125.00	20.3	125.49	125.00	4.8	11,860	0.04%
2024/09/18	8	124.50	20	124.95	125.00	-12	11,898	-0.10%
2024/09/16	0	0.00	1	125.00	125.00	-1	12,051	-0.01%
2024/09/12	0	0.00	1	124.50	124.50	-1	12,274	-0.01%
2024/09/11	1	124.50	13.3	124.00	123.50	-12.3	12,286	-0.10%
2024/09/10	3	124.00	0	0.00	124.00	3	12,289	0.02%
2024/09/06	2	124.00	70	123.50	124.00	-68	12,416	-0.55%
2024/09/04	84	122.02	22	122.00	122.00	62	12,543	0.49%
2024/09/02	0	124.50	1	124.00	124.00	-1	12,494	-0.01%
2024/08/30	20.1	124.50	1	124.50	124.00	19.1	12,725	0.15%
2024/08/29	2.3	124.00	0	0.00	123.50	2.3	12,868	0.02%
2024/08/28	0	124.50	0	0.00	124.00	0	13,201	0.00%
2024/08/27	1	124.00	1	124.00	124.50	0	13,860	0.00%
2024/08/26	0	124.00	0.1	124.00	124.00	-0.1	14,103	0.00%
2024/08/23	20.4	124.00	10.1	123.51	124.00	10.3	14,405	0.07%
2024/08/22	0	0.00	10	123.50	124.00	-10	14,635	-0.07%
2024/08/21	0	123.50	0	123.00	123.50	0	15,013	0.00%
2024/08/20	0	124.00	0	0.00	123.50	0	15,165	0.00%
2024/08/19	10.1	123.99	0	0.00	123.50	10.1	15,347	0.07%
2024/08/16	0	0.00	12.1	124.00	124.00	-12.1	15,481	-0.08%
2024/08/15	0	0.00	1	123.00	123.00	-1	15,380	-0.01%
2024/08/14	1	122.50	11	122.00	122.50	-10	15,362	-0.07%
2024/08/13	0.1	122.00	0	0.00	122.00	0.1	15,277	0.00%
2024/08/12	1.2	121.58	6	122.50	121.50	-4.8	15,309	-0.03%
2024/08/09	202	121.51	197	122.00	122.00	5	15,298	0.03%	大買/大賣/
2024/08/08	0	0.00	2	121.50	121.50	-2	15,157	-0.01%
2024/08/07	3	121.01	1	121.00	121.50	2	15,101	0.01%
2024/08/06	5	121.00	2	121.50	122.00	3	14,864	0.02%
2024/08/05	120	121.39	141	121.80	121.50	-21	14,706	-0.14%	大買/大賣/
2024/08/02	0.1	121.50	21	121.98	123.00	-20.9	14,558	-0.14%
2024/08/01	0	0.00	0.2	121.50	121.50	-0.2	14,315	0.00%
2024/07/31	100.2	121.50	100	121.50	121.50	0.2	14,245	0.00%
2024/07/30	2	121.00	0	0.00	121.00	2	14,215	0.01%
2024/07/29	0	122.00	0	123.00	121.50	0	14,227	0.00%
2024/07/26	0.2	123.00	1	122.00	122.50	-0.8	14,156	-0.01%
2024/07/23	301.3	121.50	301.7	121.00	121.50	-0.5	14,007	0.00%	大買/大賣/
2024/07/22	1	120.49	2	120.00	120.50	-1	13,795	-0.01%
2024/07/18	21.1	120.50	5	120.40	120.50	16.1	13,811	0.12%
2024/07/16	3	119.50	1	120.00	119.50	2	13,689	0.01%
2024/07/15	3	119.00	6.1	119.25	119.50	-3.1	13,682	-0.02%
2024/07/12	9.2	118.51	0	0.00	118.50	9.2	13,645	0.07%
2024/07/11	3.1	118.52	0.3	119.00	118.50	2.8	13,729	0.02%
2024/07/10	2.4	118.50	0	0.00	118.50	2.4	13,825	0.02%
2024/07/09	6.1	118.84	0	0.00	119.00	6.1	13,757	0.04%
2024/07/08	5	118.81	0	0.00	119.00	5	13,688	0.04%
2024/07/05	16.1	119.38	1	119.50	120.00	15.1	13,470	0.11%
2024/07/04	67.8	118.59	0	0.00	118.50	67.8	13,268	0.51%
2024/07/03	3.3	125.08	6.3	125.98	125.50	-3.1	12,251	-0.02%
2024/07/02	6	125.83	1.3	126.40	125.50	4.8	12,126	0.04%
2024/07/01	0	0.00	8	126.31	126.50	-8	12,031	-0.07%
2024/06/28	43	126.00	35	126.50	125.50	8	11,936	0.07%
2024/06/27	58	125.59	91	125.88	126.00	-33	11,825	-0.28%
2024/06/26	13	125.50	0	0.00	125.50	13	11,812	0.11%
2024/06/25	10	125.50	10	126.00	126.00	0	11,878	0.00%
2024/06/24	1	126.00	0	0.00	126.50	1	11,982	0.01%
2024/06/21	1.2	126.00	3	125.83	125.50	-1.8	12,005	-0.02%
2024/06/20	23	126.50	8.3	126.54	126.50	14.7	11,848	0.12%
2024/06/19	1	127.50	0	0.00	127.50	1	11,803	0.01%
2024/06/18	0.4	127.50	0	0.00	128.00	0.4	11,776	0.00%
2024/06/12	5	126.10	4	126.50	126.50	1	12,000	0.01%
2024/06/11	0	0.00	28	127.00	126.50	-28	11,960	-0.23%
2024/06/07	50	126.50	23	127.00	126.50	27	11,916	0.23%
2024/06/06	10	127.00	10	127.50	127.50	0	11,881	0.00%
2024/06/05	0	0.00	76	127.52	127.00	-76	11,845	-0.64%
2024/06/04	90	127.00	89	127.50	127.00	1	11,652	0.01%
2024/06/03	52	126.02	52	127.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	381	127.46	128.00	-381	11,085	-3.44%	大賣/鉅額交易
2024/05/30	30	125.17	65	125.88	126.00	-35	10,392	-0.34%
2024/05/29	149	125.50	0	0.00	125.00	149	10,115	1.47%	大買/鉅額交易
2024/05/28	110	126.00	60	127.00	126.00	50	9,761	0.51%	大買/
2024/05/27	110	126.95	250	126.80	125.00	-140	9,715	-1.44%	大買/大賣/鉅額交易
2024/05/24	92	127.02	135	127.77	127.00	-43	9,534	-0.45%	大賣/
2024/05/23	202	127.49	18	127.50	127.00	184	9,310	1.98%	大買/鉅額交易
2024/05/22	0.1	126.50	70	126.79	127.00	-69.9	9,079	-0.77%
2024/05/21	60.1	125.92	70	126.36	126.50	-9.9	8,970	-0.11%
2024/05/20	0	0.00	280	126.50	126.50	-280	8,967	-3.12%	大賣/鉅額交易
2024/05/17	17	126.00	10	126.50	126.00	7	8,897	0.08%
2024/05/16	50	126.00	20.4	126.25	125.50	29.6	8,924	0.33%
2024/05/15	68	125.35	57	126.00	125.50	11	8,855	0.12%
2024/05/14	40	125.50	0	0.00	125.50	40	8,955	0.45%
2024/05/13	0	0.00	90	126.11	126.50	-90	9,029	-1.00%
2024/05/10	34	125.35	26	126.00	125.50	8	9,016	0.09%
2024/05/09	0	0.00	0.3	126.00	126.00	-0.3	9,060	0.00%
2024/05/08	0	0.00	85	126.35	126.50	-85	9,044	-0.94%
2024/05/07	0	0.00	94	125.29	125.50	-94	8,820	-1.07%
2024/05/06	1	124.50	14	125.00	124.50	-13	8,787	-0.15%
2024/05/03	13	124.00	13	125.00	124.00	0	8,759	0.00%
2024/05/02	2	123.51	1	124.00	124.00	1	8,711	0.01%
2024/04/29	0	0.00	0	125.00	124.50	0	8,560	0.00%
2024/04/26	0.2	124.00	10	123.50	123.50	-9.8	8,513	-0.12%
2024/04/25	0.1	123.96	0	0.00	123.50	0.1	8,553	0.00%
2024/04/24	28	125.34	10	126.00	124.50	18	8,448	0.21%
2024/04/23	0	0.00	0.6	125.50	125.00	-0.6	8,417	-0.01%
2024/04/22	0	125.00	0.1	125.00	125.50	-0.1	8,389	0.00%
2024/04/19	0.1	123.09	0	0.00	123.00	0.1	8,221	0.00%
2024/04/17	4.6	123.89	2	123.50	123.50	2.6	7,845	0.03%
2024/04/16	2	124.75	8	125.50	124.50	-6	7,668	-0.08%
2024/04/15	10.5	126.00	10	126.50	126.00	0.5	7,489	0.01%
2024/04/12	0	125.64	0.2	125.50	125.50	-0.2	7,469	0.00%
2024/04/11	0	125.50	0	0.00	126.50	0	7,400	0.00%
2024/04/10	0	126.00	0.3	126.00	126.00	-0.3	7,354	0.00%
2024/04/09	14	126.00	0.2	126.00	125.50	13.8	7,384	0.19%
2024/04/08	0	0.00	30.1	126.00	126.50	-30.1	7,378	-0.41%
2024/04/03	11	125.09	0	0.00	125.00	11	7,315	0.15%
2024/04/02	2	127.00	11	127.00	126.50	-9	7,221	-0.12%
2024/04/01	0	126.00	14	126.46	126.50	-14	7,164	-0.20%
2024/03/29	51	126.02	50	126.80	126.00	1	7,162	0.01%
2024/03/28	30	126.17	13.5	125.65	125.50	16.6	7,101	0.23%
2024/03/27	0	0.00	3.1	126.00	127.00	-3.1	6,930	-0.05%
2024/03/26	1	125.00	56	125.31	125.50	-55	6,785	-0.81%
2024/03/25	0	0.00	24	124.29	124.50	-24	6,736	-0.36%
2024/03/22	13	123.62	21	123.98	124.00	-8	6,724	-0.12%
2024/03/21	20	123.25	15.2	123.83	123.50	4.9	6,704	0.07%
2024/03/20	25	123.00	10	123.50	123.00	15	6,884	0.22%
2024/03/19	0	0.00	7	123.00	123.00	-7	6,867	-0.10%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	5	122.00	5.8	122.50	122.50	-0.8	6,674	-0.01%
2024/03/14	0	0.00	7	122.00	122.00	-7	6,534	-0.11%
2024/03/13	0	121.50	1	121.00	121.00	-1	6,506	-0.02%
2024/03/12	27.2	121.50	4.1	121.75	121.50	23.1	6,447	0.36%
2024/03/11	4	121.12	20	120.50	121.50	-16	6,452	-0.25%
2024/03/08	0	120.50	0.1	120.50	120.50	-0.1	6,436	0.00%
2024/03/07	50	121.00	10	121.50	121.00	40	6,431	0.62%
2024/03/06	0.1	121.48	40	121.50	121.50	-39.9	6,430	-0.62%
2024/03/05	33.1	121.03	0	0.00	121.00	33.1	6,570	0.50%
2024/03/04	0	121.50	2	121.50	121.50	-2	6,591	-0.03%
2024/03/01	40.1	121.00	21	121.48	121.00	19.1	6,689	0.29%
2024/02/29	22.1	121.00	1	120.50	120.50	21.1	6,741	0.31%
2024/02/27	3	120.51	0	0.00	121.00	3	6,512	0.05%
2024/02/26	0	122.00	0.3	122.44	122.00	-0.3	6,249	-0.01%
2024/02/23	0	122.00	39.1	122.00	122.00	-39.1	6,244	-0.63%
2024/02/22	56	122.36	0	0.00	122.00	56	6,318	0.89%
2024/02/21	0	122.50	0	122.50	122.50	0	6,331	0.00%
2024/02/20	4	122.00	0	0.00	122.50	4	6,363	0.06%
2024/02/19	1	122.00	1.8	122.00	122.00	-0.8	6,497	-0.01%
2024/02/16	0	0.00	0.2	121.00	122.00	-0.2	6,601	0.00%
2024/02/15	6	121.17	0.1	121.15	121.00	5.9	6,611	0.09%
2024/02/05	0	120.50	2.2	121.00	121.50	-2.2	6,535	-0.03%
2024/02/02	0	0.00	5	120.00	120.50	-5	6,453	-0.08%
2024/02/01	0	119.50	8	119.63	120.00	-8	6,446	-0.12%
2024/01/31	2	119.50	3	119.00	119.00	-1	6,402	-0.02%
2024/01/30	3	120.00	2	119.50	119.50	1	6,404	0.02%
2024/01/29	4	120.50	0	0.00	120.00	4	6,425	0.06%
2024/01/26	2	120.00	8.5	119.53	119.50	-6.5	6,470	-0.10%
2024/01/25	3	120.00	0	0.00	120.00	3	6,584	0.05%
