券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 189.00 | 1 | 191.00 | 190.00 | 0 | 16,502 | 0.00% |
|
2024/03/27 | 4.1 | 191.48 | 3.2 | 191.22 | 191.50 | 0.8 | 16,503 | 0.01% |
|
2024/03/26 | 19.1 | 191.67 | 12.1 | 192.41 | 190.00 | 7 | 16,579 | 0.04% |
|
2024/03/25 | 5.5 | 198.06 | 4.4 | 198.04 | 198.00 | 1.1 | 16,372 | 0.01% |
|
2024/03/22 | 3.5 | 197.81 | 4.9 | 196.88 | 200.00 | -1.5 | 16,352 | -0.01% |
|
2024/03/21 | 2.3 | 200.26 | 14.1 | 201.17 | 200.00 | -11.8 | 16,283 | -0.07% |
|
2024/03/20 | 6.4 | 196.14 | 23.5 | 196.67 | 196.50 | -17.2 | 16,104 | -0.11% |
|
2024/03/19 | 13.2 | 192.38 | 28.1 | 192.81 | 192.50 | -14.9 | 15,743 | -0.09% |
|
2024/03/18 | 5.1 | 183.39 | 34.1 | 182.78 | 187.00 | -29 | 15,167 | -0.19% |
|
2024/03/15 | 7 | 174.50 | 1.1 | 173.54 | 172.00 | 5.9 | 14,782 | 0.04% |
|
2024/03/14 | 3.2 | 179.16 | 8.4 | 179.27 | 177.50 | -5.2 | 14,960 | -0.03% |
|
2024/03/13 | 2.2 | 177.13 | 2.2 | 178.91 | 177.50 | -0.1 | 14,974 | 0.00% |
|
2024/03/12 | 2 | 177.75 | 24.1 | 181.41 | 182.00 | -22.1 | 14,884 | -0.15% |
|
2024/03/11 | 3.2 | 176.06 | 9 | 175.78 | 177.00 | -5.9 | 14,746 | -0.04% |
|
2024/03/08 | 1.1 | 175.50 | 5.2 | 174.52 | 173.50 | -4.1 | 14,819 | -0.03% |
|
2024/03/07 | 3.4 | 173.41 | 7 | 174.92 | 172.50 | -3.6 | 14,725 | -0.02% |
|
2024/03/06 | 11.2 | 174.27 | 1.3 | 174.08 | 174.00 | 9.9 | 14,683 | 0.07% |
|
2024/03/05 | 5.2 | 179.10 | 1 | 182.50 | 178.00 | 4.2 | 14,731 | 0.03% |
|
2024/03/04 | 0 | 0.00 | 8.2 | 181.17 | 180.50 | -8.2 | 14,948 | -0.05% |
|
2024/03/01 | 12.5 | 179.14 | 2.2 | 178.48 | 178.00 | 10.4 | 15,050 | 0.07% |
|
2024/02/29 | 18.2 | 174.75 | 9 | 178.11 | 179.50 | 9.2 | 14,991 | 0.06% |
|
2024/02/27 | 51.7 | 182.93 | 23.2 | 182.72 | 179.00 | 28.5 | 14,636 | 0.19% |
|
2024/02/26 | 3.3 | 194.79 | 29.2 | 195.16 | 196.00 | -25.9 | 13,782 | -0.19% |
|
2024/02/23 | 9.1 | 189.68 | 5.1 | 190.78 | 188.00 | 4 | 13,574 | 0.03% |
|
2024/02/22 | 6 | 187.83 | 14.4 | 187.00 | 189.00 | -8.4 | 13,899 | -0.06% |
|
2024/02/21 | 3.2 | 189.35 | 1 | 189.00 | 189.50 | 2.2 | 13,926 | 0.02% |
|
2024/02/20 | 7 | 191.07 | 7.1 | 190.27 | 190.50 | -0.1 | 13,945 | 0.00% |
|
2024/02/19 | 16.1 | 192.13 | 36.1 | 190.88 | 192.50 | -20 | 13,727 | -0.15% |
|
2024/02/16 | 4 | 181.13 | 2 | 181.25 | 182.00 | 2 | 13,206 | 0.02% |
|
2024/02/15 | 6 | 178.67 | 1.8 | 179.93 | 180.50 | 4.2 | 13,208 | 0.03% |
|
2024/02/05 | 3.1 | 176.98 | 1 | 176.50 | 176.50 | 2.1 | 13,201 | 0.02% |
|
2024/02/02 | 3 | 179.00 | 4 | 179.13 | 180.00 | -1 | 13,273 | -0.01% |
|
2024/02/01 | 1 | 174.50 | 2 | 176.50 | 177.50 | -1 | 13,239 | -0.01% |
|
2024/01/31 | 6.1 | 176.08 | 2 | 177.00 | 176.00 | 4.1 | 13,263 | 0.03% |
|
2024/01/30 | 6.1 | 178.65 | 22.7 | 179.56 | 178.00 | -16.6 | 13,303 | -0.12% |
|
2024/01/29 | 9 | 177.22 | 18 | 176.45 | 178.00 | -9 | 13,226 | -0.07% |
|
2024/01/26 | 9.3 | 172.36 | 2.3 | 175.04 | 171.50 | 7 | 13,187 | 0.05% |
|
2024/01/25 | 4.5 | 174.28 | 27.2 | 174.83 | 175.50 | -22.7 | 13,195 | -0.17% |
|
2024/01/24 | 19.4 | 170.60 | 3.5 | 170.21 | 169.50 | 15.9 | 12,861 | 0.12% |
|
2024/01/23 | 5.2 | 172.32 | 15.1 | 173.26 | 174.50 | -9.9 | 12,765 | -0.08% |
|
2024/01/22 | 2.1 | 173.51 | 13.1 | 173.31 | 175.00 | -11 | 12,782 | -0.09% |
|
2024/01/19 | 1.7 | 167.44 | 20.6 | 165.96 | 169.50 | -18.9 | 12,792 | -0.15% |
|
2024/01/18 | 4.3 | 157.95 | 15 | 157.47 | 157.00 | -10.7 | 12,858 | -0.08% |
|
2024/01/17 | 4 | 159.62 | 2.1 | 160.67 | 158.50 | 1.9 | 12,936 | 0.01% |
|
2024/01/16 | 12.3 | 161.72 | 8.5 | 161.59 | 162.00 | 3.7 | 13,170 | 0.03% |
|
2024/01/15 | 18 | 159.33 | 8 | 160.19 | 159.50 | 10 | 13,188 | 0.08% |
|
2024/01/12 | 15.1 | 159.23 | 1 | 159.00 | 159.00 | 14.1 | 13,212 | 0.11% |
|
2024/01/11 | 16 | 160.97 | 3 | 162.33 | 160.50 | 13 | 13,277 | 0.10% |
|
2024/01/10 | 7.1 | 161.28 | 4 | 162.13 | 162.50 | 3.1 | 13,469 | 0.02% |
|
2024/01/09 | 2.2 | 163.05 | 4 | 164.25 | 162.50 | -1.8 | 13,506 | -0.01% |
|
2024/01/08 | 2 | 162.50 | 1 | 162.50 | 161.00 | 1 | 13,686 | 0.01% |
|
2024/01/05 | 3.8 | 161.96 | 0 | 0.00 | 160.00 | 3.8 | 13,824 | 0.03% |
|
2024/01/04 | 8.2 | 166.42 | 1 | 165.50 | 164.50 | 7.2 | 13,724 | 0.05% |
|
2024/01/03 | 9.1 | 169.61 | 6 | 170.25 | 170.00 | 3.1 | 13,823 | 0.02% |
|
2024/01/02 | 2 | 174.49 | 0 | 0.00 | 173.00 | 2 | 13,782 | 0.01% |
|
2023/12/29 | 3 | 175.50 | 1 | 176.50 | 176.00 | 2 | 13,827 | 0.01% |
|
2023/12/28 | 2 | 176.00 | 1 | 176.00 | 175.50 | 1 | 13,892 | 0.01% |
|
2023/12/27 | 0 | 0.00 | 6 | 178.42 | 178.00 | -6 | 13,959 | -0.04% |
|
2023/12/26 | 2 | 176.50 | 1 | 177.01 | 177.50 | 1 | 14,136 | 0.01% |
|
2023/12/25 | 1 | 175.00 | 6.2 | 176.28 | 175.00 | -5.2 | 14,217 | -0.04% |
|
2023/12/22 | 17 | 176.74 | 1 | 177.00 | 175.00 | 16 | 14,389 | 0.11% |
|
2023/12/21 | 2 | 176.00 | 22 | 177.70 | 179.00 | -20 | 14,380 | -0.14% |
|
2023/12/20 | 0.2 | 175.00 | 0 | 0.00 | 173.00 | 0.2 | 14,324 | 0.00% |
|
2023/12/19 | 6 | 175.75 | 0 | 0.00 | 174.50 | 6 | 14,450 | 0.04% |
|
2023/12/18 | 3 | 178.67 | 3.1 | 178.00 | 176.00 | -0.1 | 14,520 | 0.00% |
|
2023/12/15 | 3 | 181.50 | 9.1 | 182.06 | 182.00 | -6.1 | 14,636 | -0.04% |
|
2023/12/14 | 0 | 177.50 | 20 | 179.50 | 180.50 | -20 | 14,685 | -0.14% |
|
2023/12/13 | 6.1 | 176.09 | 0 | 176.50 | 177.00 | 6 | 14,720 | 0.04% |
|
2023/12/12 | 18 | 178.28 | 0 | 0.00 | 176.00 | 18 | 15,164 | 0.12% |
|
2023/12/11 | 10 | 178.35 | 9.2 | 179.54 | 178.00 | 0.8 | 15,193 | 0.01% |
|
2023/12/08 | 3 | 174.33 | 11 | 173.18 | 174.50 | -8 | 14,950 | -0.05% |
|
2023/12/07 | 2 | 170.50 | 2 | 172.20 | 168.50 | 0 | 15,016 | 0.00% |
|
2023/12/06 | 7 | 171.14 | 2 | 171.49 | 170.00 | 5 | 15,083 | 0.03% |
|
2023/12/05 | 3 | 173.33 | 23.4 | 172.43 | 171.50 | -20.4 | 15,110 | -0.13% |
|
2023/12/04 | 4 | 174.62 | 10 | 176.10 | 177.00 | -6 | 14,993 | -0.04% |
|
