富邦金 (2881)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	93.00	23.1	92.82	92.80	-23	16,322	-0.14%
2025/01/20	10	90.87	0	0.00	90.50	10	15,969	0.06%
2025/01/17	1	90.80	0	0.00	91.00	1	16,044	0.01%
2025/01/16	1	91.50	1	91.60	91.60	0	16,108	0.00%
2025/01/15	0	0.00	0	90.40	90.40	0	16,376	0.00%
2025/01/14	0	0.00	0.1	91.00	90.80	-0.1	16,702	0.00%
2025/01/13	1.1	89.73	3.5	90.57	89.80	-2.3	17,110	-0.01%
2025/01/10	2	89.80	0	90.10	89.90	2	16,960	0.01%
2025/01/09	5	91.30	0.1	91.10	91.10	5	16,903	0.03%
2025/01/07	1	91.60	2.1	91.71	91.90	-1.1	16,986	-0.01%
2025/01/06	0	0.00	2.1	91.74	91.90	-2.1	16,953	-0.01%
2025/01/03	6	91.02	5	91.00	91.10	1	17,011	0.01%
2025/01/02	1	90.20	1	90.20	90.70	0	17,185	0.00%
2024/12/31	3.4	90.35	0.1	90.50	90.30	3.3	17,240	0.02%
2024/12/30	0	0.00	0.1	91.30	91.30	-0.1	17,236	0.00%
2024/12/27	5	91.20	0	0.00	91.80	5	17,399	0.03%
2024/12/26	2.1	91.11	0	0.00	91.30	2.1	17,716	0.01%
2024/12/25	3.2	91.88	0.9	91.50	91.50	2.3	18,011	0.01%
2024/12/24	0	0.00	0.4	91.82	91.80	-0.4	18,182	0.00%
2024/12/23	0	0.00	0	91.60	91.40	0	18,513	0.00%
2024/12/20	5	90.10	0	90.40	90.40	5	18,676	0.03%
2024/12/19	23.1	90.56	0.1	90.60	90.90	23.1	18,748	0.12%
2024/12/18	0.1	92.00	1	92.10	91.90	-1	18,930	-0.01%
2024/12/17	7	93.23	2	92.30	92.50	5	19,124	0.03%
2024/12/16	0	0.00	26.6	94.68	93.70	-26.6	19,114	-0.14%
2024/12/13	5	93.80	8.3	93.82	93.60	-3.3	18,960	-0.02%
2024/12/12	0	0.00	12.1	93.66	93.90	-12.1	18,959	-0.06%
2024/12/11	2	91.90	2	92.10	91.60	0	18,560	0.00%
2024/12/10	6	91.92	1	91.50	92.00	5	18,666	0.03%
2024/12/09	2	91.80	2	91.70	91.50	0	18,901	0.00%
2024/12/06	1	91.98	22	91.90	92.00	-21	19,361	-0.11%
2024/12/05	21	91.20	4	90.98	91.30	17	19,308	0.09%
2024/12/04	0	90.52	1	90.60	90.60	-1	19,479	-0.01%
2024/12/03	0	0.00	9.8	90.51	90.90	-9.8	19,903	-0.05%
2024/12/02	1	89.30	2.2	89.79	89.60	-1.2	19,848	-0.01%
2024/11/29	1.1	87.52	1	88.10	88.00	0.1	20,072	0.00%
2024/11/28	2.9	88.86	1	89.20	88.90	1.8	20,202	0.01%
2024/11/27	17.2	89.83	26	89.22	88.80	-8.8	20,230	-0.04%
2024/11/26	20	90.00	1	89.70	90.10	19	20,064	0.09%
2024/11/22	2	89.65	1	89.60	89.30	1	20,004	0.00%
2024/11/21	4	89.60	0	89.80	89.30	4	19,779	0.02%
2024/11/20	3.3	90.56	1	90.70	90.50	2.3	19,500	0.01%
2024/11/19	3.3	89.63	0.5	90.69	91.40	2.8	19,195	0.01%
2024/11/18	3.2	89.64	0	0.00	89.80	3.2	19,010	0.02%
2024/11/15	5	91.70	0.1	91.90	91.00	4.9	18,924	0.03%
2024/11/14	0	90.50	15	90.36	90.30	-15	19,385	-0.08%