2024/01/24	0	0.00	2	120.00	120.00	-2	6,650	-0.03%
2024/01/23	1	119.50	0	0.00	119.50	1	6,722	0.01%
2024/01/19	0	0.00	1.2	119.50	119.00	-1.2	6,843	-0.02%
2024/01/17	3	118.67	0	0.00	118.50	3	6,852	0.04%
2024/01/16	2	119.50	0	0.00	119.00	2	6,746	0.03%
2024/01/15	5	120.50	5	120.00	120.50	0	6,661	0.00%
2024/01/12	0.1	120.50	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/09	1	120.00	2	120.50	120.00	-1	6,856	-0.01%
2024/01/08	1	120.00	2	120.00	120.50	-1	6,868	-0.01%
2024/01/03	0.4	119.50	2	119.00	120.00	-1.6	6,990	-0.02%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	4	120.50	0	0.00	120.00	4	7,037	0.06%
2023/12/28	14	119.57	3	119.67	120.00	11	7,107	0.15%
2023/12/27	0	0.00	200	119.00	119.50	-200	7,078	-2.83%	大賣/鉅額交易
2023/12/25	1.1	118.00	0	0.00	118.00	1.1	7,059	0.02%
2023/12/22	201.1	118.00	0	0.00	117.50	201.1	7,047	2.85%	大買/鉅額交易
2023/12/21	7.1	118.15	0	0.00	118.00	7.1	7,076	0.10%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	3	118.00	1.2	118.13	118.50	1.8	6,993	0.03%
2023/12/18	3.1	118.17	0	0.00	118.50	3.1	6,994	0.04%
2023/12/15	4.1	118.38	3	118.00	118.50	1.1	6,975	0.02%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0	0.00	1	119.50	120.00	-1	6,717	-0.01%
2023/12/11	10.2	119.51	0	0.00	120.00	10.2	6,747	0.15%
2023/12/08	0.6	121.00	0	0.00	120.50	0.6	6,748	0.01%
2023/12/07	1	121.05	0	0.00	121.00	1	6,751	0.01%
2023/12/06	1.1	121.95	1.3	121.88	122.00	-0.2	6,748	0.00%
2023/12/05	0	121.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/01	0	120.00	12	120.00	120.00	-12	6,680	-0.18%
2023/11/30	10	119.50	0	0.00	119.50	10	6,664	0.15%
2023/11/29	4	119.75	0	0.00	120.00	4	6,472	0.06%
2023/11/28	3	119.50	0	120.50	119.50	3	6,408	0.05%
2023/11/27	0	0.00	3	120.00	120.00	-3	6,498	-0.05%
2023/11/21	15	118.00	22	118.45	118.00	-7	6,420	-0.11%
2023/11/20	17	117.15	0	118.00	118.00	17	6,389	0.27%
2023/11/17	3	118.00	0	0.00	117.00	3	6,312	0.05%
2023/11/15	1.1	117.50	0	0.00	118.00	1.1	6,134	0.02%
2023/11/14	5	116.50	1	117.00	116.50	4	6,048	0.07%
2023/11/13	0.4	117.42	0	0.00	116.50	0.4	6,084	0.01%
2023/11/10	7	117.50	0	0.00	117.00	7	6,091	0.11%
2023/11/07	25	118.00	0	0.00	118.00	25	6,061	0.41%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	5	117.00	0	0.00	118.00	5	6,105	0.08%
2023/11/01	0	117.00	0	0.00	117.00	0	6,030	0.00%
2023/10/31	0	116.00	0.1	116.00	116.00	0	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0.1	115.50	0	0.00	115.50	0.1	5,880	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	1	116.00	0.1	115.50	115.50	0.9	5,830	0.02%
2023/10/24	0.5	116.00	0	0.00	115.50	0.5	5,823	0.01%
2023/10/23	1	116.00	0.1	115.50	115.50	0.9	5,814	0.02%
2023/10/20	5.5	115.55	0	0.00	115.50	5.5	5,836	0.09%
2023/10/19	0	116.50	0	0.00	116.00	0	5,792	0.00%
2023/10/18	1	116.00	0.3	116.50	116.00	0.7	5,812	0.01%
2023/10/17	2	116.50	0.2	116.25	116.50	1.8	5,812	0.03%
2023/10/16	0	116.00	0.9	116.28	116.50	-0.9	5,863	-0.02%
2023/10/13	0.3	116.22	2.9	116.00	116.00	-2.6	5,941	-0.04%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0.1	116.09	0.7	116.29	116.50	-0.6	5,923	-0.01%
2023/10/06	0	116.00	1	115.50	115.50	-1	5,861	-0.02%
2023/10/05	0.1	115.50	0.4	115.38	115.00	-0.3	5,861	-0.01%
2023/10/04	2.2	115.55	0	0.00	115.00	2.2	5,823	0.04%
2023/10/03	10	116.00	2.1	116.02	116.00	7.9	5,767	0.14%
2023/10/02	2	116.75	0.4	116.50	116.50	1.6	5,823	0.03%
2023/09/28	0	116.50	0.2	116.50	116.00	-0.2	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	1.5	116.50	1	116.50	116.00	0.5	5,995	0.01%
2023/09/25	0.2	117.00	0	0.00	116.50	0.2	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/20	0	0.00	7	117.00	117.00	-7	6,510	-0.11%
2023/09/18	0	0.00	0.2	117.50	117.00	-0.2	6,671	0.00%
2023/09/15	1	117.00	2	117.25	117.50	-1	6,770	-0.01%
2023/09/14	3.2	117.00	0	0.00	117.00	3.2	6,734	0.05%
2023/09/13	11	116.50	0	0.00	116.50	11	6,745	0.16%
2023/09/12	0	0.00	0	117.00	117.00	0	6,817	0.00%
2023/09/11	0.5	117.00	0	0.00	117.00	0.5	6,809	0.01%
2023/09/08	0	0.00	0.1	117.00	116.50	-0.1	6,850	0.00%
2023/09/07	1	117.01	1	117.00	117.00	0	6,915	0.00%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	1	117.50	0	0.00	117.50	1	6,976	0.01%
2023/09/01	1	117.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	1.3	116.13	0	0.00	116.00	1.3	7,118	0.02%
2023/08/30	1.2	117.08	0	0.00	117.00	1.2	6,927	0.02%
2023/08/29	0	117.50	1	117.50	117.50	-1	7,020	-0.01%
2023/08/25	0	118.00	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0	117.00	4	116.50	116.50	-4	8,010	-0.05%
2023/08/21	0	117.50	0	118.00	117.00	0	8,468	0.00%
2023/08/18	0	0.00	20	117.00	117.50	-20	8,537	-0.23%
2023/08/16	0.2	118.00	0	0.00	118.00	0.2	8,607	0.00%
2023/08/15	1.3	117.12	1	118.00	117.00	0.3	8,593	0.00%
2023/08/14	1.1	117.04	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	1	118.50	0.1	118.50	118.00	0.9	8,724	0.01%
2023/08/10	1	118.00	2	117.50	118.00	-1	8,747	-0.01%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	2.1	116.50	0	0.00	116.50	2.1	8,778	0.02%
2023/08/07	2	116.50	6	116.00	116.00	-4	8,725	-0.05%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	20	116.50	0	0.00	116.00	20	8,715	0.23%
2023/08/01	2	116.01	1	116.00	116.50	1	8,679	0.01%
2023/07/31	1	116.50	6.1	116.34	116.00	-5.1	8,665	-0.06%
2023/07/28	1	117.00	2	116.50	116.50	-1	8,627	-0.01%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0.1	116.88	1	116.50	117.00	-0.9	8,662	-0.01%
2023/07/25	0	116.50	1.5	116.16	116.50	-1.5	8,693	-0.02%
2023/07/24	0	0.00	1.2	115.93	116.00	-1.2	8,747	-0.01%
2023/07/21	1	115.51	0	0.00	115.50	1	8,862	0.01%
2023/07/20	3	115.50	2	115.50	115.50	1	8,898	0.01%
2023/07/19	3	115.34	1.2	116.50	115.00	1.8	8,927	0.02%
2023/07/18	12.2	115.47	0	0.00	115.00	12.2	8,962	0.14%
2023/07/17	2	116.00	1.1	116.54	116.50	0.9	8,951	0.01%
2023/07/14	0	0.00	5	116.00	116.50	-5	9,000	-0.06%
2023/07/13	1.2	115.58	0	0.00	115.00	1.2	9,030	0.01%
2023/07/12	5.2	115.00	0	0.00	115.00	5.2	9,072	0.06%
2023/07/10	4.5	114.50	0	0.00	114.00	4.5	9,281	0.05%
2023/07/07	0.2	114.50	0	0.00	114.50	0.2	9,394	0.00%
2023/07/06	9.6	115.10	0	0.00	115.00	9.6	9,422	0.10%
2023/07/05	0.6	115.50	0	0.00	115.00	0.6	9,380	0.01%
2023/07/04	1.1	115.10	0	0.00	115.50	1.1	9,326	0.01%
2023/07/03	5.5	115.75	0	0.00	115.00	5.5	9,330	0.06%
2023/06/30	8.4	117.08	6	117.00	116.50	2.4	9,222	0.03%
2023/06/29	12.5	117.73	101	117.51	117.50	-88.5	9,123	-0.97%	大賣/
2023/06/28	10.2	121.50	0.1	121.50	121.50	10.1	8,969	0.11%
2023/06/26	0.1	124.50	28	124.11	124.00	-27.9	8,794	-0.32%
2023/06/21	20	125.50	0	0.00	126.00	20	8,740	0.23%
2023/06/19	75	126.00	1	125.50	125.50	74	8,647	0.86%
2023/06/16	0	0.00	14	125.50	125.50	-14	8,611	-0.16%
2023/06/15	0	0.00	5	125.50	125.50	-5	8,506	-0.06%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	0	0.00	2	125.50	125.50	-2	8,698	-0.02%
2023/06/08	0	0.00	32	125.00	125.00	-32	8,789	-0.36%
2023/06/07	30.1	125.50	32	125.48	125.00	-1.9	8,804	-0.02%
2023/06/06	2	125.50	0	0.00	125.50	2	8,819	0.02%
2023/06/05	5	125.00	0	0.00	125.00	5	8,827	0.06%
2023/06/02	0	0.00	2	125.00	125.50	-2	8,858	-0.02%
2023/06/01	1	125.01	0	0.00	125.00	1	8,775	0.01%
2023/05/31	1	124.50	0	0.00	126.00	1	8,708	0.01%
2023/05/30	6.2	124.52	0	0.00	125.50	6.2	8,351	0.07%
2023/05/29	1	125.00	1.2	125.08	126.00	-0.2	8,248	0.00%
2023/05/26	10.2	125.50	10	126.00	127.00	0.2	8,145	0.00%
2023/05/25	0	0.00	23	126.17	128.00	-23	7,939	-0.29%
2023/05/24	5	125.70	0	0.00	126.50	5	7,792	0.06%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	19	125.63	0	0.00	125.50	19	7,609	0.25%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	20	126.50	1	127.00	126.50	19	7,541	0.25%
2023/05/17	0	0.00	34	126.60	127.00	-34	7,536	-0.45%
2023/05/16	0	0.00	0	125.50	126.00	0	7,535	0.00%
2023/05/12	0	125.00	1	124.50	125.00	-1	7,569	-0.01%
2023/05/11	1	126.00	0.2	125.50	126.00	0.8	7,570	0.01%
2023/05/10	26	126.50	6	126.00	126.00	20	7,683	0.26%
2023/05/09	0.1	126.00	1.4	126.19	126.50	-1.3	7,751	-0.02%
2023/05/05	0	126.00	6	126.00	126.50	-6	7,861	-0.08%