2023/12/01 | 2 | 176.25 | 31.1 | 175.69 | 176.00 | -29.1 | 14,991 | -0.19% |
|
2023/11/30 | 7 | 174.72 | 3.2 | 175.94 | 177.00 | 3.8 | 14,954 | 0.03% |
|
2023/11/29 | 6.4 | 173.38 | 13.2 | 173.96 | 175.00 | -6.8 | 14,807 | -0.05% |
|
2023/11/28 | 9.4 | 170.37 | 5 | 169.50 | 170.00 | 4.3 | 14,628 | 0.03% |
|
2023/11/27 | 1 | 165.00 | 6 | 165.33 | 164.50 | -5 | 14,593 | -0.03% |
|
2023/11/24 | 1 | 167.00 | 5 | 166.50 | 167.00 | -4 | 14,773 | -0.03% |
|
2023/11/23 | 4.1 | 169.08 | 9.1 | 168.11 | 168.00 | -5 | 15,109 | -0.03% |
|
2023/11/22 | 6 | 169.42 | 21 | 170.21 | 171.00 | -15 | 15,101 | -0.10% |
|
2023/11/21 | 7 | 167.36 | 16.2 | 165.47 | 168.50 | -9.2 | 15,184 | -0.06% |
|
2023/11/20 | 5.1 | 160.20 | 16.4 | 161.91 | 160.00 | -11.3 | 15,423 | -0.07% |
|
2023/11/17 | 12.4 | 158.20 | 2 | 158.74 | 159.00 | 10.4 | 15,336 | 0.07% |
|
2023/11/15 | 1 | 157.00 | 5 | 156.50 | 154.50 | -4 | 15,352 | -0.03% |
|
2023/11/14 | 9.1 | 153.44 | 3 | 153.33 | 153.00 | 6.1 | 15,321 | 0.04% |
|
2023/11/13 | 3.2 | 155.84 | 5 | 155.01 | 156.00 | -1.9 | 15,446 | -0.01% |
|
2023/11/10 | 9 | 150.89 | 9 | 149.89 | 151.00 | 0 | 15,571 | 0.00% |
|
2023/11/09 | 5 | 153.30 | 3 | 153.67 | 154.50 | 2 | 15,603 | 0.01% |
|
2023/11/08 | 3 | 153.83 | 5 | 155.10 | 154.50 | -2 | 15,739 | -0.01% |
|
2023/11/07 | 4.1 | 154.61 | 1 | 154.00 | 153.50 | 3.1 | 15,824 | 0.02% |
|
2023/11/06 | 0 | 157.00 | 7 | 157.21 | 158.00 | -7 | 16,019 | -0.04% |
|
2023/11/03 | 2 | 151.00 | 7.1 | 154.58 | 155.50 | -5.1 | 16,388 | -0.03% |
|
2023/11/02 | 1.1 | 149.64 | 2.1 | 149.51 | 151.00 | -1 | 16,370 | -0.01% |
|
2023/11/01 | 2.1 | 144.00 | 16 | 143.06 | 144.50 | -13.9 | 16,377 | -0.08% |
|
2023/10/31 | 4.4 | 143.89 | 13.1 | 146.56 | 143.00 | -8.7 | 16,639 | -0.05% |
|
2023/10/30 | 9.1 | 146.17 | 4 | 146.88 | 145.50 | 5.1 | 17,143 | 0.03% |
|
2023/10/27 | 8.3 | 148.10 | 10 | 150.35 | 147.00 | -1.7 | 17,194 | -0.01% |
|
2023/10/26 | 15.2 | 151.26 | 2 | 148.75 | 149.00 | 13.2 | 17,353 | 0.08% |
|
2023/10/25 | 20 | 157.80 | 7 | 160.57 | 157.00 | 13 | 17,380 | 0.07% |
|
2023/10/24 | 4.1 | 154.36 | 2 | 155.50 | 157.00 | 2.1 | 17,972 | 0.01% |
|
2023/10/23 | 2.6 | 159.63 | 0.2 | 160.50 | 158.50 | 2.4 | 18,580 | 0.01% |
|
2023/10/20 | 6.1 | 158.48 | 5 | 158.90 | 161.00 | 1.1 | 19,659 | 0.01% |
|
2023/10/19 | 11.1 | 159.95 | 5 | 158.00 | 160.00 | 6.1 | 20,246 | 0.03% |
|
2023/10/18 | 11.2 | 162.00 | 3 | 164.50 | 160.00 | 8.2 | 20,714 | 0.04% |
|
2023/10/17 | 5 | 167.70 | 5 | 168.40 | 166.50 | 0 | 21,177 | 0.00% |
|
2023/10/16 | 8.1 | 164.49 | 17.2 | 164.32 | 164.50 | -9 | 22,565 | -0.04% |
|
2023/10/13 | 10.3 | 169.99 | 2 | 170.00 | 169.00 | 8.3 | 23,739 | 0.03% |
|
2023/10/12 | 3 | 171.84 | 7 | 171.64 | 171.50 | -4 | 24,128 | -0.02% |
|
2023/10/11 | 15.1 | 173.00 | 11 | 173.77 | 171.50 | 4.1 | 24,906 | 0.02% |
|
2023/10/06 | 17.6 | 172.19 | 0 | 0.00 | 172.50 | 17.6 | 25,550 | 0.07% |
|
2023/10/05 | 17 | 173.62 | 12 | 173.00 | 172.50 | 5 | 25,793 | 0.02% |
|
2023/10/04 | 10 | 172.95 | 6 | 173.33 | 174.00 | 4 | 25,809 | 0.02% |
|
2023/10/03 | 5 | 177.01 | 3 | 178.50 | 175.50 | 2 | 25,840 | 0.01% |
|
2023/10/02 | 11 | 179.73 | 25.1 | 178.26 | 178.50 | -14.1 | 26,042 | -0.05% |
|
2023/09/28 | 12.1 | 175.16 | 11 | 174.23 | 173.50 | 1.1 | 26,337 | 0.00% |
|
2023/09/27 | 18 | 173.72 | 8.6 | 173.84 | 173.50 | 9.4 | 26,484 | 0.04% |
|
2023/09/26 | 5 | 176.80 | 5 | 178.30 | 176.00 | 0 | 26,457 | 0.00% |
|
2023/09/25 | 12 | 178.50 | 9 | 177.72 | 178.50 | 3 | 26,596 | 0.01% |
|
2023/09/22 | 21.2 | 178.62 | 47 | 178.76 | 181.00 | -25.8 | 26,579 | -0.10% |
|
2023/09/21 | 9 | 181.06 | 5 | 181.70 | 180.50 | 4 | 26,499 | 0.02% |
|
2023/09/20 | 47.6 | 186.40 | 10.1 | 188.00 | 183.50 | 37.5 | 26,558 | 0.14% |
|
2023/09/19 | 12 | 188.17 | 19 | 187.37 | 188.50 | -7 | 26,571 | -0.03% |
|
2023/09/18 | 36 | 186.14 | 21 | 186.00 | 184.50 | 15 | 26,467 | 0.06% |
|
2023/09/15 | 17 | 190.15 | 18 | 189.33 | 190.50 | -1 | 26,386 | 0.00% |
|
2023/09/14 | 8 | 184.69 | 19 | 185.32 | 186.00 | -11 | 26,171 | -0.04% |
|
2023/09/13 | 20.1 | 182.95 | 15 | 181.50 | 181.50 | 5.1 | 26,200 | 0.02% |
|
2023/09/12 | 12 | 182.75 | 27.5 | 181.99 | 185.00 | -15.5 | 26,428 | -0.06% |
|
2023/09/11 | 15 | 180.17 | 15 | 181.77 | 179.50 | 0 | 26,684 | 0.00% |
|
2023/09/08 | 10 | 181.75 | 5 | 182.60 | 181.00 | 5 | 26,828 | 0.02% |
|
2023/09/07 | 11 | 184.32 | 7.1 | 185.71 | 184.50 | 3.9 | 27,295 | 0.01% |
|
2023/09/06 | 12 | 186.08 | 16 | 186.44 | 187.00 | -4 | 27,500 | -0.01% |
|
2023/09/05 | 11 | 185.05 | 13 | 185.00 | 186.50 | -2 | 27,786 | -0.01% |
|
2023/09/04 | 9 | 184.39 | 10 | 184.00 | 185.00 | -1 | 28,511 | 0.00% |
|
2023/09/01 | 10 | 183.80 | 10 | 183.80 | 182.00 | 0 | 28,870 | 0.00% |
|
2023/08/31 | 12 | 184.79 | 9 | 185.39 | 185.50 | 3 | 29,026 | 0.01% |
|
2023/08/30 | 20.6 | 184.59 | 12 | 184.71 | 184.00 | 8.6 | 29,139 | 0.03% |
|
2023/08/29 | 9 | 182.11 | 47 | 183.33 | 184.00 | -38 | 29,237 | -0.13% |
|
2023/08/28 | 21 | 177.81 | 9.4 | 177.95 | 176.00 | 11.6 | 29,112 | 0.04% |
|
2023/08/25 | 56.1 | 181.39 | 6 | 183.00 | 179.50 | 50.1 | 29,448 | 0.17% |
|
2023/08/24 | 19 | 184.29 | 53.1 | 184.95 | 189.00 | -34 | 29,388 | -0.12% |
|
2023/08/23 | 5 | 175.90 | 7 | 176.36 | 177.00 | -2 | 29,334 | -0.01% |
|
2023/08/22 | 11 | 174.55 | 15.1 | 174.22 | 176.00 | -4.1 | 30,062 | -0.01% |
|
2023/08/21 | 4 | 173.50 | 3.1 | 174.48 | 172.50 | 0.9 | 31,063 | 0.00% |
|
2023/08/18 | 13 | 177.00 | 13 | 178.08 | 174.50 | 0 | 31,230 | 0.00% |
|
2023/08/17 | 6.1 | 178.70 | 17 | 179.53 | 180.50 | -10.9 | 31,514 | -0.03% |
|
2023/08/16 | 31 | 178.32 | 10 | 177.95 | 178.00 | 21 | 31,889 | 0.07% |
|
2023/08/15 | 8 | 174.69 | 11.1 | 175.99 | 175.50 | -3.1 | 31,957 | -0.01% |
|
2023/08/14 | 8.1 | 169.71 | 83 | 172.01 | 170.50 | -74.9 | 32,426 | -0.23% |