2024/11/13	5.2	91.67	0	0.00	91.00	5.2	19,364	0.03%
2024/11/12	0	0.00	6.1	91.90	91.70	-6.1	19,422	-0.03%
2024/11/11	0	92.00	0.2	91.94	91.70	-0.2	19,260	0.00%
2024/11/08	7	92.73	13.3	92.69	92.90	-6.3	19,387	-0.03%
2024/11/07	23.4	91.87	2.4	92.01	92.20	20.9	19,670	0.11%
2024/11/06	1	91.40	0	0.00	91.40	1	19,744	0.01%
2024/11/05	0	91.90	5	92.30	92.30	-5	19,929	-0.02%
2024/11/04	0	0.00	16.2	92.00	92.30	-16.2	20,306	-0.08%
2024/11/01	2.3	89.66	25.1	89.54	90.40	-22.8	20,761	-0.11%
2024/10/30	17	91.25	15.3	91.49	90.80	1.8	20,654	0.01%
2024/10/29	18.3	91.25	0	90.90	91.60	18.3	20,802	0.09%
2024/10/28	2	92.19	0.1	92.10	91.90	2	20,934	0.01%
2024/10/25	0	0.00	15.1	92.30	92.20	-15.1	20,996	-0.07%
2024/10/24	15	92.03	3.1	91.60	91.30	11.9	21,308	0.06%
2024/10/23	3	92.79	13	92.30	92.10	-10	21,408	-0.05%
2024/10/22	15	91.95	25.2	92.70	93.30	-10.2	21,571	-0.05%
2024/10/21	16.1	91.77	2.5	91.88	90.90	13.6	21,814	0.06%
2024/10/18	0	0.00	13.8	93.08	93.20	-13.8	22,227	-0.06%
2024/10/17	0	90.90	2	91.50	91.60	-2	22,362	-0.01%
2024/10/16	1.1	90.43	1.2	90.80	90.30	-0.1	22,691	0.00%
2024/10/15	3	91.40	0.6	91.17	91.90	2.4	22,761	0.01%
2024/10/14	0	90.55	0.1	90.50	90.50	-0.1	22,995	0.00%
2024/10/11	0	90.50	0	0.00	90.70	0	23,459	0.00%
2024/10/09	0	0.00	2	91.90	90.60	-2	24,140	-0.01%
2024/10/08	0	90.10	8	90.49	91.40	-8	24,555	-0.03%
2024/10/07	4	90.68	6	91.40	91.10	-2	24,614	-0.01%
2024/10/04	1.1	89.55	1	90.00	90.10	0.1	24,759	0.00%
2024/10/01	0	90.43	4	90.60	90.70	-4	24,857	-0.02%
2024/09/30	6	90.48	10	90.55	90.40	-4	24,899	-0.02%
2024/09/27	2.2	91.50	11.5	91.40	91.30	-9.3	25,011	-0.04%
2024/09/26	0	0.00	4.4	93.40	93.00	-4.4	25,013	-0.02%
2024/09/25	3	92.80	5	93.10	93.30	-2	25,065	-0.01%
2024/09/24	5	91.50	9.5	92.36	92.60	-4.5	25,081	-0.02%
2024/09/23	5	90.30	9.1	91.33	91.90	-4.1	24,959	-0.02%
2024/09/20	0	0.00	10.2	90.26	90.80	-10.2	24,779	-0.04%
2024/09/19	1	89.00	13.7	88.20	89.30	-12.7	24,364	-0.05%
2024/09/18	0	0.00	2.4	87.81	87.10	-2.4	24,275	-0.01%
2024/09/16	0	0.00	0.6	87.00	86.80	-0.6	24,356	0.00%
2024/09/13	1	86.50	0	0.00	86.70	1	24,457	0.00%
2024/09/12	0	0.00	6	85.98	85.80	-6	24,581	-0.02%
2024/09/11	3.3	85.37	7.5	85.79	85.50	-4.3	24,518	-0.02%
2024/09/10	5	87.06	2	86.10	86.40	3	24,405	0.01%
2024/09/09	52.1	85.93	20	85.80	86.00	32.1	24,202	0.13%
2024/09/06	10	91.30	18.3	92.60	92.50	-8.3	23,818	-0.03%
2024/09/05	2.5	92.78	19	92.61	92.30	-16.5	23,891	-0.07%