2023/05/04	10	125.50	0	0.00	126.50	10	8,015	0.12%
2023/05/03	0	125.50	0	0.00	125.50	0	8,199	0.00%
2023/05/02	1	125.50	13	126.46	125.50	-12	8,419	-0.14%
2023/04/27	1	126.50	11	126.91	126.50	-10	8,787	-0.11%
2023/04/26	1.2	126.42	64.2	126.82	127.00	-63	8,774	-0.72%
2023/04/25	1	125.98	4	125.63	126.00	-3	8,623	-0.03%
2023/04/24	0	0.00	0.1	126.00	126.00	-0.1	8,574	0.00%
2023/04/21	72	125.51	0.4	125.07	126.00	71.6	8,606	0.83%
2023/04/19	0	0.00	4	125.88	124.50	-4	8,556	-0.05%
2023/04/18	10	125.50	23	125.50	126.00	-13	8,515	-0.15%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	40	123.25	20.2	123.99	124.00	19.8	8,363	0.24%
2023/04/12	10	123.00	0	0.00	123.00	10	8,196	0.12%
2023/04/11	0.2	122.00	1	122.50	123.00	-0.8	8,052	-0.01%
2023/04/10	0	0.00	13	122.38	122.50	-13	8,038	-0.16%
2023/04/07	0	0.00	7	120.64	121.00	-7	7,972	-0.09%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/29	1	119.51	1.1	119.95	120.00	-0.1	7,966	0.00%
2023/03/28	7.2	119.50	0	0.00	119.50	7.2	7,979	0.09%
2023/03/24	4	119.50	2	120.00	119.50	2	8,171	0.02%
2023/03/23	0.1	120.00	2	120.00	120.00	-1.9	8,200	-0.02%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/20	0	0.00	1	118.50	119.00	-1	8,343	-0.01%
2023/03/16	0	0.00	4	119.00	119.00	-4	8,265	-0.05%
2023/03/15	0	0.00	5	119.00	119.00	-5	8,332	-0.06%
2023/03/13	0.4	118.50	4	118.63	119.00	-3.6	8,270	-0.04%
2023/03/10	1.1	117.00	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	0.1	119.00	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	0	0.00	70	118.50	119.00	-70	8,350	-0.84%
2023/03/07	0	0.00	1.5	118.17	118.50	-1.5	8,338	-0.02%
2023/03/06	0	118.50	0	0.00	118.00	0	8,397	0.00%
2023/03/03	0.5	118.00	0	0.00	117.50	0.5	8,618	0.01%
2023/03/02	1	116.50	10	116.25	116.50	-9	8,634	-0.10%
2023/03/01	10	115.00	0	0.00	115.00	10	8,569	0.12%
2023/02/23	0	0.00	0.1	115.00	115.50	-0.1	8,367	0.00%
2023/02/22	45	114.50	31	115.02	115.00	14	8,353	0.17%
2023/02/21	15	114.50	0	0.00	114.50	15	8,418	0.18%
2023/02/20	11	114.00	2.1	114.51	115.00	9	8,604	0.10%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	2	114.00	0.2	114.00	114.00	1.9	8,930	0.02%
2023/02/15	0	0.00	0.1	113.50	113.50	-0.1	9,033	0.00%
2023/02/14	8	113.50	0	0.00	114.00	8	8,996	0.09%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/09	30	112.50	0	0.00	112.50	30	8,957	0.33%
2023/02/08	1.5	112.67	0	0.00	112.50	1.5	8,952	0.02%
2023/02/07	1.4	113.04	0	0.00	112.50	1.4	8,838	0.02%
2023/02/06	0	113.00	0	0.00	112.50	0	8,823	0.00%
2023/02/03	0	113.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	10	112.25	0	0.00	112.00	10	8,798	0.11%
2023/02/01	19	112.00	1	112.00	112.50	18	8,711	0.21%
2023/01/31	16	113.19	16	113.50	112.50	0	8,632	0.00%
2023/01/30	27.1	114.19	1	114.51	114.50	26.1	8,547	0.31%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/09	2	114.50	2	114.75	115.00	0	8,575	0.00%
2023/01/06	1	113.50	5	113.90	114.00	-4	8,622	-0.05%
2023/01/05	1	113.00	3	114.00	114.00	-2	8,681	-0.02%
2023/01/04	1	113.50	0	0.00	113.50	1	8,694	0.01%
2022/12/30	0	0.00	4	113.00	113.00	-4	8,821	-0.05%
2022/12/28	0	0.00	5	113.50	114.00	-5	9,033	-0.06%
2022/12/27	0	0.00	31	113.02	113.00	-31	9,085	-0.34%
2022/12/26	0	0.00	15.2	113.16	113.00	-15.2	9,330	-0.16%
2022/12/22	0.3	113.00	1	112.50	113.00	-0.7	9,522	-0.01%
2022/12/20	0.1	111.00	0	0.00	111.50	0.1	9,572	0.00%
2022/12/16	4	110.50	0	0.00	110.50	4	9,654	0.04%
2022/12/12	5	112.00	1	112.00	112.50	4	9,371	0.04%
2022/12/09	0.3	112.00	0	0.00	112.00	0.3	9,524	0.00%
2022/12/07	0	112.50	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/02	0	0.00	0.3	111.50	112.00	-0.3	9,574	0.00%
2022/12/01	0	112.75	1	112.00	111.50	-1	9,566	-0.01%
2022/11/30	1	112.50	9	112.89	113.50	-8	9,490	-0.08%
2022/11/29	0	0.00	3	112.50	112.00	-3	9,356	-0.03%
2022/11/28	1	111.01	1.1	111.55	110.50	-0.1	9,330	0.00%
2022/11/25	1	111.00	3.1	111.01	112.50	-2.1	9,290	-0.02%
2022/11/24	0	0.00	0.3	110.00	110.00	-0.3	9,164	0.00%
2022/11/23	0	109.00	0.1	109.50	109.00	0	9,174	0.00%
2022/11/22	0.1	108.50	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	5.1	108.30	0	0.00	108.00	5.1	9,195	0.06%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	0.2	109.48	0	0.00	109.00	0.2	8,954	0.00%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/09	1	108.51	0.1	108.50	109.00	1	8,610	0.01%
2022/11/08	7	108.00	0	0.00	108.50	7	8,532	0.08%
2022/11/07	1.2	108.08	0	0.00	108.00	1.2	8,565	0.01%
2022/11/04	24	107.75	0	0.00	108.50	24	8,719	0.28%
2022/11/02	2.1	108.76	0	0.00	108.50	2.1	8,645	0.02%
2022/11/01	2	109.75	0	0.00	109.50	2	8,606	0.02%
2022/10/31	0	110.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/28	0.5	109.50	0	0.00	109.00	0.5	8,577	0.01%
2022/10/27	0	0.00	0.2	110.00	109.50	-0.2	8,602	0.00%
2022/10/26	5	108.50	0	0.00	108.50	5	8,618	0.06%
2022/10/25	0	0.00	9	109.72	110.50	-9	8,526	-0.11%
2022/10/24	1.1	108.45	2.1	107.52	107.50	-1	8,297	-0.01%
2022/10/21	0.1	107.50	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	40	106.50	0	0.00	107.00	40	8,298	0.48%
2022/10/19	6	108.00	0	0.00	107.50	6	8,110	0.07%
2022/10/18	10	108.50	0	0.00	108.50	10	8,038	0.12%
2022/10/17	10	109.00	1	109.00	109.00	9	8,046	0.11%
2022/10/14	23.2	108.74	0	0.00	109.00	23.2	8,050	0.29%
2022/10/13	1	109.00	3.1	109.50	109.00	-2.1	8,067	-0.03%
2022/10/12	3	109.67	1.1	110.00	110.00	1.9	8,209	0.02%
2022/10/11	19.1	109.19	7	109.07	109.00	12.1	8,381	0.14%
2022/10/07	10	110.50	0	0.00	110.50	10	8,329	0.12%
2022/10/06	1.3	110.62	0	0.00	110.50	1.3	8,475	0.02%
2022/10/05	15.1	111.63	3	112.00	111.50	12.1	8,691	0.14%
2022/10/04	1.2	111.60	0	0.00	112.00	1.2	8,785	0.01%
2022/10/03	46.1	111.99	0	0.00	111.50	46.1	8,758	0.53%
2022/09/30	4.1	114.39	0.2	115.00	114.00	3.9	8,741	0.04%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/28	0.1	116.50	1	117.00	116.50	-0.9	9,032	-0.01%
2022/09/27	1	117.00	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0	0.00	3	115.00	116.50	-3	9,329	-0.03%
2022/09/23	4.3	115.03	2	115.00	115.00	2.3	9,521	0.02%
2022/09/22	61.2	116.00	1	116.00	116.00	60.2	9,893	0.61%
2022/09/21	1.1	117.55	0	0.00	117.50	1.1	10,124	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	5.1	118.12	0	0.00	118.00	5.1	10,453	0.05%
2022/09/15	23.1	119.07	0	0.00	119.00	23.1	10,461	0.22%
2022/09/14	6.2	119.85	0	0.00	119.50	6.2	10,464	0.06%
2022/09/12	0	121.50	4	121.50	121.00	-4	10,578	-0.04%
2022/09/06	5	121.70	0	0.00	121.50	5	10,745	0.05%
2022/09/02	0	0.00	1	122.00	121.00	-1	10,799	-0.01%
2022/09/01	3	120.83	2	120.50	121.00	1	10,821	0.01%
2022/08/30	0	0.00	0.2	122.50	122.50	-0.2	10,705	0.00%
2022/08/29	0.2	122.50	1	122.50	123.00	-0.8	10,764	-0.01%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0.1	123.00	0.7	122.50	122.00	-0.7	11,037	-0.01%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	11,573	0.00%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	10	123.00	30	123.00	123.00	-20	11,773	-0.17%
2022/08/16	0.1	124.00	0	0.00	123.50	0.1	11,767	0.00%
2022/08/15	1	124.50	0.7	125.50	124.50	0.3	11,789	0.00%
2022/08/12	0	0.00	30	125.00	125.00	-30	11,781	-0.25%
2022/08/11	0	0.00	6.3	125.92	125.00	-6.3	11,824	-0.05%
2022/08/10	1	122.51	0.1	123.00	122.50	0.9	11,792	0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	0.00	2	122.00	122.50	-2	11,844	-0.02%
2022/08/03	1.4	121.43	0.4	121.50	121.50	1	11,930	0.01%
2022/07/28	0	0.00	2	121.50	121.50	-2	12,230	-0.02%
2022/07/27	0	0.00	19	120.84	121.50	-19	12,462	-0.15%
2022/07/25	0.1	120.00	3	119.67	120.00	-2.9	12,704	-0.02%
2022/07/22	15.4	118.07	0	0.00	118.50	15.4	12,861	0.12%
2022/07/21	5.2	119.42	0.3	119.50	119.50	5	12,831	0.04%
2022/07/20	20.1	120.18	0	0.00	120.00	20.1	12,806	0.16%
2022/07/19	1.1	121.07	0	0.00	121.50	1.1	12,726	0.01%
2022/07/18	0	123.50	0	0.00	123.00	0	12,517	0.00%
2022/07/15	2	123.00	0	0.00	123.00	2	12,284	0.02%
2022/07/14	4	122.25	0	0.00	123.00	4	12,259	0.03%
2022/07/12	0	0.00	0	123.00	122.50	0	11,781	0.00%
2022/07/11	0	123.50	0	0.00	124.00	0	11,594	0.00%
2022/07/08	0	0.00	15	127.00	124.50	-15	11,555	-0.13%