|
2023/08/11 | 8 | 176.00 | 6 | 177.42 | 174.50 | 2 | 32,885 | 0.01% |
|
2023/08/10 | 36 | 179.49 | 10 | 180.65 | 177.00 | 26 | 33,081 | 0.08% |
|
2023/08/09 | 15.1 | 185.20 | 37 | 183.34 | 184.00 | -22 | 33,007 | -0.07% |
|
2023/08/08 | 42 | 181.46 | 16 | 179.00 | 178.50 | 26 | 32,919 | 0.08% |
|
2023/08/07 | 18 | 180.06 | 21 | 178.88 | 182.00 | -3 | 33,012 | -0.01% |
|
2023/08/04 | 30.3 | 176.60 | 17.1 | 176.74 | 177.50 | 13.2 | 33,076 | 0.04% |
|
2023/08/02 | 32.1 | 181.94 | 15.4 | 181.65 | 180.00 | 16.7 | 33,196 | 0.05% |
|
2023/08/01 | 16 | 185.69 | 7.1 | 186.22 | 186.00 | 9 | 33,560 | 0.03% |
|
2023/07/31 | 23 | 187.89 | 35.3 | 184.93 | 184.50 | -12.3 | 33,969 | -0.04% |
|
2023/07/28 | 30.5 | 190.18 | 10.2 | 190.44 | 191.00 | 20.3 | 33,919 | 0.06% |
|
2023/07/27 | 46.6 | 191.22 | 19.4 | 191.40 | 190.50 | 27.2 | 33,959 | 0.08% |
|
2023/07/26 | 37.8 | 198.75 | 58 | 201.12 | 197.50 | -20.3 | 33,805 | -0.06% |
|
2023/07/25 | 37.1 | 200.37 | 37.1 | 198.43 | 195.50 | 0 | 33,790 | 0.00% |
|
2023/07/24 | 18.7 | 197.64 | 23.1 | 197.20 | 199.50 | -4.4 | 32,927 | -0.01% |
|
2023/07/21 | 31.8 | 190.98 | 19 | 190.74 | 190.50 | 12.8 | 32,768 | 0.04% |
|
2023/07/20 | 38.3 | 199.18 | 17.4 | 201.42 | 196.50 | 20.9 | 32,526 | 0.06% |
|
2023/07/19 | 89.3 | 203.31 | 73.9 | 202.79 | 203.00 | 15.4 | 32,017 | 0.05% |
|
2023/07/18 | 44.1 | 192.05 | 76.9 | 191.98 | 200.00 | -32.8 | 30,787 | -0.11% |
|
2023/07/17 | 43.3 | 184.14 | 16.2 | 184.16 | 182.00 | 27.1 | 29,625 | 0.09% |
|
2023/07/14 | 26.6 | 184.82 | 60.4 | 185.08 | 187.00 | -33.8 | 29,371 | -0.12% |
|
2023/07/13 | 21.6 | 173.79 | 27.3 | 175.24 | 175.50 | -5.7 | 28,676 | -0.02% |
|
2023/07/12 | 12.1 | 169.96 | 11 | 170.73 | 171.00 | 1.1 | 27,913 | 0.00% |
|
2023/07/11 | 2 | 169.50 | 6.1 | 169.76 | 169.00 | -4.1 | 27,712 | -0.01% |
|
2023/07/10 | 3 | 169.67 | 8.4 | 169.12 | 167.00 | -5.4 | 27,827 | -0.02% |
|
2023/07/07 | 22 | 169.27 | 7.2 | 169.60 | 170.00 | 14.8 | 27,843 | 0.05% |
|
2023/07/06 | 27.4 | 170.75 | 4 | 171.13 | 169.00 | 23.4 | 27,676 | 0.08% |
|
2023/07/05 | 14 | 180.85 | 6.1 | 182.16 | 178.00 | 7.9 | 27,240 | 0.03% |
|
2023/07/04 | 12 | 179.71 | 7 | 178.29 | 180.00 | 5 | 27,075 | 0.02% |
|
2023/07/03 | 37.5 | 177.36 | 26 | 179.12 | 179.50 | 11.5 | 27,204 | 0.04% |
|
2023/06/30 | 9 | 173.56 | 3 | 174.50 | 176.00 | 6 | 27,500 | 0.02% |
|
2023/06/29 | 4 | 174.75 | 6 | 174.75 | 174.00 | -2 | 28,041 | -0.01% |
|
2023/06/28 | 19.3 | 176.47 | 5 | 173.60 | 173.00 | 14.3 | 28,063 | 0.05% |
|
2023/06/27 | 16 | 175.84 | 6 | 178.33 | 177.00 | 10 | 28,482 | 0.04% |
|
2023/06/26 | 13.1 | 182.91 | 3 | 181.33 | 180.00 | 10.1 | 28,569 | 0.04% |
|
2023/06/21 | 3.2 | 188.54 | 3 | 187.34 | 187.00 | 0.2 | 29,175 | 0.00% |
|
2023/06/20 | 9 | 185.83 | 32 | 187.02 | 188.50 | -23 | 29,637 | -0.08% |
|
2023/06/19 | 16 | 187.47 | 7.2 | 186.54 | 185.50 | 8.8 | 29,823 | 0.03% |
|
2023/06/16 | 7.6 | 186.79 | 17 | 187.38 | 189.50 | -9.4 | 30,056 | -0.03% |
|
2023/06/15 | 7.1 | 184.41 | 23.2 | 184.64 | 186.50 | -16.1 | 29,855 | -0.05% |
|
2023/06/14 | 15 | 179.57 | 9.1 | 179.82 | 180.50 | 6 | 29,629 | 0.02% |
|
2023/06/13 | 9.4 | 179.09 | 32.3 | 179.24 | 180.00 | -22.9 | 29,512 | -0.08% |
|
2023/06/12 | 6 | 171.42 | 4.1 | 172.24 | 172.50 | 1.9 | 29,054 | 0.01% |
|
2023/06/09 | 9 | 169.56 | 44.1 | 167.04 | 171.50 | -35.1 | 28,957 | -0.12% |
|
2023/06/08 | 43.3 | 169.80 | 21 | 169.26 | 167.00 | 22.3 | 28,788 | 0.08% |
|
2023/06/07 | 22.2 | 175.18 | 14.6 | 175.68 | 176.00 | 7.6 | 28,229 | 0.03% |
|
2023/06/06 | 10 | 178.55 | 8.1 | 177.21 | 177.00 | 1.9 | 28,025 | 0.01% |
|
2023/06/05 | 10.1 | 180.73 | 12 | 181.92 | 181.00 | -1.9 | 28,021 | -0.01% |
|
2023/06/02 | 29.1 | 181.82 | 18 | 182.61 | 182.00 | 11.1 | 27,967 | 0.04% |
|
2023/06/01 | 12 | 180.67 | 9 | 180.83 | 181.00 | 3 | 27,935 | 0.01% |
|
2023/05/31 | 22.5 | 179.81 | 8 | 182.00 | 180.50 | 14.5 | 28,316 | 0.05% |
|
2023/05/30 | 20.2 | 179.35 | 9.4 | 180.02 | 180.00 | 10.8 | 28,128 | 0.04% |
|
2023/05/29 | 56.3 | 183.61 | 28.3 | 182.81 | 182.50 | 28 | 28,229 | 0.10% |
|
2023/05/26 | 64 | 187.80 | 80.1 | 188.41 | 185.50 | -16.1 | 28,279 | -0.06% |
|
2023/05/25 | 27.2 | 178.35 | 50.3 | 177.83 | 180.50 | -23.1 | 27,771 | -0.08% |
|
2023/05/24 | 5.1 | 165.83 | 8 | 165.06 | 167.50 | -2.9 | 26,934 | -0.01% |
|
2023/05/23 | 14 | 165.18 | 30 | 164.98 | 167.00 | -16 | 26,869 | -0.06% |
|
2023/05/22 | 29 | 162.72 | 10.1 | 162.65 | 161.00 | 18.9 | 26,560 | 0.07% |
|
2023/05/19 | 5 | 168.10 | 6 | 168.08 | 170.00 | -1 | 26,206 | 0.00% |
|
2023/05/18 | 7 | 169.00 | 18 | 169.33 | 167.50 | -11 | 26,351 | -0.04% |
|
2023/05/17 | 7.2 | 163.62 | 37.8 | 164.61 | 165.00 | -30.6 | 26,099 | -0.12% |
|
2023/05/16 | 1 | 160.00 | 17 | 160.74 | 161.00 | -16 | 25,638 | -0.06% |
|
2023/05/15 | 4.3 | 157.00 | 1.4 | 156.61 | 156.00 | 2.9 | 25,354 | 0.01% |
|
2023/05/12 | 13.1 | 155.80 | 15 | 157.70 | 160.00 | -2 | 25,345 | -0.01% |
|
2023/05/11 | 17 | 157.94 | 7 | 157.71 | 156.00 | 10 | 25,166 | 0.04% |
|
2023/05/10 | 19.1 | 157.29 | 34 | 157.82 | 158.00 | -14.9 | 25,089 | -0.06% |
|
2023/05/09 | 21.6 | 159.74 | 53.1 | 159.75 | 160.50 | -31.5 | 25,096 | -0.13% |
|
2023/05/08 | 21.1 | 159.96 | 149.3 | 157.94 | 161.00 | -128.2 | 25,088 | -0.51% |
大賣/鉅額交易
|
2023/05/05 | 152.1 | 151.50 | 49.1 | 151.02 | 152.50 | 103 | 24,541 | 0.42% |
大買/鉅額交易
|
2023/05/04 | 5 | 146.60 | 16 | 147.69 | 148.50 | -11 | 24,440 | -0.05% |
|
2023/05/03 | 9 | 144.22 | 43 | 147.28 | 147.00 | -34 | 24,546 | -0.14% |
|
2023/05/02 | 31 | 145.05 | 12.3 | 145.85 | 143.50 | 18.7 | 24,416 | 0.08% |
|
2023/04/28 | 6 | 144.67 | 37.1 | 144.70 | 145.00 | -31.1 | 24,457 | -0.13% |
|
2023/04/27 | 5 | 136.50 | 6 | 136.00 | 136.50 | -1 | 23,763 | 0.00% |
|
2023/04/26 | 7 | 138.14 | 60.3 | 139.01 | 139.00 | -53.3 | 23,835 | -0.22% |