2024/09/04	28	90.53	3.3	91.01	90.50	24.8	23,916	0.10%
2024/09/03	5	93.90	1.1	93.77	93.70	3.9	23,666	0.02%
2024/09/02	13	94.18	25.2	94.11	94.00	-12.2	23,793	-0.05%
2024/08/30	6.1	91.98	6.2	92.12	91.90	-0.2	23,527	0.00%
2024/08/29	20	91.90	1.1	92.06	91.30	18.9	23,260	0.08%
2024/08/28	1	91.90	12	91.97	92.00	-11	23,201	-0.05%
2024/08/27	6	91.77	15.3	91.75	92.20	-9.3	23,547	-0.04%
2024/08/26	5	91.44	30.7	91.65	91.90	-25.7	23,570	-0.11%
2024/08/23	2	88.10	11.3	88.71	89.00	-9.3	23,443	-0.04%
2024/08/22	1.5	87.74	2.1	88.13	88.10	-0.6	23,449	0.00%
2024/08/21	7	88.99	22	89.18	89.20	-15	23,410	-0.06%
2024/08/20	15.5	89.16	0	0.00	88.80	15.5	23,578	0.07%
2024/08/19	11.6	90.29	4.3	91.57	90.00	7.3	23,460	0.03%
2024/08/16	27.9	92.09	48.8	92.05	92.40	-20.9	23,206	-0.09%
2024/08/15	0	0.00	2.2	89.37	89.00	-2.2	22,631	-0.01%
2024/08/14	2	89.30	21.2	89.20	89.30	-19.2	22,604	-0.09%
2024/08/13	0	0.00	1.3	87.36	87.50	-1.3	22,552	-0.01%
2024/08/12	5.3	87.32	1	87.40	86.80	4.3	23,115	0.02%
2024/08/09	2	85.60	8.6	86.10	86.00	-6.6	23,645	-0.03%
2024/08/08	40	82.38	8	83.25	83.10	32	23,424	0.14%
2024/08/07	6	82.27	1	82.30	82.60	5	23,402	0.02%
2024/08/06	2	81.80	12.3	81.67	80.70	-10.3	23,694	-0.04%
2024/08/05	9.5	79.52	33.1	79.34	79.00	-23.7	23,480	-0.10%
2024/08/02	5.5	85.14	26.1	85.56	86.90	-20.5	22,894	-0.09%
2024/08/01	20.2	89.02	10	88.76	88.20	10.2	22,777	0.04%
2024/07/31	8.4	88.79	13	88.13	88.20	-4.7	22,727	-0.02%
2024/07/30	0.4	86.40	0	0.00	86.50	0.4	22,520	0.00%
2024/07/29	5	86.84	2	87.10	87.20	3	22,530	0.01%
2024/07/26	0	0.00	0.1	84.80	84.90	-0.1	22,333	0.00%
2024/07/23	3.6	84.84	9.4	84.79	85.50	-5.8	22,420	-0.03%
2024/07/22	5.7	83.00	11	84.13	82.60	-5.3	22,386	-0.02%
2024/07/19	21.1	85.51	8	86.44	86.10	13.1	21,848	0.06%
2024/07/18	18.4	89.28	40	90.35	89.90	-21.7	21,122	-0.10%
2024/07/17	17.8	91.41	6.3	91.71	91.00	11.5	20,524	0.06%
2024/07/16	34.5	91.61	2.3	91.66	91.70	32.2	20,248	0.16%
2024/07/15	1	90.50	33	90.56	90.90	-32	20,299	-0.16%
2024/07/12	10.6	91.88	6.1	92.26	91.90	4.5	20,058	0.02%
2024/07/11	11.3	92.00	4.5	92.26	92.40	6.8	19,740	0.03%
2024/07/10	8.3	89.17	7.2	89.15	89.10	1.1	19,336	0.01%
2024/07/09	0.7	85.75	6.1	85.56	86.00	-5.4	18,931	-0.03%
2024/07/08	5	85.00	13.1	85.71	86.00	-8.1	18,906	-0.04%
2024/07/05	11	84.48	5.8	84.50	84.90	5.2	18,872	0.03%
2024/07/04	6	83.70	33.1	83.73	83.70	-27.1	18,683	-0.15%
2024/07/03	1.3	83.13	9	82.94	83.30	-7.7	18,577	-0.04%