2022/07/07	15	129.33	8	128.06	127.50	7	11,390	0.06%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	6	127.33	127.00	-6	11,044	-0.05%
2022/07/04	0	0.00	2	126.25	126.50	-2	10,952	-0.02%
2022/07/01	4.3	120.76	1	124.00	124.00	3.3	10,889	0.03%
2022/06/30	73.5	122.30	20	122.50	122.00	53.5	10,724	0.50%
2022/06/29	20.1	129.50	32	129.86	130.50	-11.9	10,303	-0.12%
2022/06/27	0	0.00	7	129.50	128.50	-7	10,095	-0.07%
2022/06/24	0	0.00	18.6	128.45	129.00	-18.6	10,040	-0.19%
2022/06/23	13	126.50	2	127.00	127.00	11	9,856	0.11%
2022/06/22	1	126.49	5.3	126.00	125.50	-4.2	9,737	-0.04%
2022/06/21	1	126.50	7	126.00	126.50	-6	9,733	-0.06%
2022/06/16	0.1	124.50	0	0.00	124.00	0.1	9,559	0.00%
2022/06/15	0	125.00	1	124.50	125.00	-1	9,657	-0.01%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/10	1	126.00	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0	0.00	10	126.50	126.00	-10	9,889	-0.10%
2022/06/08	10	126.75	0	127.00	126.50	10	9,918	0.10%
2022/06/06	0	0.00	3	126.00	126.00	-3	9,789	-0.03%
2022/06/01	1	125.50	1	125.50	125.00	0	9,864	0.00%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0.2	126.00	0.1	126.00	127.00	0.2	9,606	0.00%
2022/05/27	1	125.51	0.1	126.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	1.1	126.91	127.50	-1.1	9,655	-0.01%
2022/05/25	0	0.00	0.2	124.75	125.00	-0.2	9,679	0.00%
2022/05/23	0	0.00	1	124.50	123.50	-1	9,887	-0.01%
2022/05/20	0	0.00	0.1	124.50	124.50	-0.1	9,935	0.00%
2022/05/19	0	0.00	0.2	124.50	124.50	-0.2	9,961	0.00%
2022/05/18	0.1	124.50	1	124.50	125.00	-0.9	9,983	-0.01%
2022/05/16	1	124.00	2	124.00	124.00	-1	9,920	-0.01%
2022/05/13	0	124.71	0	0.00	124.00	0	9,885	0.00%
2022/05/12	0.3	124.19	0	0.00	124.00	0.3	9,854	0.00%
2022/05/11	0	0.00	3	125.17	125.00	-3	9,802	-0.03%
2022/05/09	1	125.00	10	125.00	125.00	-9	9,718	-0.09%
2022/05/06	0.1	126.50	5.2	126.32	126.50	-5.2	9,627	-0.05%
2022/05/05	2.1	125.05	0	0.00	125.00	2.1	9,546	0.02%
2022/05/04	6.4	123.98	2	124.75	124.00	4.3	9,431	0.05%
2022/05/03	8.1	128.69	0	0.00	127.50	8.1	9,277	0.09%
2022/04/29	0	131.00	0	0.00	131.00	0	9,079	0.00%
2022/04/28	2	130.51	1	132.00	131.50	1	8,977	0.01%
2022/04/27	1	132.00	4.3	131.88	132.00	-3.3	8,854	-0.04%
2022/04/26	1	131.98	2	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	130.50	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	1	130.99	1	131.50	131.50	0	8,817	0.00%
2022/04/21	0	0.00	1.4	130.86	131.00	-1.4	8,831	-0.02%
2022/04/20	0	129.50	0.1	130.00	131.00	-0.1	8,849	0.00%
2022/04/19	0	130.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	129.00	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0.1	129.43	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0	0.00	5	129.80	130.00	-5	8,865	-0.06%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	2	128.50	0	129.00	128.50	2	8,784	0.02%
2022/04/11	1	129.00	5	128.80	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	2	127.50	128.00	-2	8,762	-0.02%
2022/04/07	0	126.60	0	0.00	127.00	0	8,659	0.00%
2022/04/06	2	126.00	5	127.00	127.00	-3	8,583	-0.03%
2022/03/29	0	0.00	0.9	127.00	127.00	-0.9	8,520	-0.01%
2022/03/28	1	127.50	0.1	127.50	128.00	0.9	8,467	0.01%
2022/03/25	0	0.00	4	127.50	128.00	-4	8,469	-0.05%
2022/03/24	0	0.00	3	127.00	127.00	-3	8,412	-0.04%
2022/03/23	0	125.75	0	0.00	126.50	0	8,394	0.00%
2022/03/22	0	0.00	2	125.50	126.50	-2	8,387	-0.02%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/17	0	125.00	1	125.00	125.50	-1	8,134	-0.01%
2022/03/16	1	124.51	5	125.19	126.00	-4	7,906	-0.05%
2022/03/15	1	124.50	2	125.00	125.00	-1	7,786	-0.01%
2022/03/10	2	122.50	1	123.00	123.00	1	7,529	0.01%
2022/03/09	0	0.00	1.8	122.00	122.50	-1.8	7,514	-0.02%
2022/03/08	0	0.00	2	121.25	122.00	-2	7,535	-0.03%
2022/03/07	1.5	121.04	2	120.50	121.00	-0.5	7,477	-0.01%
2022/03/04	0	0.00	11	122.50	123.00	-11	7,598	-0.14%
2022/03/03	4.3	122.74	20	122.25	122.50	-15.7	7,548	-0.21%
2022/03/02	1.1	123.05	5	123.50	123.50	-3.9	7,499	-0.05%
2022/03/01	5	124.40	2.6	124.12	124.50	2.4	7,327	0.03%
2022/02/25	2.1	124.24	6	124.08	124.50	-3.9	7,160	-0.05%
2022/02/24	0.2	124.50	12	124.92	124.50	-11.9	6,974	-0.17%
2022/02/23	0	0.00	12.1	124.51	125.50	-12.1	6,783	-0.18%
2022/02/22	2	122.99	1.1	123.43	123.50	0.9	6,676	0.01%
2022/02/21	0.1	123.00	7	123.00	123.50	-6.9	6,563	-0.11%
2022/02/18	0.1	122.00	11.1	122.45	122.00	-11	6,568	-0.17%
2022/02/17	1.2	121.46	3	121.00	121.50	-1.8	6,567	-0.03%
2022/02/16	1	120.50	3	120.83	121.00	-2	6,589	-0.03%
2022/02/15	0	0.00	1.1	120.00	120.00	-1.1	6,594	-0.02%
2022/02/14	1	119.00	1	119.00	120.00	0	6,687	0.00%
2022/02/11	0	0.00	2	119.27	119.50	-2	6,730	-0.03%
2022/02/10	2.1	118.98	10	119.00	119.50	-7.9	6,746	-0.12%
2022/02/09	0.1	118.50	3.2	118.50	118.50	-3.1	6,782	-0.05%
2022/02/08	0	0.00	3	118.50	118.00	-3	6,764	-0.04%
2022/02/07	1	117.50	1	118.00	118.50	0	6,779	0.00%
2022/01/26	0.1	117.00	1	117.00	117.50	-0.9	6,736	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0.1	116.00	4	116.50	117.00	-3.9	6,729	-0.06%
2022/01/20	0	0.00	0	116.50	116.50	0	6,788	0.00%
2022/01/19	4.1	116.26	0	0.00	117.00	4.1	6,745	0.06%
2022/01/17	0	0.00	20	117.50	117.00	-20	6,874	-0.29%
2022/01/14	0.1	117.50	13	117.42	117.50	-12.9	6,922	-0.19%
2022/01/13	0	0.00	32	117.47	117.50	-32	6,960	-0.46%
2022/01/12	0	0.00	10	117.00	117.00	-10	6,997	-0.14%
2022/01/11	3	117.00	1	116.50	116.50	2	6,978	0.03%
2022/01/05	0	0.00	0.7	115.50	115.50	-0.7	7,150	-0.01%
2022/01/03	11	115.09	0	0.00	115.50	11	7,378	0.15%
2021/12/30	0	0.00	10	116.00	116.50	-10	7,375	-0.14%
2021/12/29	2	117.00	1	116.50	116.50	1	7,464	0.01%
2021/12/28	0	0.00	2	116.25	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	115.00	2	115.50	115.50	-2	7,527	-0.03%
2021/12/23	1	115.00	0.6	115.00	115.50	0.4	7,551	0.01%
2021/12/22	0	0.00	0.2	115.67	115.50	-0.2	7,519	0.00%
2021/12/21	0	0.00	13	115.42	115.50	-13	7,561	-0.17%
2021/12/20	1	114.50	90	114.50	115.00	-89	7,485	-1.19%
2021/12/17	0	0.00	11	115.00	115.00	-11	7,441	-0.15%
2021/12/16	0	0.00	3	114.50	114.50	-3	7,417	-0.04%
2021/12/15	1	114.00	0.1	114.00	114.00	0.9	7,509	0.01%
2021/12/14	0.1	113.50	2	113.50	114.00	-1.9	7,563	-0.02%
2021/12/09	0	114.00	0.1	114.00	114.50	0	7,724	0.00%
2021/12/08	0	0.00	0.1	114.00	114.00	-0.1	7,777	0.00%
2021/12/07	2	113.75	0	0.00	114.00	2	7,756	0.03%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/12/03	1	113.50	0	113.50	113.50	1	7,882	0.01%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.02%
2021/11/30	42	112.95	0	0.00	112.00	42	7,913	0.53%
2021/11/29	40	112.50	0	0.00	112.50	40	7,581	0.53%
2021/11/26	2	112.75	0	0.00	113.00	2	7,703	0.03%
2021/11/25	0	0.00	15	113.50	113.50	-15	7,924	-0.19%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0	112.83	21.5	113.03	113.50	-21.5	8,128	-0.26%
2021/11/22	1	112.51	230	112.50	112.50	-229	8,245	-2.78%	大賣/鉅額交易
2021/11/19	0	113.50	50	112.70	113.00	-50	8,727	-0.57%
2021/11/18	0	114.50	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0.1	114.00	1	114.49	114.50	-0.9	8,875	-0.01%
2021/11/16	0	113.50	1	114.00	114.00	-1	8,933	-0.01%
2021/11/15	0	113.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	2	112.50	1	112.50	112.50	1	8,842	0.01%
2021/11/11	230	112.00	6.2	112.00	112.50	223.8	8,892	2.52%	大買/鉅額交易
2021/11/10	0	111.22	22	112.00	112.00	-22	8,860	-0.25%
2021/11/09	0	111.00	10	111.00	111.50	-10	8,841	-0.11%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/05	1	111.00	2	110.75	111.00	-1	8,905	-0.01%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	21	110.74	1	110.50	110.50	20	8,958	0.22%
2021/10/29	10	110.50	0	0.00	110.50	10	9,144	0.11%
2021/10/28	10	110.50	2	110.50	110.00	8	9,179	0.09%
2021/10/27	14	110.64	2	110.50	110.50	12	9,204	0.13%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/19	1	111.50	0	0.00	111.50	1	8,964	0.01%
2021/10/15	3.2	110.69	1	110.50	111.00	2.2	8,994	0.02%
2021/10/14	2	111.00	0	0.00	110.50	2	8,897	0.02%
2021/10/13	3	111.00	2	111.50	111.50	1	8,839	0.01%
2021/10/08	0	0.00	1	112.00	111.50	-1	8,590	-0.01%