|
2023/04/25 | 12.1 | 138.31 | 11 | 138.45 | 135.00 | 1.1 | 23,701 | 0.00% |
|
2023/04/24 | 2.1 | 139.40 | 12 | 138.54 | 139.50 | -9.9 | 23,545 | -0.04% |
|
2023/04/21 | 10.1 | 136.86 | 20.5 | 137.28 | 136.50 | -10.4 | 23,472 | -0.04% |
|
2023/04/20 | 13 | 134.85 | 18 | 135.06 | 135.50 | -5 | 23,368 | -0.02% |
|
2023/04/19 | 25.4 | 134.02 | 9 | 133.33 | 132.50 | 16.4 | 23,543 | 0.07% |
|
2023/04/18 | 14.1 | 137.43 | 2 | 138.25 | 136.50 | 12.1 | 23,617 | 0.05% |
|
2023/04/17 | 14 | 138.71 | 7.1 | 139.79 | 139.00 | 7 | 23,761 | 0.03% |
|
2023/04/14 | 5 | 139.30 | 7.1 | 139.85 | 139.00 | -2 | 23,949 | -0.01% |
|
2023/04/13 | 15.2 | 139.84 | 7 | 139.71 | 139.50 | 8.2 | 23,954 | 0.03% |
|
2023/04/12 | 9 | 142.44 | 9 | 142.22 | 142.00 | 0 | 23,932 | 0.00% |
|
2023/04/11 | 7 | 145.14 | 6 | 144.50 | 143.00 | 1 | 23,978 | 0.00% |
|
2023/04/10 | 5.1 | 144.70 | 8 | 144.56 | 144.50 | -3 | 24,062 | -0.01% |
|
2023/04/07 | 8 | 144.69 | 4 | 144.25 | 144.50 | 4 | 24,146 | 0.02% |
|
2023/04/06 | 44.1 | 143.91 | 21.4 | 143.59 | 144.00 | 22.7 | 24,192 | 0.09% |
|
2023/03/31 | 85.3 | 148.33 | 14.1 | 149.04 | 147.50 | 71.2 | 24,432 | 0.29% |
|
2023/03/30 | 14 | 146.64 | 36.4 | 146.73 | 147.50 | -22.4 | 24,442 | -0.09% |
|
2023/03/29 | 11 | 140.18 | 12 | 140.67 | 140.50 | -1 | 24,829 | 0.00% |
|
2023/03/28 | 26.1 | 140.46 | 25 | 138.74 | 138.50 | 1.1 | 25,628 | 0.00% |
|
2023/03/27 | 15 | 145.40 | 8.2 | 146.59 | 145.50 | 6.8 | 25,225 | 0.03% |
|
2023/03/24 | 44.1 | 147.67 | 55.5 | 148.87 | 148.00 | -11.4 | 25,244 | -0.04% |
|
2023/03/23 | 21 | 142.95 | 41 | 142.78 | 146.00 | -20 | 24,511 | -0.08% |
|
2023/03/22 | 9 | 141.39 | 54 | 141.25 | 140.00 | -45 | 24,185 | -0.19% |
|
2023/03/21 | 32.1 | 138.55 | 15.3 | 138.11 | 138.50 | 16.8 | 24,170 | 0.07% |
|
2023/03/20 | 3 | 134.51 | 5.4 | 135.39 | 135.50 | -2.4 | 23,881 | -0.01% |
|
2023/03/17 | 5 | 132.50 | 16 | 133.31 | 134.00 | -11 | 24,105 | -0.05% |
|
2023/03/16 | 6.1 | 130.07 | 3 | 130.33 | 129.50 | 3.1 | 24,434 | 0.01% |
|
2023/03/15 | 3 | 131.83 | 1 | 133.00 | 131.00 | 2 | 25,342 | 0.01% |
|
2023/03/14 | 19.1 | 131.13 | 6 | 131.42 | 130.50 | 13.1 | 25,725 | 0.05% |
|
2023/03/13 | 6.3 | 131.60 | 14 | 131.68 | 133.50 | -7.7 | 26,381 | -0.03% |
|
2023/03/10 | 12.3 | 133.70 | 32 | 133.67 | 131.50 | -19.7 | 26,488 | -0.07% |
|
2023/03/09 | 22.1 | 136.75 | 17 | 136.82 | 136.00 | 5.1 | 27,683 | 0.02% |
|
2023/03/08 | 19 | 136.82 | 27.1 | 137.30 | 137.00 | -8.1 | 27,666 | -0.03% |
|
2023/03/07 | 30.1 | 136.30 | 6 | 136.00 | 136.50 | 24.1 | 27,869 | 0.09% |
|
2023/03/06 | 3 | 138.17 | 10.1 | 138.30 | 138.50 | -7.1 | 27,852 | -0.03% |
|
2023/03/03 | 21 | 136.98 | 28 | 137.07 | 136.50 | -7 | 28,013 | -0.03% |
|
2023/03/02 | 15.1 | 132.22 | 39.8 | 134.18 | 134.00 | -24.7 | 27,673 | -0.09% |
|
2023/03/01 | 7.3 | 129.69 | 9.1 | 129.01 | 131.50 | -1.8 | 27,695 | -0.01% |
|
2023/02/24 | 31.2 | 129.38 | 18 | 130.03 | 128.00 | 13.2 | 27,536 | 0.05% |
|
2023/02/23 | 12 | 133.88 | 2 | 134.25 | 134.00 | 10 | 27,064 | 0.04% |
|
2023/02/22 | 18.2 | 134.17 | 8 | 134.00 | 133.50 | 10.2 | 27,349 | 0.04% |
|
2023/02/21 | 13.1 | 136.31 | 11 | 137.23 | 137.50 | 2.1 | 27,513 | 0.01% |
|
2023/02/20 | 35 | 136.14 | 44 | 136.69 | 136.50 | -9 | 27,910 | -0.03% |
|
2023/02/17 | 36 | 135.58 | 18.1 | 136.06 | 136.00 | 17.9 | 28,466 | 0.06% |
|
2023/02/16 | 70 | 138.14 | 47 | 138.22 | 138.50 | 23 | 29,275 | 0.08% |
|
2023/02/15 | 3.5 | 133.43 | 26 | 135.35 | 137.50 | -22.5 | 30,468 | -0.07% |
|
2023/02/14 | 17 | 131.50 | 1.2 | 131.12 | 131.50 | 15.8 | 30,890 | 0.05% |
|
2023/02/13 | 3.1 | 128.99 | 0 | 0.00 | 128.50 | 3.1 | 32,245 | 0.01% |
|
2023/02/10 | 2.1 | 129.98 | 0 | 130.50 | 129.00 | 2.1 | 33,137 | 0.01% |
|
2023/02/09 | 17 | 132.47 | 3.1 | 132.19 | 132.50 | 13.9 | 33,431 | 0.04% |
|
2023/02/08 | 3 | 131.00 | 4.2 | 131.36 | 131.50 | -1.2 | 33,774 | 0.00% |
|
2023/02/07 | 4 | 129.88 | 0.1 | 130.14 | 130.00 | 3.9 | 33,943 | 0.01% |
|
2023/02/06 | 18.2 | 130.03 | 34 | 130.94 | 129.00 | -15.8 | 34,204 | -0.05% |
|
2023/02/03 | 26.1 | 139.85 | 11.1 | 139.44 | 137.00 | 15 | 34,062 | 0.04% |
|
2023/02/02 | 20.1 | 142.63 | 13 | 143.19 | 143.50 | 7.1 | 34,277 | 0.02% |
|
2023/02/01 | 9.1 | 141.01 | 27.9 | 140.51 | 141.50 | -18.8 | 34,457 | -0.05% |
|
2023/01/31 | 12.1 | 136.25 | 7 | 136.71 | 136.50 | 5.1 | 34,564 | 0.01% |
|
2023/01/30 | 39 | 131.65 | 25.1 | 133.90 | 136.00 | 13.9 | 35,279 | 0.04% |
|
2023/01/17 | 10.1 | 126.65 | 4.2 | 127.23 | 127.00 | 5.9 | 35,331 | 0.02% |
|
2023/01/16 | 5.1 | 128.50 | 13 | 129.92 | 128.00 | -8 | 36,209 | -0.02% |
|
2023/01/13 | 11.2 | 128.67 | 53 | 128.21 | 126.00 | -41.8 | 36,404 | -0.11% |
|
2023/01/12 | 24 | 127.79 | 3 | 126.00 | 125.00 | 21 | 36,934 | 0.06% |
|
2023/01/11 | 6 | 127.08 | 8.1 | 127.49 | 128.00 | -2.1 | 37,413 | -0.01% |
|
2023/01/10 | 5.1 | 126.10 | 6 | 126.25 | 126.50 | -0.9 | 37,953 | 0.00% |
|
2023/01/09 | 19 | 125.89 | 32 | 125.81 | 127.50 | -13 | 38,592 | -0.03% |
|
2023/01/06 | 13.1 | 122.54 | 18.2 | 121.41 | 123.00 | -5.1 | 38,463 | -0.01% |
|
2023/01/05 | 8.1 | 119.68 | 5 | 120.40 | 119.00 | 3.1 | 38,437 | 0.01% |
|
2023/01/04 | 29 | 119.17 | 36.1 | 119.02 | 120.00 | -7.1 | 38,524 | -0.02% |
|
2023/01/03 | 6 | 120.83 | 11 | 121.18 | 122.00 | -5 | 38,642 | -0.01% |
|
2022/12/30 | 19.1 | 121.87 | 8.1 | 121.62 | 120.00 | 11 | 38,893 | 0.03% |
|
2022/12/29 | 9 | 120.50 | 5 | 120.40 | 121.50 | 4 | 38,945 | 0.01% |
|
2022/12/28 | 1 | 120.05 | 1 | 122.49 | 120.00 | 0 | 39,277 | 0.00% |
|
2022/12/27 | 16 | 123.59 | 102.1 | 123.48 | 122.50 | -86.1 | 39,633 | -0.22% |
大賣/
|
2022/12/26 | 5 | 123.10 | 8 | 122.75 | 123.00 | -3 | 39,842 | -0.01% |
|
2022/12/23 | 16.5 | 123.55 | 17.1 | 122.57 | 125.00 | -0.6 | 40,196 | 0.00% |
|