2024/07/02	5	80.10	12	81.03	81.00	-7	18,231	-0.04%
2024/07/01	25	79.80	1.6	80.18	80.40	23.4	18,105	0.13%
2024/06/28	1	79.60	11.9	79.65	79.30	-10.9	17,915	-0.06%
2024/06/27	0	77.30	14.1	78.00	78.40	-14.1	17,595	-0.08%
2024/06/26	0.2	78.15	2	78.10	77.80	-1.8	17,536	-0.01%
2024/06/25	0	0.00	3.5	78.19	78.50	-3.5	17,452	-0.02%
2024/06/24	1	78.49	2.2	78.18	78.10	-1.1	17,366	-0.01%
2024/06/21	0	0.00	0.2	77.90	78.30	-0.2	17,199	0.00%
2024/06/20	2	77.60	11	77.53	78.00	-9	17,088	-0.05%
2024/06/19	0.3	77.10	20	77.35	77.80	-19.7	17,157	-0.12%
2024/06/18	0	0.00	3	76.80	77.00	-3	17,177	-0.02%
2024/06/17	2	75.95	0	0.00	76.00	2	17,240	0.01%
2024/06/14	0.1	76.30	4	76.73	76.90	-3.9	17,282	-0.02%
2024/06/13	0	0.00	1.9	76.18	76.20	-1.9	17,306	-0.01%
2024/06/12	0.1	76.04	6	75.90	76.00	-6	17,691	-0.03%
2024/06/11	0.2	77.20	5.2	77.34	77.30	-5	17,840	-0.03%
2024/06/07	0	75.80	10.2	75.99	76.00	-10.2	17,717	-0.06%
2024/06/06	0	0.00	5.6	75.07	75.20	-5.6	17,624	-0.03%
2024/06/05	4.6	73.84	3.3	73.75	74.00	1.3	17,547	0.01%
2024/06/04	1	72.90	3	73.57	73.60	-2	17,719	-0.01%
2024/06/03	0.1	73.30	2	73.60	73.80	-1.9	17,811	-0.01%
2024/05/31	0	0.00	7	73.21	73.40	-7	17,793	-0.04%
2024/05/30	1	71.80	3.8	72.61	71.90	-2.8	17,416	-0.02%
2024/05/29	1	72.50	0.1	72.67	72.40	0.9	17,207	0.00%
2024/05/28	3	73.80	11	73.91	73.80	-8	17,000	-0.05%
2024/05/27	3	73.40	1	73.30	73.50	2	17,189	0.01%
2024/05/24	1	73.50	20.1	73.48	73.30	-19.1	17,134	-0.11%
2024/05/23	1.1	72.42	0.1	72.50	72.50	1	16,972	0.01%
2024/05/22	12.5	72.90	7.1	73.31	73.50	5.4	16,921	0.03%
2024/05/21	5	72.72	1.2	72.73	72.90	3.8	16,866	0.02%
2024/05/20	4.7	73.36	3.4	73.54	73.80	1.3	16,774	0.01%
2024/05/17	1.4	74.16	17.9	74.64	74.60	-16.5	16,753	-0.10%
2024/05/16	3	75.20	50.5	75.33	73.90	-47.5	16,559	-0.29%
2024/05/15	32	73.35	36.6	73.57	73.80	-4.6	16,076	-0.03%
2024/05/14	1.4	71.12	2	71.35	71.20	-0.6	15,585	0.00%
2024/05/13	0.2	71.20	32.1	71.49	71.50	-31.9	15,535	-0.21%
2024/05/10	22	71.15	13.2	70.92	71.80	8.8	15,359	0.06%
2024/05/09	6	70.52	3.2	70.19	69.90	2.8	14,925	0.02%
2024/05/07	1.3	69.75	0.2	69.70	69.90	1.1	14,815	0.01%
2024/05/06	0	0.00	4.3	70.04	70.00	-4.3	14,722	-0.03%
2024/05/03	0	0.00	0	69.40	69.00	0	14,643	0.00%
2024/04/29	0	0.00	18	69.04	69.40	-18	14,502	-0.12%
2024/04/26	6	67.83	51.1	67.70	67.60	-45.1	14,280	-0.32%
2024/04/25	55	66.45	4	66.30	66.40	51	14,183	0.36%
2024/04/24	4	66.93	3.2	66.89	66.80	0.8	14,297	0.01%
2024/04/22	9	66.01	0.1	66.15	66.20	8.9	14,818	0.06%