2021/10/05	26	110.50	10	110.50	110.50	16	8,385	0.19%
2021/10/04	1	111.00	47	110.68	111.00	-46	8,323	-0.55%
2021/10/01	55	110.50	2	110.50	110.50	53	8,279	0.64%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/27	0	111.50	0.1	111.00	111.00	-0.1	8,000	0.00%
2021/09/24	0	0.00	8	111.00	111.50	-8	8,040	-0.10%
2021/09/22	5	110.50	0	0.00	111.00	5	8,058	0.06%
2021/09/17	10	111.00	0	111.50	111.00	10	7,915	0.13%
2021/09/16	0	111.00	0	0.00	111.50	0	7,787	0.00%
2021/09/14	0.1	111.00	0	0.00	111.00	0.1	7,713	0.00%
2021/09/13	1	110.52	200	110.50	111.00	-199	7,685	-2.59%	大賣/鉅額交易
2021/09/10	2	110.51	0	0.00	110.50	2	7,651	0.03%
2021/09/09	10	110.50	0	0.00	110.50	10	7,781	0.13%
2021/09/08	0	111.00	2	110.50	111.00	-2	7,776	-0.03%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	13	111.00	0	0.00	111.00	13	7,653	0.17%
2021/09/03	7	111.00	3.2	111.03	111.00	3.8	7,610	0.05%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	24	111.83	0	0.00	110.50	24	7,540	0.32%
2021/08/31	11.5	111.94	4.3	111.65	112.00	7.3	7,399	0.10%
2021/08/30	5.1	110.51	1	110.50	111.00	4.1	7,104	0.06%
2021/08/27	0	0.00	3	110.00	110.00	-3	6,986	-0.04%
2021/08/26	32	110.00	0	0.00	110.00	32	6,911	0.46%
2021/08/25	43.7	109.84	1	109.50	110.00	42.7	6,767	0.63%
2021/08/24	21	115.50	10	115.50	115.50	11	6,226	0.18%
2021/08/23	0.7	116.00	0	0.00	115.50	0.7	6,074	0.01%
2021/08/20	1	116.00	0.2	116.50	116.00	0.8	6,040	0.01%
2021/08/19	5	116.50	0	0.00	116.50	5	6,270	0.08%
2021/08/18	1	117.00	2	117.25	117.50	-1	6,191	-0.02%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	0	0.00	2.1	117.03	117.50	-2.1	6,155	-0.03%
2021/08/12	2	118.00	4	118.00	118.00	-2	6,156	-0.03%
2021/08/11	2	117.50	14	117.64	118.00	-12	6,074	-0.20%
2021/08/10	0.1	117.50	0	117.50	118.00	0.1	6,124	0.00%
2021/08/09	0	0.00	3	117.00	117.50	-3	6,153	-0.05%
2021/08/06	3.6	117.50	25.2	117.58	117.50	-21.6	6,248	-0.35%
2021/08/05	2.1	117.47	12	117.83	118.00	-9.9	6,307	-0.16%
2021/08/04	0	0.00	4	117.13	117.50	-4	6,531	-0.06%
2021/08/03	0.1	116.50	17	116.71	117.00	-16.9	6,536	-0.26%
2021/08/02	0	116.00	11	116.05	116.50	-11	6,472	-0.17%
2021/07/29	0	0.00	3	116.00	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	0.2	115.00	0	0.00	115.50	0.2	6,476	0.00%
2021/07/26	1.1	114.55	0	0.00	115.00	1.1	6,548	0.02%
2021/07/22	0	114.80	19	115.53	116.00	-19	6,607	-0.29%
2021/07/21	10	114.50	12	114.96	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	5	115.00	115.00	-5	6,674	-0.07%
2021/07/16	0.1	114.00	1	114.00	115.00	-0.9	6,812	-0.01%
2021/07/15	11	114.05	1	114.50	114.50	10	6,846	0.15%
2021/07/13	0	0.00	11	114.50	114.50	-11	6,961	-0.16%
2021/07/12	5.1	113.61	0	0.00	113.50	5.1	7,036	0.07%
2021/07/09	1.1	114.00	0	0.00	114.50	1.1	7,216	0.02%
2021/07/08	0.1	113.96	1	114.00	114.00	-0.9	7,716	-0.01%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/06	0	0.00	10	114.50	114.00	-10	7,853	-0.13%
2021/07/05	0.2	114.00	0.2	114.50	114.50	0	7,958	0.00%
2021/07/02	5	113.50	0	0.00	114.00	5	8,067	0.06%
2021/07/01	0	114.00	0	0.00	113.50	0	8,151	0.00%
2021/06/30	0	114.00	2	114.00	114.00	-2	8,206	-0.02%
2021/06/29	0.1	114.00	2	114.25	114.00	-1.9	8,211	-0.02%
2021/06/28	1	114.01	0	0.00	114.00	1	8,396	0.01%
2021/06/25	0	114.00	1	114.50	114.50	-1	8,497	-0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	2.1	113.51	0	0.00	113.50	2.1	8,630	0.02%
2021/06/18	0	114.00	1	114.50	113.50	-1	8,656	-0.01%
2021/06/17	0	0.00	0.2	114.00	114.50	-0.2	8,558	0.00%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/11	0.1	114.12	0	0.00	114.50	0.1	8,886	0.00%
2021/06/09	0	114.00	3	114.00	114.00	-3	8,915	-0.03%
2021/06/04	0	0.00	7	113.79	114.00	-7	9,008	-0.08%
2021/06/01	0.1	113.50	0	0.00	113.50	0.1	9,200	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	14.1	112.50	2	113.50	112.00	12.1	9,496	0.13%
2021/05/26	1.2	113.50	0	0.00	113.00	1.2	9,361	0.01%
2021/05/25	0.1	113.50	0	0.00	114.00	0.1	9,510	0.00%
2021/05/24	2.1	113.01	0	0.00	113.00	2.1	9,538	0.02%
2021/05/21	1	114.00	3	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0.6	113.00	0	0.00	113.50	0.6	9,591	0.01%
2021/05/18	1	113.00	15	113.00	113.50	-14	9,687	-0.14%
2021/05/17	0	0.00	5	112.00	112.50	-5	9,697	-0.05%
2021/05/13	6	111.75	0	0.00	111.00	6	9,604	0.06%
2021/05/12	2	111.75	1	114.00	112.50	1	9,480	0.01%
2021/05/11	0	0.00	3	114.33	114.50	-3	9,104	-0.03%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/05/06	0	0.00	6	112.50	113.00	-6	9,312	-0.06%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	5.2	112.51	2	113.50	112.50	3.2	9,354	0.03%
2021/05/03	7	113.14	0.5	113.00	113.00	6.5	9,217	0.07%
2021/04/29	0	0.00	22	113.73	114.00	-22	9,214	-0.24%
2021/04/26	0	0.00	4	113.63	114.00	-4	9,390	-0.04%
2021/04/23	0	0.00	0.1	114.00	114.00	-0.1	9,345	0.00%
2021/04/22	1	114.50	2.5	114.40	114.50	-1.5	9,377	-0.02%
2021/04/21	0	0.00	24	114.54	114.50	-24	9,312	-0.26%
2021/04/20	0	0.00	2	114.50	115.00	-2	9,312	-0.02%
2021/04/19	0	0.00	48	114.49	114.50	-48	9,326	-0.51%
2021/04/16	2	114.00	54	113.99	114.00	-52	9,426	-0.55%
2021/04/15	3	114.00	8	113.81	114.00	-5	9,432	-0.05%
2021/04/14	52.1	113.00	13	113.31	113.00	39.1	9,276	0.42%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/09	4.1	111.38	14	111.50	112.00	-9.9	8,860	-0.11%
2021/04/08	6	111.58	2	111.50	111.00	4	8,789	0.05%
2021/04/07	0	0.00	7.1	112.21	112.00	-7.1	8,736	-0.08%
2021/04/06	0	0.00	4	111.75	112.00	-4	8,635	-0.05%
2021/04/01	0	0.00	2	111.50	111.50	-2	8,604	-0.02%
2021/03/31	2	112.00	0	0.00	111.50	2	8,637	0.02%
2021/03/30	6	111.58	6	112.00	111.50	0	8,514	0.00%
2021/03/29	4	111.50	1	111.50	112.00	3	8,520	0.04%
2021/03/26	0	0.00	5	111.50	111.50	-5	8,510	-0.06%
2021/03/25	1	111.00	32	111.42	111.50	-31	8,516	-0.36%
2021/03/24	0	0.00	18	111.00	111.00	-18	8,526	-0.21%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	4	110.50	0	0.00	110.50	4	8,582	0.05%
2021/03/19	1	110.01	3	110.17	110.00	-2	8,579	-0.02%
2021/03/17	2.1	110.50	0	0.00	110.50	2.1	8,382	0.02%
2021/03/15	3	110.50	0	0.00	110.50	3	8,364	0.04%
2021/03/12	1.1	111.00	0	0.00	111.00	1.1	8,384	0.01%
2021/03/10	5	110.60	0	0.00	110.50	5	8,440	0.06%
2021/03/09	0	0.00	5	110.00	110.50	-5	8,467	-0.06%
2021/03/08	0	0.00	41	110.01	110.00	-41	8,478	-0.48%
2021/03/05	22	109.50	0	0.00	110.00	22	8,424	0.26%
2021/03/04	1	109.50	3	110.00	109.50	-2	8,612	-0.02%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/02/26	3	109.67	1	110.00	109.50	2	8,417	0.02%
2021/02/25	2	110.00	0	0.00	110.50	2	8,214	0.02%
2021/02/23	0	0.00	16.1	109.03	109.50	-16.1	8,099	-0.20%
2021/02/22	0.1	108.86	0	0.00	108.50	0.1	8,006	0.00%
2021/02/19	0	0.00	20	108.50	109.00	-20	7,940	-0.25%
2021/02/18	0	108.50	2	108.75	108.50	-2	7,923	-0.02%
2021/02/17	2	108.50	1	109.00	108.50	1	7,885	0.01%
2021/02/05	3	108.17	2	108.25	108.50	1	7,767	0.01%
2021/02/04	2.5	108.50	0	0.00	108.00	2.5	7,701	0.03%
2021/02/02	1	108.50	1	108.50	109.00	0	7,665	0.00%
2021/02/01	2	109.00	2	109.00	109.00	0	7,665	0.00%
2021/01/29	6	108.00	1	108.50	108.00	5	7,578	0.07%
2021/01/28	4	108.50	1	109.00	109.00	3	7,468	0.04%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	10	108.50	0	0.00	108.50	10	7,362	0.14%
2021/01/25	2.2	109.00	21	109.00	109.00	-18.8	7,373	-0.25%
2021/01/22	2	108.50	1	108.50	108.50	1	7,356	0.01%
2021/01/21	174.4	109.47	0	0.00	108.50	174.4	7,274	2.40%	大買/鉅額交易
2021/01/20	11	109.00	0	0.00	109.00	11	7,178	0.15%
2021/01/19	3	111.50	5	111.50	111.00	-2	7,018	-0.03%
2021/01/18	1	111.00	20	111.25	111.00	-19	7,020	-0.27%
2021/01/15	3	111.83	2	111.50	111.00	1	6,989	0.01%
2021/01/14	113.1	112.00	0	0.00	112.00	113.1	6,915	1.64%	大買/鉅額交易
2021/01/13	44.1	111.50	2	111.00	111.50	42.1	6,904	0.61%
2021/01/12	46	111.48	5	111.00	111.00	41	6,812	0.60%
2021/01/11	16	110.31	2	110.25	111.00	14	6,739	0.21%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	8	109.00	0	0.00	109.00	8	6,554	0.12%