2022/12/22 | 24.4 | 121.70 | 8 | 121.75 | 122.00 | 16.4 | 40,091 | 0.04% |
|
2022/12/21 | 38.4 | 122.08 | 21 | 122.05 | 120.50 | 17.4 | 40,102 | 0.04% |
|
2022/12/20 | 45.1 | 128.09 | 7 | 128.93 | 126.50 | 38.1 | 39,454 | 0.10% |
|
2022/12/19 | 6.1 | 140.70 | 6.1 | 140.50 | 140.50 | 0.1 | 38,921 | 0.00% |
|
2022/12/16 | 14.1 | 143.22 | 5 | 143.40 | 142.00 | 9 | 38,881 | 0.02% |
|
2022/12/15 | 2 | 147.52 | 8.1 | 148.50 | 149.00 | -6 | 38,834 | -0.02% |
|
2022/12/14 | 4 | 146.63 | 4 | 147.25 | 147.50 | 0 | 38,939 | 0.00% |
|
2022/12/13 | 17.1 | 147.79 | 16.2 | 146.56 | 146.00 | 0.9 | 39,001 | 0.00% |
|
2022/12/12 | 5.1 | 149.31 | 4.1 | 149.01 | 150.00 | 1 | 38,827 | 0.00% |
|
2022/12/09 | 13.1 | 149.50 | 10 | 151.04 | 149.50 | 3 | 39,005 | 0.01% |
|
2022/12/08 | 28.2 | 149.32 | 21.1 | 148.77 | 149.50 | 7.1 | 38,854 | 0.02% |
|
2022/12/07 | 44.3 | 153.92 | 23 | 152.41 | 150.00 | 21.2 | 38,833 | 0.05% |
|
2022/12/06 | 19 | 164.03 | 10.1 | 164.41 | 163.00 | 8.9 | 38,234 | 0.02% |
|
2022/12/05 | 34 | 164.93 | 44 | 166.25 | 166.00 | -10 | 38,054 | -0.03% |
|
2022/12/02 | 20 | 160.28 | 7.2 | 160.70 | 160.50 | 12.9 | 37,559 | 0.03% |
|
2022/12/01 | 44.2 | 162.03 | 53.6 | 162.15 | 159.50 | -9.4 | 37,807 | -0.02% |
|
2022/11/30 | 3 | 153.17 | 7.1 | 153.14 | 155.50 | -4.1 | 36,551 | -0.01% |
|
2022/11/29 | 13.1 | 151.69 | 3 | 151.33 | 151.00 | 10.1 | 36,655 | 0.03% |
|
2022/11/28 | 6 | 156.08 | 6 | 155.25 | 155.50 | 0 | 36,801 | 0.00% |
|
2022/11/25 | 8 | 157.63 | 9.2 | 159.25 | 156.50 | -1.2 | 37,569 | 0.00% |
|
2022/11/24 | 21 | 155.14 | 17 | 155.62 | 157.50 | 4 | 37,308 | 0.01% |
|
2022/11/23 | 30.1 | 156.15 | 8.3 | 154.89 | 153.50 | 21.8 | 37,153 | 0.06% |
|
2022/11/22 | 12.6 | 157.17 | 2 | 157.50 | 156.00 | 10.6 | 37,179 | 0.03% |
|
2022/11/21 | 30 | 156.20 | 54.2 | 156.74 | 157.00 | -24.2 | 37,057 | -0.07% |
|
2022/11/18 | 53.4 | 155.93 | 30 | 158.63 | 154.00 | 23.4 | 36,990 | 0.06% |
|
2022/11/17 | 38.1 | 158.65 | 8 | 160.94 | 158.50 | 30.1 | 36,745 | 0.08% |
|
2022/11/16 | 27 | 159.48 | 32.1 | 161.11 | 161.50 | -5.1 | 36,811 | -0.01% |
|
2022/11/15 | 34.2 | 159.37 | 31.2 | 160.21 | 161.00 | 3 | 36,767 | 0.01% |
|
2022/11/14 | 61.4 | 159.15 | 26 | 159.44 | 158.50 | 35.3 | 36,487 | 0.10% |
|
2022/11/11 | 16 | 159.28 | 44.5 | 160.79 | 158.00 | -28.5 | 35,903 | -0.08% |
|
2022/11/10 | 51.2 | 145.43 | 48.1 | 145.20 | 147.00 | 3.1 | 34,562 | 0.01% |
|
2022/11/09 | 85.1 | 142.94 | 115.1 | 141.45 | 145.00 | -30 | 34,019 | -0.09% |
大賣/
|
2022/11/08 | 49.2 | 133.62 | 93 | 133.85 | 133.00 | -43.8 | 33,249 | -0.13% |
|
2022/11/07 | 33 | 128.67 | 8 | 129.44 | 128.00 | 25 | 32,763 | 0.08% |
|
2022/11/04 | 19 | 127.11 | 18 | 126.28 | 129.00 | 1 | 32,663 | 0.00% |
|
2022/11/03 | 10.1 | 127.55 | 17.2 | 127.07 | 127.50 | -7.1 | 32,429 | -0.02% |
|
2022/11/02 | 13 | 127.08 | 113.1 | 127.05 | 127.50 | -100.1 | 32,426 | -0.31% |
大賣/
|
2022/11/01 | 57 | 124.98 | 8.1 | 124.81 | 125.00 | 49 | 32,127 | 0.15% |
|
2022/10/31 | 62.4 | 123.82 | 19 | 125.11 | 124.50 | 43.4 | 32,406 | 0.13% |
|
2022/10/28 | 15 | 122.20 | 28.3 | 122.19 | 122.50 | -13.3 | 32,386 | -0.04% |
|
2022/10/27 | 29.1 | 120.16 | 26 | 120.63 | 120.50 | 3.1 | 32,343 | 0.01% |
|
2022/10/26 | 53 | 119.80 | 39 | 118.97 | 118.50 | 14 | 32,566 | 0.04% |
|
2022/10/25 | 56.3 | 121.76 | 48 | 122.24 | 121.50 | 8.3 | 32,418 | 0.03% |
|
2022/10/24 | 23 | 123.20 | 32.2 | 123.67 | 122.00 | -9.2 | 32,909 | -0.03% |
|
2022/10/21 | 14.2 | 116.98 | 22 | 118.61 | 116.50 | -7.8 | 33,140 | -0.02% |
|
2022/10/20 | 46.1 | 116.79 | 28.5 | 116.09 | 116.50 | 17.6 | 33,587 | 0.05% |
|
2022/10/19 | 70.5 | 123.54 | 82.3 | 124.56 | 122.50 | -11.8 | 33,184 | -0.04% |
|
2022/10/18 | 32 | 122.09 | 19 | 122.53 | 121.00 | 13 | 32,816 | 0.04% |
|
2022/10/17 | 31 | 114.29 | 28.1 | 116.10 | 119.50 | 3 | 32,568 | 0.01% |
|
2022/10/14 | 1 | 117.50 | 22 | 116.09 | 118.00 | -21 | 32,329 | -0.07% |
|
2022/10/13 | 5 | 111.58 | 8 | 110.50 | 107.50 | -3 | 32,698 | -0.01% |
|
2022/10/12 | 22.1 | 111.82 | 22 | 113.05 | 113.00 | 0.1 | 32,790 | 0.00% |
|
2022/10/11 | 16 | 114.31 | 14 | 114.32 | 112.00 | 2 | 32,949 | 0.01% |
|
2022/10/07 | 27 | 120.46 | 21 | 121.79 | 120.00 | 6 | 33,045 | 0.02% |
|
2022/10/06 | 22 | 122.30 | 27 | 122.22 | 123.50 | -5 | 33,041 | -0.02% |
|
2022/10/05 | 23 | 123.09 | 10 | 123.80 | 121.50 | 13 | 33,122 | 0.04% |
|
2022/10/04 | 16 | 120.31 | 20.1 | 122.15 | 122.50 | -4.1 | 32,909 | -0.01% |
|
2022/10/03 | 29 | 116.95 | 20 | 116.35 | 117.50 | 9 | 32,733 | 0.03% |
|
2022/09/30 | 14 | 115.50 | 25.1 | 111.87 | 117.50 | -11.1 | 33,043 | -0.03% |
|
2022/09/29 | 26.1 | 115.71 | 19 | 114.05 | 113.00 | 7.1 | 33,152 | 0.02% |
|
2022/09/28 | 72 | 119.20 | 72 | 116.01 | 115.00 | 0 | 33,183 | 0.00% |
|
2022/09/27 | 23 | 120.89 | 36 | 120.94 | 123.50 | -13 | 33,283 | -0.04% |
|
2022/09/26 | 32.1 | 120.03 | 40 | 120.76 | 118.00 | -8 | 33,442 | -0.02% |
|
2022/09/23 | 22 | 123.98 | 20.1 | 124.17 | 123.00 | 2 | 33,728 | 0.01% |
|
2022/09/22 | 31 | 123.97 | 27 | 124.76 | 124.00 | 4 | 33,827 | 0.01% |
|
2022/09/21 | 7 | 128.07 | 7 | 128.21 | 127.50 | 0 | 33,785 | 0.00% |
|
2022/09/20 | 19 | 129.58 | 8.1 | 130.00 | 129.00 | 10.9 | 34,024 | 0.03% |
|
2022/09/19 | 68 | 132.16 | 65 | 131.89 | 131.50 | 3 | 34,086 | 0.01% |
|
2022/09/16 | 8 | 131.13 | 15 | 131.63 | 130.00 | -7 | 34,195 | -0.02% |
|
2022/09/15 | 19 | 134.97 | 10 | 133.80 | 133.00 | 9 | 34,302 | 0.03% |
|
2022/09/14 | 22.5 | 133.98 | 39 | 135.62 | 135.50 | -16.5 | 34,700 | -0.05% |
|
2022/09/13 | 29.2 | 140.44 | 30 | 139.95 | 139.00 | -0.9 | 34,961 | 0.00% |
|
2022/09/12 | 16 | 143.44 | 6 | 143.00 | 142.50 | 10 | 35,100 | 0.03% |
|
2022/09/08 | 19 | 139.66 | 9 | 139.50 | 139.50 | 10 | 36,276 | 0.03% |
|
2022/09/07 | 4 | 138.00 | 6 | 137.25 | 139.00 | -2 | 37,968 | -0.01% |
|