2024/04/19	4.2	65.22	1	64.30	65.00	3.2	14,682	0.02%
2024/04/18	0.4	65.85	1	66.70	66.30	-0.6	14,312	0.00%
2024/04/17	3.2	65.83	0	0.00	66.00	3.2	14,158	0.02%
2024/04/16	33.4	66.28	1	65.90	65.70	32.4	14,009	0.23%
2024/04/15	14	67.56	3	67.57	67.40	11	13,715	0.08%
2024/04/12	2	67.85	0.6	68.12	67.80	1.4	13,827	0.01%
2024/04/11	3.2	68.41	1	68.30	68.40	2.2	13,737	0.02%
2024/04/10	4.2	69.77	0	0.00	69.20	4.2	13,540	0.03%
2024/04/09	0	0.00	2	69.60	70.00	-2	13,590	-0.01%
2024/04/08	1	68.41	0.1	68.70	68.70	0.9	13,482	0.01%
2024/04/03	21	68.70	2	68.90	68.60	19	13,479	0.14%
2024/04/02	1	69.30	5.4	69.49	69.50	-4.4	13,362	-0.03%
2024/04/01	0	69.70	0	0.00	69.50	0	13,371	0.00%
2024/03/29	0	0.00	0	69.70	69.70	0	13,366	0.00%
2024/03/28	2	69.50	0	0.00	69.30	2	13,306	0.02%
2024/03/27	0	0.00	2.8	69.47	69.80	-2.8	13,244	-0.02%
2024/03/25	7.5	69.19	1	69.30	69.00	6.5	13,373	0.05%
2024/03/22	3.1	69.60	0	0.00	69.60	3.1	13,255	0.02%
2024/03/21	0	0.00	16.4	70.77	70.70	-16.4	13,122	-0.13%
2024/03/20	100	69.50	1	70.00	69.60	99	13,290	0.74%
2024/03/19	1	69.90	15	69.62	69.80	-14	13,945	-0.10%
2024/03/18	0	0.00	0.2	69.30	69.50	-0.2	13,834	0.00%
2024/03/15	25.1	69.57	20	69.60	69.60	5.1	13,747	0.04%
2024/03/14	4	70.27	5	70.44	70.70	-1	13,274	-0.01%
2024/03/13	6	69.50	0.2	69.50	69.90	5.8	13,016	0.04%
2024/03/12	20	69.52	3	69.60	69.70	17	13,025	0.13%
2024/03/11	0.6	69.51	0.2	69.60	69.20	0.4	12,911	0.00%
2024/03/08	1	68.70	8.5	68.87	69.20	-7.5	12,838	-0.06%
2024/03/07	0	0.00	8.6	67.47	68.10	-8.6	12,575	-0.07%
2024/03/06	0	0.00	11	67.40	67.30	-11	12,463	-0.09%
2024/03/05	1.1	67.39	0	67.30	67.30	1.1	12,754	0.01%
2024/03/04	1	67.30	4	67.60	67.40	-3	12,816	-0.02%
2024/03/01	0	0.00	1	67.60	67.40	-1	12,878	-0.01%
2024/02/29	0.1	67.50	2.3	67.10	68.00	-2.2	12,846	-0.02%
2024/02/27	0	0.00	1	66.80	66.90	-1	12,588	-0.01%
2024/02/26	0	0.00	20	66.50	66.90	-20	12,529	-0.16%
2024/02/23	0.1	66.50	34.1	66.66	66.60	-34	12,538	-0.27%
2024/02/22	0	0.00	30.2	66.33	66.50	-30.2	12,925	-0.23%
2024/02/21	11	66.00	3	66.30	66.30	8	13,007	0.06%
2024/02/20	1	65.90	24.1	66.49	66.50	-23.1	13,092	-0.18%
2024/02/19	3	65.93	10	65.90	66.10	-7	13,089	-0.05%
2024/02/16	7	65.41	47.1	65.31	65.90	-40.1	13,316	-0.30%
2024/02/15	46	65.50	3	65.47	65.30	43	13,218	0.33%
2024/02/02	0	0.00	1	64.80	64.90	-1	12,851	-0.01%
2024/02/01	0	0.00	9	64.60	64.80	-9	12,788	-0.07%
2024/01/31	0	0.00	4	64.40	64.50	-4	12,743	-0.03%