2021/01/06	1	109.00	3	109.00	109.50	-2	6,517	-0.03%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/30	0	0.00	14	109.50	110.00	-14	6,467	-0.22%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/24	5.1	108.01	1	109.00	108.00	4.1	6,422	0.06%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	0.00	6	109.00	109.00	-6	6,374	-0.09%
2020/12/21	4	109.50	1	109.00	109.50	3	6,454	0.05%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	10	108.50	0	0.00	108.50	10	6,215	0.16%
2020/12/07	2	109.00	5	108.90	108.50	-3	6,078	-0.05%
2020/12/04	0	0.00	6	109.00	109.50	-6	6,036	-0.10%
2020/12/02	5	108.50	0	0.00	109.00	5	5,965	0.08%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/27	0	0.00	5	110.00	109.50	-5	5,714	-0.09%
2020/11/26	0.3	109.00	0	0.00	109.50	0.3	5,698	0.01%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	0	0.00	5	110.00	110.50	-5	5,603	-0.09%
2020/11/17	0	0.00	5	109.50	110.00	-5	5,484	-0.09%
2020/11/12	0	110.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/10	0	0.00	0.4	109.50	110.00	-0.4	5,382	-0.01%
2020/11/04	0	0.00	0.2	109.50	109.50	-0.2	5,309	0.00%
2020/11/03	0	0.00	8	109.44	109.50	-8	5,344	-0.15%
2020/11/02	0	0.00	5	109.00	109.50	-5	5,273	-0.09%
2020/10/30	3	107.50	0	0.00	107.00	3	5,220	0.06%
2020/10/29	2	108.00	0	0.00	107.50	2	5,181	0.04%
2020/10/28	0	109.00	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0	0.00	2	108.50	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	1	107.00	0	0.00	107.50	1	5,278	0.02%
2020/10/19	4	106.50	0	0.00	107.00	4	5,596	0.07%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	7	106.57	0	0.00	106.50	7	5,679	0.12%
2020/10/14	1	107.00	3	107.00	107.50	-2	5,609	-0.04%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	7	107.29	0	0.00	107.00	7	6,900	0.10%
2020/09/23	10.1	107.90	0	0.00	107.50	10.1	7,205	0.14%
2020/09/22	2.1	108.01	0	0.00	108.00	2.1	7,399	0.03%
2020/09/18	2	109.00	0	0.00	109.00	2	7,807	0.03%
2020/09/16	2	109.00	0	0.00	109.00	2	8,023	0.02%
2020/09/14	26	108.50	0	0.00	109.00	26	8,214	0.32%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/08	0	0.00	5	108.50	109.00	-5	8,473	-0.06%
2020/09/07	4	108.13	0	0.00	108.50	4	8,524	0.05%
2020/09/04	3	108.17	0	0.00	108.50	3	8,607	0.03%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/28	27	108.98	2	108.75	109.00	25	8,761	0.29%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	10	109.05	0	0.00	109.00	10	8,848	0.11%
2020/08/24	4	109.38	0	0.00	109.00	4	9,077	0.04%
2020/08/20	0.2	109.00	5	108.90	109.00	-4.8	9,184	-0.05%
2020/08/19	3	109.00	4	109.50	109.00	-1	9,151	-0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/10	0.3	109.00	2.3	108.56	108.50	-2	9,398	-0.02%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/05	2	108.75	0	0.00	108.00	2	9,406	0.02%
2020/08/03	8	108.63	0	0.00	108.00	8	9,690	0.08%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	6	109.25	3	109.00	108.50	3	9,639	0.03%
2020/07/28	16.2	108.48	3	108.50	108.50	13.2	9,667	0.14%
2020/07/27	2	108.00	0	108.50	108.00	2	9,661	0.02%
2020/07/24	4	109.38	2	109.00	109.00	2	9,568	0.02%
2020/07/22	0	0.00	1	109.52	110.00	-1	9,522	-0.01%
2020/07/21	0	0.00	2	109.50	110.00	-2	9,466	-0.02%
2020/07/20	10	110.00	1	110.00	110.00	9	9,461	0.10%
2020/07/17	0	0.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/16	4	109.63	0	0.00	109.50	4	9,520	0.04%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/13	1	110.50	1	110.50	110.50	0	8,907	0.00%
2020/07/10	0	0.00	6	110.83	111.00	-6	8,931	-0.07%
2020/07/09	5	111.00	2	111.00	110.50	3	8,945	0.03%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	4	111.63	3	111.33	111.50	1	8,741	0.01%
2020/07/06	4	111.75	10	111.80	112.00	-6	8,596	-0.07%
2020/07/03	8	112.69	1	114.00	112.00	7	8,492	0.08%
2020/07/02	15	111.33	4	112.38	114.00	11	8,492	0.13%
2020/07/01	11	116.68	10	116.60	116.50	1	8,132	0.01%
2020/06/30	22	116.45	26	115.90	117.00	-4	8,024	-0.05%
2020/06/29	2.2	114.73	2	114.00	115.00	0.2	7,807	0.00%
2020/06/24	2	114.50	2	114.00	114.50	0	7,726	0.00%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/10	0	0.00	1	112.50	113.00	-1	8,822	-0.01%
2020/06/09	1	113.00	0.3	112.50	113.00	0.7	9,231	0.01%
2020/06/08	2	113.00	2	112.50	113.00	0	9,366	0.00%
2020/06/05	0	0.00	3	112.50	112.50	-3	9,371	-0.03%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	1.3	112.00	11.1	112.05	112.50	-9.8	9,534	-0.10%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0.1	110.50	2	110.50	110.50	-2	9,515	-0.02%
2020/05/27	2.2	110.67	1	110.00	110.00	1.2	9,403	0.01%
2020/05/26	0	0.00	1	110.50	111.00	-1	9,413	-0.01%
2020/05/25	0.2	111.00	0	0.00	110.50	0.2	9,453	0.00%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/21	0	0.00	0.4	111.00	111.50	-0.4	9,403	0.00%
2020/05/19	0	0.00	2	111.25	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	1	109.50	109.50	-1	9,289	-0.01%
2020/05/08	0	0.00	29	111.34	110.00	-29	9,303	-0.31%
2020/05/07	2	109.50	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	0.00	31.5	109.50	109.50	-31.5	9,075	-0.35%
2020/05/05	0.2	109.50	0	0.00	109.00	0.2	9,070	0.00%
2020/05/04	30	108.00	1	109.00	109.00	29	9,113	0.32%
2020/04/30	2	109.50	0	0.00	109.50	2	9,195	0.02%
2020/04/29	1	109.50	1	110.00	110.00	0	9,263	0.00%
2020/04/27	0.2	109.00	2	109.00	109.50	-1.8	9,616	-0.02%
2020/04/24	0.2	108.50	0	0.00	108.50	0.2	9,645	0.00%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/20	0.5	109.00	0	0.00	109.00	0.5	9,879	0.01%
2020/04/17	1	108.50	2	109.00	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/14	0	0.00	9	108.44	108.50	-9	9,924	-0.09%
2020/04/09	0	0.00	0	107.50	107.00	0	9,971	0.00%
2020/04/07	0	0.00	0.2	108.00	107.50	-0.2	10,024	0.00%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/31	4	107.25	0	0.00	107.50	4	9,760	0.04%
2020/03/30	3	106.50	0	0.00	106.50	3	9,699	0.03%
2020/03/27	27	107.19	0	0.00	107.50	27	9,687	0.28%
2020/03/26	1	108.00	0	0.00	107.50	1	9,609	0.01%
2020/03/25	1.2	107.50	2	108.00	108.00	-0.8	9,648	-0.01%
2020/03/24	0	0.00	16	107.13	107.00	-16	9,641	-0.17%
2020/03/23	0	0.00	32	105.72	105.50	-32	9,547	-0.34%
2020/03/20	4	105.00	3	105.83	106.50	1	9,537	0.01%
2020/03/19	2	103.75	22.7	104.57	105.50	-20.7	9,487	-0.22%
2020/03/18	6	106.33	0	0.00	106.50	6	9,241	0.06%
2020/03/17	16	104.50	21.3	104.40	107.00	-5.3	9,118	-0.06%
2020/03/16	6	105.00	1	105.00	105.00	5	8,883	0.06%
2020/03/13	28.5	104.54	9	105.67	106.00	19.5	8,743	0.22%
2020/03/12	3	107.17	0	0.00	107.50	3	8,318	0.04%
2020/03/09	4	108.00	23	107.50	107.50	-19	8,022	-0.24%
2020/03/05	0	0.00	3	109.67	110.00	-3	7,926	-0.04%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/03/03	12	108.08	0	0.00	108.00	12	7,908	0.15%
2020/03/02	1	107.50	2	107.50	108.00	-1	7,876	-0.01%
2020/02/27	4	108.00	0	0.00	108.00	4	8,067	0.05%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/21	2	109.75	0	0.00	109.50	2	8,032	0.03%
2020/02/20	0	0.00	1	110.00	109.50	-1	8,052	-0.01%
2020/02/19	1	110.00	1	110.00	110.00	0	8,025	0.00%
2020/02/18	0	110.00	0	0.00	109.50	0	8,028	0.00%
2020/02/17	0	110.00	1	109.00	110.00	-1	8,055	-0.01%
2020/02/14	0	109.50	0	0.00	109.00	0	8,125	0.00%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/12	1	109.00	1	109.00	108.50	0	8,115	0.00%
2020/02/10	2	108.50	25	109.00	109.00	-23	8,112	-0.28%
2020/02/07	10	108.50	0	0.00	109.00	10	8,282	0.12%
2020/02/06	0	0.00	20	108.50	108.50	-20	8,254	-0.24%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/03	0	0.00	1	107.00	108.00	-1	8,113	-0.01%
2020/01/31	3.1	108.02	1	108.00	108.00	2.1	7,981	0.03%
2020/01/30	19	108.00	21	108.48	108.50	-2	7,817	-0.03%
2020/01/20	0	0.00	2	109.50	109.50	-2	7,577	-0.03%
2020/01/17	0	0.00	2	109.00	109.50	-2	7,539	-0.03%
2020/01/16	2	108.75	0	0.00	109.50	2	7,513	0.03%
2020/01/15	0	0.00	5	109.00	109.00	-5	7,460	-0.07%
2020/01/14	3	109.00	0	0.00	109.50	3	7,317	0.04%
2020/01/13	3	109.00	0	0.00	110.00	3	7,259	0.04%
2020/01/09	0	0.00	1	110.00	109.50	-1	7,218	-0.01%
2020/01/08	2	109.00	1	109.00	109.00	1	7,214	0.01%
2020/01/07	3	109.17	0	0.00	109.50	3	7,148	0.04%
2020/01/03	1	110.00	1	110.00	110.50	0	7,018	0.00%
2020/01/02	15	110.07	1	110.50	109.50	14	6,976	0.20%