2022/09/06 | 5 | 140.00 | 6 | 139.83 | 139.00 | -1 | 38,164 | 0.00% |
|
2022/09/05 | 7 | 140.07 | 7 | 140.71 | 138.00 | 0 | 38,203 | 0.00% |
|
2022/09/02 | 54.2 | 139.03 | 58.2 | 139.27 | 138.50 | -4 | 38,114 | -0.01% |
|
2022/09/01 | 33.7 | 142.97 | 37.2 | 138.56 | 138.00 | -3.5 | 37,632 | -0.01% |
|
2022/08/31 | 18.1 | 151.36 | 11 | 151.64 | 151.50 | 7.1 | 36,962 | 0.02% |
|
2022/08/30 | 22 | 152.70 | 25 | 152.80 | 153.00 | -3 | 37,023 | -0.01% |
|
2022/08/29 | 19.2 | 150.33 | 16 | 150.81 | 151.50 | 3.2 | 37,115 | 0.01% |
|
2022/08/26 | 4 | 156.75 | 14 | 157.43 | 156.50 | -10 | 36,956 | -0.03% |
|
2022/08/25 | 16 | 155.47 | 7 | 155.21 | 154.50 | 9 | 37,138 | 0.02% |
|
2022/08/24 | 20 | 154.30 | 39 | 154.13 | 154.50 | -19 | 37,485 | -0.05% |
|
2022/08/23 | 52.1 | 158.11 | 22 | 157.82 | 154.50 | 30.1 | 37,409 | 0.08% |
|
2022/08/22 | 47.8 | 165.09 | 43 | 164.98 | 163.50 | 4.8 | 37,361 | 0.01% |
|
2022/08/19 | 29.1 | 161.81 | 26 | 162.77 | 163.50 | 3.1 | 37,206 | 0.01% |
|
2022/08/18 | 27 | 155.94 | 37 | 156.55 | 160.00 | -10 | 37,362 | -0.03% |
|
2022/08/17 | 31 | 160.81 | 32 | 160.03 | 159.00 | -1 | 37,299 | 0.00% |
|
2022/08/16 | 26 | 161.69 | 20 | 162.80 | 162.50 | 6 | 37,334 | 0.02% |
|
2022/08/15 | 43.4 | 162.33 | 45 | 164.37 | 163.50 | -1.6 | 37,170 | 0.00% |
|
2022/08/12 | 21.1 | 157.02 | 34 | 156.26 | 158.00 | -12.9 | 36,528 | -0.04% |
|
2022/08/11 | 34 | 153.79 | 28 | 154.32 | 152.50 | 6 | 36,305 | 0.02% |
|
2022/08/10 | 23 | 152.72 | 20 | 152.60 | 150.00 | 3 | 36,250 | 0.01% |
|
2022/08/09 | 50 | 153.88 | 42 | 154.75 | 154.00 | 8 | 36,220 | 0.02% |
|
2022/08/08 | 39 | 149.49 | 26.1 | 149.63 | 153.00 | 13 | 36,151 | 0.04% |
|
2022/08/05 | 42.1 | 151.18 | 41 | 151.28 | 150.50 | 1 | 36,140 | 0.00% |
|
2022/08/04 | 72.1 | 146.65 | 89 | 146.56 | 146.00 | -16.9 | 35,785 | -0.05% |
|
2022/08/03 | 30.1 | 148.07 | 24.1 | 147.39 | 147.50 | 6 | 35,343 | 0.02% |
|
2022/08/02 | 39.3 | 149.36 | 34.2 | 149.08 | 148.00 | 5.1 | 35,063 | 0.01% |
|
2022/08/01 | 48 | 154.56 | 53 | 154.50 | 155.00 | -5 | 34,607 | -0.01% |
|
2022/07/29 | 69.1 | 159.18 | 57 | 158.94 | 158.50 | 12.1 | 34,030 | 0.04% |
|
2022/07/28 | 108.2 | 167.59 | 24.3 | 166.37 | 162.00 | 84 | 33,366 | 0.25% |
大買/
|
2022/07/27 | 74 | 173.61 | 93 | 175.68 | 179.50 | -19 | 32,397 | -0.06% |
|
2022/07/26 | 50.1 | 171.48 | 31.1 | 170.81 | 170.00 | 19 | 31,648 | 0.06% |
|
2022/07/25 | 124.1 | 175.32 | 23 | 176.00 | 176.00 | 101.1 | 31,695 | 0.32% |
大買/鉅額交易
|
2022/07/22 | 33 | 177.38 | 30.1 | 177.73 | 177.00 | 3 | 32,085 | 0.01% |
|
2022/07/21 | 52.1 | 174.00 | 152.2 | 175.05 | 177.50 | -100.1 | 32,633 | -0.31% |
大賣/
|
2022/07/20 | 147.1 | 170.08 | 150 | 169.21 | 170.50 | -2.9 | 32,356 | -0.01% |
大買/大賣/
|
2022/07/19 | 173 | 164.11 | 158.1 | 165.60 | 164.00 | 15 | 31,985 | 0.05% |
大買/大賣/
|
2022/07/18 | 261 | 160.56 | 169 | 162.27 | 163.50 | 92 | 31,886 | 0.29% |
大買/大賣/
|
2022/07/15 | 51.2 | 153.53 | 97 | 155.12 | 156.50 | -45.9 | 31,603 | -0.15% |
|
2022/07/14 | 82 | 152.95 | 19 | 153.68 | 153.50 | 63 | 31,402 | 0.20% |
|
2022/07/13 | 32 | 152.20 | 39 | 155.46 | 149.50 | -7 | 31,220 | -0.02% |
|
2022/07/12 | 11.1 | 150.86 | 10.1 | 151.59 | 148.50 | 1 | 31,142 | 0.00% |
|
2022/07/11 | 21 | 155.19 | 3 | 154.50 | 153.00 | 18 | 31,094 | 0.06% |
|
2022/07/08 | 20.1 | 158.14 | 10 | 159.40 | 157.50 | 10.1 | 30,828 | 0.03% |
|
2022/07/07 | 15.1 | 155.01 | 32 | 155.39 | 156.50 | -16.9 | 30,399 | -0.06% |
|
2022/07/06 | 30 | 152.13 | 24 | 151.96 | 147.50 | 6 | 30,012 | 0.02% |
|
2022/07/05 | 25 | 152.74 | 23 | 154.02 | 153.50 | 2 | 29,996 | 0.01% |
|
2022/07/04 | 17 | 150.21 | 24 | 151.81 | 149.00 | -7 | 29,582 | -0.02% |
|
2022/07/01 | 14.1 | 151.06 | 50.2 | 150.35 | 146.00 | -36.1 | 29,430 | -0.12% |
|
2022/06/30 | 267 | 159.00 | 260.4 | 158.03 | 158.50 | 6.7 | 29,122 | 0.02% |
大買/大賣/
|
2022/06/29 | 215 | 162.76 | 222.1 | 159.27 | 162.50 | -7.1 | 29,127 | -0.02% |
大買/大賣/
|
2022/06/28 | 121 | 158.69 | 112 | 161.70 | 161.00 | 9 | 29,070 | 0.03% |
大買/大賣/
|
2022/06/27 | 153 | 168.70 | 152.1 | 169.24 | 167.50 | 1 | 29,029 | 0.00% |
大買/大賣/
|
2022/06/24 | 6 | 160.67 | 8 | 161.69 | 160.50 | -2 | 28,920 | -0.01% |
|
2022/06/23 | 119.1 | 158.31 | 130.2 | 158.95 | 159.00 | -11.1 | 28,778 | -0.04% |
大買/大賣/
|
2022/06/22 | 30.2 | 163.84 | 4 | 161.63 | 158.00 | 26.2 | 28,839 | 0.09% |
|
2022/06/21 | 91 | 166.57 | 80.1 | 164.13 | 169.50 | 10.9 | 28,464 | 0.04% |
|
2022/06/20 | 14.1 | 161.59 | 10.5 | 161.38 | 157.50 | 3.6 | 28,086 | 0.01% |
|
2022/06/17 | 58.1 | 163.44 | 77.2 | 163.93 | 166.00 | -19.1 | 27,775 | -0.07% |
|
2022/06/16 | 88.5 | 177.23 | 66.4 | 173.97 | 165.50 | 22.1 | 26,598 | 0.08% |
|
2022/06/15 | 54.8 | 192.59 | 28.1 | 187.41 | 183.00 | 26.7 | 24,896 | 0.11% |
|
2022/06/14 | 6 | 199.33 | 2.1 | 200.28 | 201.50 | 4 | 24,619 | 0.02% |
|
2022/06/13 | 7 | 200.29 | 3 | 200.50 | 200.00 | 4 | 24,809 | 0.02% |
|
2022/06/10 | 3.4 | 204.77 | 1 | 207.46 | 206.50 | 2.3 | 25,100 | 0.01% |
|
2022/06/09 | 4 | 206.62 | 5 | 208.80 | 206.50 | -1 | 25,540 | 0.00% |
|
2022/06/08 | 5.1 | 202.79 | 16.1 | 204.81 | 204.50 | -11 | 25,585 | -0.04% |
|
2022/06/07 | 8.1 | 201.55 | 4.1 | 203.71 | 200.00 | 4 | 25,898 | 0.02% |
|
2022/06/06 | 9 | 204.06 | 9.1 | 206.22 | 203.50 | -0.1 | 26,165 | 0.00% |
|
2022/06/02 | 23.1 | 203.52 | 6.1 | 203.83 | 203.50 | 17 | 26,590 | 0.06% |
|
2022/06/01 | 19.2 | 207.21 | 4 | 205.50 | 205.50 | 15.2 | 26,890 | 0.06% |
|
2022/05/31 | 2.1 | 215.19 | 8.1 | 214.81 | 215.50 | -6 | 26,755 | -0.02% |
|
2022/05/30 | 70 | 211.81 | 82.2 | 213.19 | 213.00 | -12.2 | 26,804 | -0.05% |
|
2022/05/27 | 13 | 203.85 | 3 | 204.84 | 201.50 | 10 | 26,707 | 0.04% |
|
2022/05/26 | 27.3 | 204.36 | 7 | 203.93 | 201.50 | 20.3 | 27,153 | 0.07% |
|
2022/05/25 | 5 | 206.50 | 9.3 | 210.45 | 213.00 | -4.3 | 27,629 | -0.02% |