2019/12/31	5	110.00	0	0.00	110.00	5	6,904	0.07%
2019/12/26	3	111.17	0	0.00	111.00	3	6,906	0.04%
2019/12/25	2	111.00	3	110.67	110.50	-1	6,993	-0.01%
2019/12/23	1	111.00	12	110.71	111.50	-11	6,997	-0.16%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	0	0.00	0.7	111.00	110.50	-0.7	6,930	-0.01%
2019/12/17	7	110.50	0	0.00	110.50	7	6,942	0.10%
2019/12/16	7	111.14	0	0.00	110.50	7	6,757	0.10%
2019/12/13	0	0.00	1.7	112.00	112.00	-1.7	6,529	-0.03%
2019/12/12	0	0.00	0.1	112.00	111.50	-0.1	6,455	0.00%
2019/12/11	1	111.50	1.2	111.50	111.00	-0.2	6,406	0.00%
2019/12/10	6	111.67	1	111.50	111.50	5	6,383	0.08%
2019/12/09	1	112.50	1	112.00	112.00	0	6,390	0.00%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/02	2	113.00	0	0.00	113.00	2	6,385	0.03%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/19	2	113.25	0	0.00	113.00	2	6,258	0.03%
2019/11/15	0	0.00	3	113.00	113.50	-3	6,211	-0.05%
2019/11/12	0	0.00	1	114.00	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	1.2	113.42	5	113.20	113.50	-3.8	6,191	-0.06%
2019/11/04	0	0.00	2	112.75	113.00	-2	6,132	-0.03%
2019/11/01	1	113.00	0.1	112.50	113.00	0.9	6,176	0.01%
2019/10/30	0	0.00	1	112.50	113.00	-1	6,215	-0.02%
2019/10/28	10	112.50	0	0.00	113.00	10	6,245	0.16%
2019/10/22	2	113.00	0	0.00	113.00	2	6,756	0.03%
2019/10/16	7	112.00	0	0.00	112.50	7	6,685	0.10%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	10	112.25	5	112.50	112.50	5	6,736	0.07%
2019/10/02	3	112.50	5	112.50	112.00	-2	6,768	-0.03%
2019/09/24	0	0.00	5	111.50	111.50	-5	6,637	-0.08%
2019/09/23	0	0.00	1.5	112.00	112.00	-1.5	6,636	-0.02%
2019/09/20	0	0.00	20	111.50	112.50	-20	6,715	-0.30%
2019/09/19	1	112.00	2	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	3	111.50	111.50	-3	6,640	-0.05%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/10	0.3	111.00	2	110.75	111.00	-1.7	6,699	-0.02%
2019/09/09	0	0.00	6.7	110.50	110.50	-6.7	6,675	-0.10%
2019/09/06	0	0.00	11	109.95	110.00	-11	6,674	-0.16%
2019/09/03	0	0.00	3	109.50	109.50	-3	6,673	-0.04%
2019/09/02	0	0.00	0.1	110.00	110.00	-0.1	6,626	0.00%
2019/08/30	7	109.00	0	0.00	109.00	7	6,541	0.11%
2019/08/29	0	0.00	0.1	108.50	108.50	-0.1	6,480	0.00%
2019/08/28	2	107.50	2	107.50	108.00	0	6,485	0.00%
2019/08/27	0.3	107.50	1	107.00	107.50	-0.7	6,526	-0.01%
2019/08/26	3	107.50	0	0.00	107.00	3	6,564	0.05%
2019/08/23	0	0.00	2	107.00	107.50	-2	6,608	-0.03%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/21	25	107.50	0	0.00	107.50	25	6,788	0.37%
2019/08/20	2	107.50	4	107.00	107.00	-2	6,783	-0.03%
2019/08/19	0	0.00	1	107.00	107.50	-1	6,810	-0.01%
2019/08/16	2	107.00	0.5	108.00	108.00	1.5	6,791	0.02%
2019/08/14	0.9	107.50	0.8	107.50	107.00	0.1	6,828	0.00%
2019/08/12	2	108.00	1	107.50	107.50	1	6,936	0.01%
2019/08/07	10	107.00	23	107.07	106.50	-13	6,947	-0.19%
2019/08/06	2.1	107.00	6	106.75	106.50	-4	6,985	-0.06%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	8	107.50	0	0.00	107.00	8	6,915	0.12%
2019/07/31	10	107.75	0	0.00	108.00	10	6,920	0.14%
2019/07/30	5	107.70	0	0.00	107.50	5	6,870	0.07%
2019/07/29	2	107.75	15.2	107.51	107.50	-13.2	6,887	-0.19%
2019/07/26	11	107.50	0	0.00	107.50	11	6,869	0.16%
2019/07/25	18	107.00	1	107.00	107.00	17	6,827	0.25%
2019/07/24	11	112.00	6	112.42	112.00	5	6,616	0.08%
2019/07/23	2	112.50	0	0.00	112.00	2	6,486	0.03%
2019/07/22	2	112.50	10	112.50	112.50	-8	6,405	-0.12%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/16	1.1	112.00	0	0.00	111.50	1.1	6,321	0.02%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1.1	113.00	0	0.00	113.00	1.1	6,280	0.02%
2019/07/11	0	0.00	1	113.00	113.50	-1	6,263	-0.02%
2019/07/10	0	0.00	0.2	113.50	113.50	-0.2	6,268	0.00%
2019/07/09	0	0.00	11	113.50	113.50	-11	6,295	-0.17%
2019/07/08	0.1	113.50	0	0.00	114.00	0.1	6,343	0.00%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/01	0	0.00	25	113.50	113.00	-25	6,507	-0.38%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/25	0	0.00	10	113.50	114.00	-10	6,708	-0.15%
2019/06/24	0	0.00	35	113.00	114.00	-35	6,729	-0.52%
2019/06/19	0	0.00	16	112.97	113.50	-16	6,580	-0.24%
2019/06/14	0	0.00	1	112.00	112.50	-1	6,531	-0.02%
2019/06/12	0	0.00	2	113.00	113.00	-2	6,696	-0.03%
2019/06/11	0	0.00	5	113.50	113.50	-5	6,654	-0.08%
2019/06/05	0	0.00	3	113.17	113.50	-3	6,704	-0.04%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	4	112.50	112.50	-4	6,653	-0.06%
2019/05/30	25	112.50	0	0.00	112.50	25	6,596	0.38%
2019/05/29	1	111.50	0	0.00	112.00	1	6,655	0.02%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	10	112.50	5	112.00	112.00	5	6,589	0.08%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	2	111.00	1	112.00	111.50	1	6,718	0.01%
2019/05/17	2	111.50	0	0.00	111.00	2	6,688	0.03%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/05/02	1	111.00	0	0.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/26	1	111.00	10	110.00	110.50	-9	7,224	-0.12%
2019/04/25	11	110.50	0	0.00	110.50	11	7,168	0.15%
2019/04/24	1	110.50	0	0.00	110.50	1	7,198	0.01%
2019/04/23	0	0.00	2	110.00	110.50	-2	7,174	-0.03%
2019/04/19	0	0.00	5	109.70	109.50	-5	7,281	-0.07%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	0.2	109.50	109.50	-0.2	7,358	0.00%
2019/04/16	0	0.00	10	110.00	110.00	-10	7,406	-0.14%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/09	1	108.50	0	0.00	109.50	1	7,714	0.01%
2019/04/03	8	109.31	0	0.00	108.50	8	7,813	0.10%
2019/04/02	2	110.00	2	110.00	109.50	0	7,839	0.00%
2019/04/01	1	109.50	3.1	109.84	110.50	-2.1	7,776	-0.03%
2019/03/28	1	109.00	2	108.75	109.00	-1	7,611	-0.01%
2019/03/27	1	109.00	2	108.50	108.50	-1	7,598	-0.01%
2019/03/22	0	0.00	2	108.00	108.50	-2	7,593	-0.03%
2019/03/21	0.2	108.00	1	108.00	108.00	-0.8	7,614	-0.01%
2019/03/20	0.1	108.00	4	108.00	108.00	-3.9	7,596	-0.05%
2019/03/19	3	107.83	0	0.00	108.00	3	7,578	0.04%
2019/03/18	0.1	108.00	1	107.50	108.00	-0.9	7,539	-0.01%
2019/03/15	0	0.00	4	108.00	108.00	-4	7,534	-0.05%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	1.1	107.05	0	0.00	107.50	1.1	7,532	0.01%
2019/03/07	1.1	107.50	0	0.00	107.00	1.1	7,664	0.01%
2019/03/06	1	107.00	4	107.38	107.50	-3	7,711	-0.04%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/26	5	107.00	2	107.00	106.50	3	7,675	0.04%
2019/02/20	35	106.50	0	0.00	106.50	35	7,586	0.46%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1.1	106.55	0	0.00	106.50	1.1	7,643	0.01%
2019/02/13	6	106.50	0	0.00	106.00	6	7,553	0.08%
2019/02/12	10	106.50	2	107.00	107.00	8	7,414	0.11%
2019/02/11	0	0.00	8	108.00	106.50	-8	7,317	-0.11%
2019/01/29	0.1	107.00	0	0.00	107.00	0.1	7,148	0.00%
2019/01/28	10.1	106.51	0	0.00	106.50	10.1	7,199	0.14%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/15	0	0.00	1	107.00	107.00	-1	8,397	-0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/09	10	107.00	29	107.00	107.50	-19	8,432	-0.23%
2019/01/08	4	107.00	0	0.00	107.00	4	8,433	0.05%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2019/01/02	10	108.00	0	0.00	107.00	10	9,062	0.11%
2018/12/28	0	0.00	13	113.00	113.00	-13	8,987	-0.14%
2018/12/27	3	106.00	0	0.00	106.50	3	8,818	0.03%
2018/12/25	3	106.50	1	106.50	106.50	2	8,697	0.02%
2018/12/20	0	0.00	11	107.41	107.50	-11	8,608	-0.13%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/13	0	0.00	2	107.25	107.50	-2	8,739	-0.02%
2018/12/12	0	0.00	2	107.00	107.50	-2	8,841	-0.02%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/05	0	0.00	4	106.38	106.50	-4	9,236	-0.04%
2018/12/04	2	106.00	0	0.00	106.00	2	9,371	0.02%
2018/12/03	9.1	106.23	5	106.00	106.00	4.1	9,426	0.04%
2018/11/30	4	107.50	0	0.00	107.00	4	9,269	0.04%
2018/11/27	0	0.00	3	107.00	107.50	-3	9,007	-0.03%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	2	107.50	107.50	-2	8,978	-0.02%
2018/11/21	0.1	107.00	1	107.00	107.00	-0.9	8,978	-0.01%
2018/11/20	0	0.00	1	107.00	107.00	-1	8,923	-0.01%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/16	2	106.00	0	0.00	106.00	2	8,896	0.02%