|
2022/05/24 | 13.5 | 209.96 | 3.1 | 211.77 | 204.00 | 10.4 | 28,654 | 0.04% |
|
2022/05/23 | 1 | 216.00 | 2 | 218.75 | 216.00 | -1 | 28,816 | 0.00% |
|
2022/05/20 | 4 | 218.38 | 5.1 | 220.39 | 217.00 | -1.1 | 29,177 | 0.00% |
|
2022/05/19 | 16.1 | 217.30 | 7 | 217.15 | 219.00 | 9.1 | 29,942 | 0.03% |
|
2022/05/18 | 7.2 | 225.01 | 13 | 224.12 | 222.50 | -5.8 | 30,060 | -0.02% |
|
2022/05/17 | 2.1 | 218.76 | 6.1 | 218.92 | 219.50 | -4.1 | 30,272 | -0.01% |
|
2022/05/16 | 6.1 | 217.68 | 4.7 | 217.02 | 214.50 | 1.4 | 30,309 | 0.00% |
|
2022/05/13 | 1.1 | 213.00 | 9.1 | 213.93 | 215.00 | -8 | 30,139 | -0.03% |
|
2022/05/12 | 10.1 | 211.10 | 7.1 | 211.92 | 208.50 | 3 | 30,285 | 0.01% |
|
2022/05/11 | 7.2 | 212.94 | 8 | 213.88 | 212.00 | -0.8 | 30,484 | 0.00% |
|
2022/05/10 | 9.5 | 209.30 | 14.4 | 210.90 | 216.50 | -4.9 | 30,940 | -0.02% |
|
2022/05/09 | 12 | 211.58 | 11 | 212.82 | 211.00 | 1 | 30,922 | 0.00% |
|
2022/05/06 | 15.6 | 209.67 | 5.1 | 208.33 | 208.00 | 10.6 | 30,785 | 0.03% |
|
2022/05/05 | 19.1 | 219.85 | 6.3 | 225.69 | 218.00 | 12.8 | 30,673 | 0.04% |
|
2022/05/04 | 5.1 | 217.99 | 15 | 219.40 | 217.50 | -9.9 | 30,545 | -0.03% |
|
2022/05/03 | 6 | 213.25 | 7 | 213.71 | 213.50 | -1 | 30,705 | 0.00% |
|
2022/04/29 | 14 | 211.18 | 26.2 | 212.61 | 213.00 | -12.2 | 31,125 | -0.04% |
|
2022/04/28 | 51.1 | 209.60 | 35 | 207.54 | 205.50 | 16.1 | 30,759 | 0.05% |
|
2022/04/27 | 43 | 205.86 | 29.3 | 210.52 | 216.50 | 13.7 | 30,313 | 0.05% |
|
2022/04/26 | 5.1 | 200.60 | 12 | 200.29 | 199.50 | -7 | 29,572 | -0.02% |
|
2022/04/25 | 4 | 203.50 | 4 | 204.13 | 202.00 | 0 | 29,559 | 0.00% |
|
2022/04/22 | 9.1 | 210.67 | 2 | 212.00 | 210.00 | 7.1 | 29,503 | 0.02% |
|
2022/04/21 | 7.4 | 218.77 | 6.1 | 219.33 | 220.00 | 1.3 | 29,467 | 0.00% |
|
2022/04/20 | 7 | 217.93 | 13 | 217.85 | 220.00 | -6 | 29,621 | -0.02% |
|
2022/04/19 | 5 | 210.60 | 4 | 211.75 | 210.50 | 1 | 29,648 | 0.00% |
|
2022/04/18 | 11.2 | 206.90 | 16 | 206.57 | 206.50 | -4.8 | 29,942 | -0.02% |
|
2022/04/15 | 8.5 | 207.44 | 7 | 210.00 | 205.00 | 1.5 | 30,175 | 0.00% |
|
2022/04/14 | 2.1 | 219.24 | 0.1 | 219.00 | 217.50 | 2 | 30,373 | 0.01% |
|
2022/04/13 | 3.1 | 214.84 | 5 | 216.71 | 216.50 | -1.9 | 30,535 | -0.01% |
|
2022/04/12 | 3 | 216.17 | 1.1 | 219.71 | 215.00 | 1.9 | 30,631 | 0.01% |
|
2022/04/11 | 26.3 | 216.86 | 2 | 221.00 | 213.50 | 24.3 | 30,835 | 0.08% |
|
2022/04/08 | 8.1 | 230.05 | 2 | 230.73 | 231.00 | 6.1 | 30,643 | 0.02% |
|
2022/04/07 | 37.1 | 229.54 | 16 | 230.13 | 227.00 | 21.1 | 30,609 | 0.07% |
|
2022/04/06 | 21.5 | 231.98 | 2 | 233.25 | 230.50 | 19.5 | 30,340 | 0.06% |
|
2022/04/01 | 7.2 | 243.55 | 2 | 243.00 | 243.50 | 5.2 | 30,397 | 0.02% |
|
2022/03/31 | 0.2 | 246.00 | 24 | 245.01 | 249.00 | -23.9 | 30,462 | -0.08% |
|
2022/03/30 | 3.2 | 248.00 | 18 | 249.33 | 248.50 | -14.8 | 31,026 | -0.05% |
|
2022/03/29 | 3.2 | 244.96 | 4 | 244.62 | 244.00 | -0.9 | 30,997 | 0.00% |
|
2022/03/28 | 5.3 | 239.77 | 4.1 | 241.26 | 241.00 | 1.3 | 30,908 | 0.00% |
|
2022/03/25 | 9 | 242.06 | 16.4 | 243.44 | 246.00 | -7.4 | 30,920 | -0.02% |
|
2022/03/24 | 2.2 | 237.16 | 2 | 239.75 | 238.50 | 0.2 | 31,276 | 0.00% |
|
2022/03/23 | 5 | 237.70 | 20 | 238.88 | 239.00 | -15 | 31,287 | -0.05% |
|
2022/03/22 | 1 | 229.00 | 5 | 227.50 | 232.00 | -4 | 31,155 | -0.01% |
|
2022/03/21 | 8 | 224.81 | 14.6 | 226.08 | 226.00 | -6.6 | 31,103 | -0.02% |
|
2022/03/18 | 5.1 | 219.49 | 1 | 219.50 | 219.50 | 4.1 | 31,121 | 0.01% |
|
2022/03/17 | 9 | 221.56 | 9 | 224.00 | 225.50 | 0 | 31,208 | 0.00% |
|
2022/03/16 | 16.2 | 218.72 | 10 | 218.90 | 212.50 | 6.2 | 31,179 | 0.02% |
|
2022/03/15 | 15.6 | 216.53 | 6.5 | 219.43 | 217.50 | 9.1 | 31,113 | 0.03% |
|
2022/03/14 | 21.4 | 225.56 | 6 | 225.75 | 225.00 | 15.4 | 31,009 | 0.05% |
|
2022/03/11 | 14.1 | 236.21 | 3 | 235.33 | 235.50 | 11.1 | 30,728 | 0.04% |
|
2022/03/10 | 6.7 | 238.70 | 17 | 238.88 | 241.00 | -10.3 | 30,780 | -0.03% |
|
2022/03/09 | 14 | 221.79 | 13.3 | 226.18 | 227.00 | 0.8 | 30,999 | 0.00% |
|
2022/03/08 | 24.3 | 221.60 | 12.1 | 225.83 | 216.00 | 12.2 | 30,961 | 0.04% |
|
2022/03/07 | 20.3 | 225.95 | 5 | 229.40 | 222.00 | 15.3 | 31,407 | 0.05% |
|
2022/03/04 | 12.1 | 247.79 | 9 | 248.94 | 245.00 | 3 | 31,477 | 0.01% |
|
2022/03/03 | 25.3 | 249.41 | 10.1 | 248.90 | 246.00 | 15.3 | 31,984 | 0.05% |
|
2022/03/02 | 12.2 | 248.08 | 13.4 | 246.92 | 250.00 | -1.2 | 32,633 | 0.00% |
|
2022/03/01 | 22.2 | 254.94 | 17 | 250.88 | 246.50 | 5.2 | 32,721 | 0.02% |
|
2022/02/25 | 32.1 | 257.51 | 39.1 | 258.20 | 254.00 | -7 | 32,163 | -0.02% |
|
2022/02/24 | 46.1 | 244.52 | 44.2 | 246.36 | 243.00 | 1.9 | 31,324 | 0.01% |
|
2022/02/23 | 8.3 | 237.02 | 8.1 | 237.64 | 240.50 | 0.2 | 30,098 | 0.00% |
|
2022/02/21 | 8.1 | 240.17 | 8 | 238.19 | 237.50 | 0.1 | 29,981 | 0.00% |
|
2022/02/18 | 11.2 | 242.57 | 18.4 | 241.86 | 242.00 | -7.2 | 29,739 | -0.02% |
|
2022/02/17 | 11.1 | 234.53 | 30.2 | 234.43 | 234.50 | -19.1 | 29,288 | -0.07% |
|
2022/02/16 | 4.7 | 233.13 | 35.3 | 234.14 | 233.50 | -30.6 | 29,726 | -0.10% |
|
2022/02/15 | 8.1 | 224.63 | 9 | 223.67 | 222.50 | -0.9 | 29,955 | 0.00% |
|
2022/02/14 | 9 | 217.22 | 12 | 217.25 | 217.50 | -3 | 30,312 | -0.01% |
|
2022/02/11 | 8 | 220.00 | 13 | 222.00 | 222.00 | -5 | 30,787 | -0.02% |
|
2022/02/10 | 9 | 219.44 | 18 | 221.58 | 217.50 | -9 | 31,135 | -0.03% |
|
2022/02/09 | 3 | 218.83 | 36 | 215.75 | 221.50 | -33 | 31,084 | -0.11% |
|
2022/02/08 | 7 | 205.79 | 15 | 206.27 | 205.50 | -8 | 31,235 | -0.03% |
|
2022/02/07 | 5 | 199.40 | 3 | 201.83 | 203.00 | 2 | 31,609 | 0.01% |
|
2022/01/26 | 3.2 | 201.36 | 2 | 200.25 | 200.00 | 1.2 | 32,474 | 0.00% |
|
2022/01/25 | 16.1 | 201.62 | 1 | 202.50 | 200.50 | 15.1 | 33,702 | 0.04% |
|
2022/01/24 | 7.3 | 203.71 | 6 | 203.08 | 207.00 | 1.3 | 34,432 | 0.00% |