2018/11/14	0	0.00	10	106.50	107.00	-10	8,958	-0.11%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	2	107.00	106.50	-2	9,003	-0.02%
2018/11/08	1	107.00	0	0.00	107.00	1	9,207	0.01%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/06	0	0.00	2	105.50	106.00	-2	9,244	-0.02%
2018/11/02	35.1	105.27	205.4	105.49	106.00	-170.3	9,230	-1.84%	大賣/鉅額交易
2018/11/01	3	107.00	2	107.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	0.1	109.00	109.50	-0.1	8,724	0.00%
2018/10/30	3	108.67	0.2	108.50	108.50	2.8	8,660	0.03%
2018/10/29	1	108.50	2	109.00	109.50	-1	8,645	-0.01%
2018/10/26	1.2	108.07	29	108.55	109.00	-27.9	8,591	-0.32%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/23	0.1	107.00	0.2	107.00	106.50	-0.1	8,218	0.00%
2018/10/19	6.2	106.92	0	0.00	106.50	6.2	8,269	0.07%
2018/10/18	0	0.00	4	107.13	107.50	-4	8,341	-0.05%
2018/10/17	8	107.13	0	0.00	107.00	8	8,573	0.09%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	7	106.64	0	0.00	106.50	7	8,771	0.08%
2018/10/12	2	107.50	0	0.00	108.00	2	8,711	0.02%
2018/10/11	4	108.63	4	108.75	108.50	0	8,568	0.00%
2018/10/09	0.1	109.50	2	109.50	109.50	-1.9	8,251	-0.02%
2018/10/08	1.1	109.00	0	0.00	108.50	1.1	8,182	0.01%
2018/10/05	0	0.00	4	108.50	109.00	-4	8,172	-0.05%
2018/10/04	3	108.33	2	108.50	108.00	1	8,051	0.01%
2018/10/03	1	109.00	2	108.50	109.00	-1	8,037	-0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	1	110.50	0	0.00	110.50	1	7,999	0.01%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	0	0.00	0	109.50	109.50	0	7,996	0.00%
2018/09/25	2	109.75	0	0.00	109.50	2	8,223	0.02%
2018/09/21	4	109.88	0.2	110.00	109.50	3.8	8,225	0.05%
2018/09/20	3	110.17	0	0.00	110.00	3	8,123	0.04%
2018/09/19	2	110.00	0	0.00	110.50	2	8,115	0.02%
2018/09/18	1	110.50	3	109.83	110.00	-2	8,115	-0.02%
2018/09/12	0.2	110.00	10	110.30	110.00	-9.8	7,988	-0.12%
2018/09/11	1	110.00	2	109.75	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	6	108.33	108.50	-6	8,052	-0.07%
2018/09/07	0	0.00	5	108.10	108.00	-5	8,075	-0.06%
2018/09/04	1	108.50	0	0.00	108.50	1	7,974	0.01%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/31	4	107.88	0	0.00	108.50	4	8,041	0.05%
2018/08/29	0	0.00	8.3	108.16	108.50	-8.3	8,028	-0.10%
2018/08/27	1	108.50	0	0.00	108.00	1	8,102	0.01%
2018/08/24	0.1	108.50	0	0.00	107.50	0.1	8,066	0.00%
2018/08/23	2	108.00	2	107.50	108.50	0	8,396	0.00%
2018/08/21	0	0.00	5	107.90	108.50	-5	8,265	-0.06%
2018/08/20	1	107.50	0	0.00	107.00	1	8,324	0.01%
2018/08/17	2	106.50	0	0.00	107.00	2	8,254	0.02%
2018/08/16	0	0.00	2	107.00	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	0.5	107.00	107.00	-0.5	8,181	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/10	0	0.00	2	107.50	107.50	-2	8,218	-0.02%
2018/08/09	1	107.00	2	107.50	107.00	-1	8,248	-0.01%
2018/08/07	1	106.00	0	0.00	106.50	1	8,218	0.01%
2018/08/03	1	105.50	5	105.00	106.00	-4	8,251	-0.05%
2018/08/02	5	105.50	0	0.00	105.50	5	8,414	0.06%
2018/08/01	7	106.00	0	0.00	106.00	7	8,433	0.08%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	5	105.50	0	0.00	105.50	5	8,265	0.06%
2018/07/25	11	105.68	0	0.00	105.00	11	8,278	0.13%
2018/07/24	20	106.20	0	0.00	105.50	20	8,185	0.24%
2018/07/23	11	106.41	0	0.00	106.50	11	7,877	0.14%
2018/07/20	10.1	111.50	0.1	111.50	111.50	10	7,763	0.13%
2018/07/19	0	0.00	4	112.00	111.50	-4	7,794	-0.05%
2018/07/17	2.4	111.79	4	111.50	112.00	-1.6	7,834	-0.02%
2018/07/16	0	0.00	2	111.25	111.50	-2	7,797	-0.03%
2018/07/13	1.2	111.50	2	111.50	111.50	-0.9	7,823	-0.01%
2018/07/12	1	111.01	0	0.00	111.50	1	7,808	0.01%
2018/07/09	1	112.00	10.1	111.51	112.00	-9.1	7,805	-0.12%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/04	1	111.00	3	111.17	111.50	-2	7,987	-0.03%
2018/07/03	6	111.50	2	112.50	111.00	4	8,117	0.05%
2018/07/02	4	110.00	0	0.00	109.50	4	7,973	0.05%
2018/06/28	0	0.00	4	109.50	110.00	-4	8,034	-0.05%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0	0.00	15	109.50	109.50	-15	8,133	-0.18%
2018/06/25	2	109.50	1	109.50	109.50	1	8,176	0.01%
2018/06/22	3	109.50	0.2	110.00	110.00	2.8	8,242	0.03%
2018/06/21	3	109.67	0	0.00	109.50	3	8,176	0.04%
2018/06/20	3	110.50	0	0.00	110.00	3	8,211	0.04%
2018/06/19	26	109.50	0	0.00	109.00	26	8,224	0.32%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	7.3	110.00	110.00	-7.3	8,037	-0.09%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/07	2	109.75	0	0.00	110.00	2	8,280	0.02%
2018/06/06	0	0.00	2	110.00	110.50	-2	8,276	-0.02%
2018/06/05	0	0.00	2	110.00	110.00	-2	8,272	-0.02%
2018/05/30	6	109.50	0	0.00	108.50	6	8,039	0.07%
2018/05/28	1	111.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/23	0	0.00	6	109.00	109.50	-6	7,985	-0.08%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/15	2	108.75	0	0.00	108.50	2	8,278	0.02%
2018/05/14	3.1	109.02	0	0.00	109.00	3.1	8,471	0.04%
2018/05/11	3	109.17	2	109.00	109.00	1	8,526	0.01%
2018/05/10	2	109.00	20	109.08	108.50	-18	8,568	-0.21%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/08	2	111.50	2	111.00	112.00	0	8,423	0.00%
2018/05/02	0	0.00	3.2	112.38	112.00	-3.2	8,633	-0.04%
2018/04/27	0.2	112.50	4	112.63	113.00	-3.8	8,720	-0.04%
2018/04/25	5	110.00	3	110.33	110.50	2	8,705	0.02%
2018/04/24	4.3	111.38	8	111.44	111.00	-3.7	8,617	-0.04%
2018/04/23	1	113.50	6	112.75	112.50	-5	8,570	-0.06%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	0.00	4	114.00	114.50	-4	8,656	-0.05%
2018/04/16	0	0.00	4.2	112.64	113.00	-4.2	8,892	-0.05%
2018/04/13	0	0.00	3	113.00	113.50	-3	9,006	-0.03%
2018/04/12	2	114.00	22	114.23	114.00	-20	9,060	-0.22%
2018/04/11	0	0.00	12	114.29	114.00	-12	9,189	-0.13%
2018/04/10	0	0.00	3	113.50	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	114.00	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	1	111.50	112.00	-1	9,295	-0.01%
2018/04/02	3	112.50	5	113.00	112.50	-2	9,253	-0.02%
2018/03/31	1	113.00	1	113.00	113.00	0	9,272	0.00%
2018/03/30	1	113.00	8	112.50	113.00	-7	9,314	-0.08%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0.2	112.00	8	112.19	112.50	-7.8	9,103	-0.09%
2018/03/27	2	111.50	22	111.52	112.00	-20	9,019	-0.22%
2018/03/26	12	110.17	3	110.50	111.00	9	8,982	0.10%
2018/03/23	3	110.50	0	0.00	110.00	3	8,994	0.03%
2018/03/22	2	110.75	17	111.15	111.50	-15	9,052	-0.17%
2018/03/21	0	0.00	3	110.17	110.50	-3	8,985	-0.03%
2018/03/20	0.5	110.00	5	109.90	109.50	-4.5	8,991	-0.05%
2018/03/19	1	109.50	0	0.00	110.00	1	9,050	0.01%
2018/03/16	0	0.00	10	110.00	110.00	-10	9,050	-0.11%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0	0.00	10	108.50	109.00	-10	8,838	-0.11%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/07	1	110.00	0	0.00	109.50	1	9,200	0.01%
2018/02/27	0	0.00	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	1	110.00	15	109.83	110.00	-14	9,324	-0.15%
2018/02/23	1	109.00	2	109.25	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	1.1	107.00	0	0.00	106.50	1.1	9,189	0.01%
2018/02/09	0	0.00	4	106.75	107.50	-4	9,121	-0.04%
2018/02/08	0	0.00	0.3	108.00	108.00	-0.3	9,028	0.00%
2018/02/07	2.1	107.52	1	108.00	107.50	1.1	9,126	0.01%
2018/02/06	18	106.25	4	106.50	106.50	14	9,070	0.15%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/01	1	109.50	10	109.75	109.00	-9	8,878	-0.10%
2018/01/30	18	108.44	3	108.67	108.00	15	8,772	0.17%
2018/01/29	1	109.00	2	109.00	109.50	-1	8,630	-0.01%
2018/01/23	9	109.00	6	109.00	109.00	3	8,623	0.03%
2018/01/19	0	0.00	0.1	108.50	109.00	-0.1	8,520	0.00%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0.5	108.50	0	0.00	109.00	0.5	8,453	0.01%
2018/01/15	0	0.00	0	109.00	109.00	0	8,376	0.00%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/11	11	108.23	4	108.00	108.50	7	8,454	0.08%
2018/01/10	1	108.50	2	109.00	108.50	-1	8,500	-0.01%
2018/01/09	1	108.50	5	108.50	109.00	-4	8,366	-0.05%
2018/01/08	2	108.50	18	108.47	108.50	-16	8,330	-0.19%
2018/01/05	0.3	108.00	24	108.13	108.50	-23.7	8,277	-0.29%
2018/01/04	0	0.00	8	107.88	108.00	-8	8,145	-0.10%
2018/01/03	2	108.00	3	107.50	108.00	-1	8,204	-0.01%
2018/01/02	4	107.38	1.1	107.46	107.50	2.9	8,119	0.04%