|
2022/01/21 | 35.7 | 208.66 | 1 | 209.50 | 201.00 | 34.7 | 35,464 | 0.10% |
|
2022/01/20 | 3 | 216.00 | 5 | 218.90 | 222.00 | -2 | 36,943 | -0.01% |
|
2022/01/19 | 4.5 | 215.50 | 1.2 | 215.58 | 215.50 | 3.3 | 37,518 | 0.01% |
|
2022/01/18 | 4 | 223.13 | 14 | 224.11 | 222.00 | -10 | 38,503 | -0.03% |
|
2022/01/17 | 17.2 | 222.70 | 5 | 223.80 | 221.50 | 12.2 | 39,119 | 0.03% |
|
2022/01/14 | 15.1 | 215.95 | 4 | 216.63 | 220.00 | 11.1 | 39,465 | 0.03% |
|
2022/01/13 | 4 | 217.13 | 12.1 | 217.49 | 218.00 | -8.1 | 39,962 | -0.02% |
|
2022/01/12 | 9.2 | 215.65 | 8.1 | 214.53 | 216.00 | 1.1 | 41,611 | 0.00% |
|
2022/01/11 | 7 | 209.71 | 6 | 209.67 | 208.50 | 1 | 42,418 | 0.00% |
|
2022/01/10 | 32.2 | 209.73 | 4 | 211.13 | 209.50 | 28.2 | 42,602 | 0.07% |
|
2022/01/07 | 19.1 | 215.55 | 20 | 215.98 | 217.50 | -0.9 | 42,644 | 0.00% |
|
2022/01/06 | 44.2 | 224.34 | 21 | 221.26 | 221.00 | 23.1 | 42,499 | 0.05% |
|
2022/01/05 | 37 | 231.76 | 4 | 234.75 | 230.00 | 33 | 42,443 | 0.08% |
|
2022/01/04 | 7 | 235.57 | 20.1 | 235.26 | 237.00 | -13.1 | 42,333 | -0.03% |
|
2022/01/03 | 27 | 236.43 | 27 | 236.80 | 231.00 | 0 | 42,224 | 0.00% |
|
2021/12/30 | 13.1 | 231.09 | 6 | 232.58 | 231.00 | 7.1 | 42,145 | 0.02% |
|
2021/12/29 | 23.1 | 234.11 | 16 | 236.34 | 233.00 | 7.1 | 42,103 | 0.02% |
|
2021/12/28 | 5 | 238.90 | 3 | 238.83 | 239.00 | 2 | 42,363 | 0.00% |
|
2021/12/27 | 20.7 | 241.78 | 13.1 | 241.82 | 236.00 | 7.5 | 42,571 | 0.02% |
|
2021/12/24 | 8 | 238.68 | 4.3 | 238.01 | 239.00 | 3.8 | 42,333 | 0.01% |
|
2021/12/23 | 19.2 | 235.07 | 27.1 | 236.65 | 240.00 | -7.9 | 42,380 | -0.02% |
|
2021/12/22 | 10 | 225.00 | 15.3 | 226.41 | 227.50 | -5.3 | 41,890 | -0.01% |
|
2021/12/21 | 3 | 219.50 | 8.1 | 221.05 | 222.50 | -5.1 | 41,888 | -0.01% |
|
2021/12/20 | 7 | 218.64 | 10 | 222.55 | 218.00 | -3 | 42,008 | -0.01% |
|
2021/12/17 | 27.1 | 222.35 | 25.1 | 225.39 | 222.00 | 2.1 | 41,913 | 0.00% |
|
2021/12/16 | 3 | 223.67 | 15 | 224.20 | 225.00 | -12 | 41,271 | -0.03% |
|
2021/12/15 | 13 | 220.46 | 6 | 221.33 | 221.50 | 7 | 41,202 | 0.02% |
|
2021/12/14 | 4.1 | 218.64 | 1 | 216.50 | 216.00 | 3.1 | 41,149 | 0.01% |
|
2021/12/13 | 12.2 | 221.48 | 2 | 220.75 | 220.50 | 10.2 | 41,250 | 0.02% |
|
2021/12/10 | 17 | 220.85 | 17 | 222.12 | 224.50 | 0 | 41,011 | 0.00% |
|
2021/12/09 | 27 | 223.17 | 15 | 221.93 | 218.00 | 12 | 40,704 | 0.03% |
|
2021/12/08 | 1 | 221.00 | 13.1 | 223.45 | 221.00 | -12.1 | 40,307 | -0.03% |
|
2021/12/07 | 12 | 220.12 | 14 | 222.18 | 216.50 | -2 | 40,093 | 0.00% |
|
2021/12/06 | 6.2 | 217.50 | 1 | 218.00 | 219.00 | 5.2 | 39,898 | 0.01% |
|
2021/12/03 | 7.1 | 216.50 | 15.1 | 215.60 | 217.50 | -8 | 40,230 | -0.02% |
|
2021/12/02 | 24.3 | 218.09 | 16.1 | 216.52 | 213.00 | 8.2 | 40,435 | 0.02% |
|
2021/12/01 | 8.1 | 223.26 | 8 | 222.75 | 223.50 | 0.1 | 40,183 | 0.00% |
|
2021/11/30 | 29.1 | 225.16 | 39 | 225.32 | 228.00 | -9.9 | 40,365 | -0.02% |
|
2021/11/29 | 65 | 205.29 | 70.2 | 207.43 | 213.00 | -5.2 | 39,603 | -0.01% |
|
2021/11/26 | 139.1 | 209.88 | 112.2 | 211.48 | 207.50 | 26.9 | 39,141 | 0.07% |
大買/大賣/
|
2021/11/25 | 27 | 205.30 | 133 | 204.78 | 210.50 | -106 | 38,392 | -0.28% |
大賣/鉅額交易
|
2021/11/24 | 18 | 200.50 | 30.2 | 200.17 | 198.50 | -12.2 | 37,769 | -0.03% |
|
2021/11/23 | 7 | 196.21 | 10.2 | 197.30 | 197.00 | -3.2 | 37,719 | -0.01% |
|
2021/11/22 | 2 | 196.22 | 21 | 195.29 | 196.00 | -19 | 37,712 | -0.05% |
|
2021/11/19 | 1 | 195.50 | 8.2 | 194.94 | 195.50 | -7.2 | 37,944 | -0.02% |
|
2021/11/18 | 20.1 | 191.78 | 7 | 192.43 | 192.50 | 13.1 | 37,931 | 0.03% |
|
2021/11/17 | 4 | 193.75 | 7.1 | 195.72 | 198.00 | -3.1 | 37,752 | -0.01% |
|
2021/11/16 | 4.3 | 195.85 | 5 | 195.00 | 195.00 | -0.8 | 37,770 | 0.00% |
|
2021/11/15 | 144.9 | 200.90 | 9 | 200.28 | 196.00 | 135.9 | 37,550 | 0.36% |
大買/鉅額交易
|
2021/11/12 | 69 | 199.40 | 81.2 | 200.99 | 202.00 | -12.2 | 37,218 | -0.03% |
|
2021/11/11 | 29.4 | 195.74 | 3 | 201.50 | 195.00 | 26.4 | 36,710 | 0.07% |
|
2021/11/10 | 9 | 197.06 | 125.2 | 197.52 | 199.50 | -116.2 | 36,293 | -0.32% |
大賣/鉅額交易
|
2021/11/09 | 123.1 | 196.17 | 11 | 196.59 | 192.50 | 112.1 | 36,056 | 0.31% |
大買/鉅額交易
|
2021/11/08 | 4.3 | 189.25 | 2 | 190.00 | 190.00 | 2.3 | 35,453 | 0.01% |
|
2021/11/05 | 13.1 | 189.07 | 17 | 188.24 | 195.00 | -3.9 | 35,339 | -0.01% |
|
2021/11/04 | 16.1 | 191.47 | 23 | 191.98 | 190.00 | -6.9 | 34,840 | -0.02% |
|
2021/11/03 | 31.1 | 187.10 | 18 | 186.00 | 187.50 | 13.1 | 34,226 | 0.04% |
|
2021/11/02 | 28 | 195.07 | 56.2 | 195.79 | 196.00 | -28.2 | 33,303 | -0.08% |
|
2021/11/01 | 36.3 | 192.81 | 12.1 | 191.70 | 189.00 | 24.3 | 32,188 | 0.08% |
|
2021/10/29 | 33.2 | 184.99 | 53 | 183.99 | 190.00 | -19.9 | 31,402 | -0.06% |
|
2021/10/28 | 41 | 178.01 | 33.6 | 178.42 | 178.50 | 7.4 | 30,448 | 0.02% |
|
2021/10/27 | 5 | 169.60 | 70.5 | 170.90 | 171.50 | -65.5 | 28,531 | -0.23% |
|
2021/10/26 | 20 | 155.83 | 33.3 | 155.85 | 156.00 | -13.3 | 28,742 | -0.05% |
|
2021/10/25 | 10 | 148.80 | 15 | 149.13 | 150.50 | -5 | 29,124 | -0.02% |
|
2021/10/22 | 23 | 144.63 | 20 | 144.20 | 143.50 | 3 | 29,002 | 0.01% |
|
2021/10/21 | 32 | 144.22 | 12 | 145.79 | 142.00 | 20 | 28,860 | 0.07% |
|
2021/10/20 | 39 | 145.14 | 39.3 | 145.02 | 145.50 | -0.3 | 28,646 | 0.00% |
|
2021/10/19 | 18 | 138.28 | 27.8 | 139.39 | 141.50 | -9.8 | 27,469 | -0.04% |
|
2021/10/18 | 7 | 130.07 | 14 | 129.25 | 129.00 | -7 | 27,003 | -0.03% |
|
2021/10/15 | 11 | 123.05 | 8 | 124.44 | 126.00 | 3 | 27,093 | 0.01% |
|
2021/10/14 | 5 | 116.50 | 18 | 117.11 | 117.00 | -13 | 26,922 | -0.05% |
|
2021/10/13 | 12.1 | 119.58 | 11 | 120.00 | 116.00 | 1.1 | 26,806 | 0.00% |
|
2021/10/12 | 9 | 124.94 | 2 | 126.00 | 124.00 | 7 | 26,618 | 0.03% |
|
2021/10/08 | 6 | 129.33 | 9 | 128.67 | 130.00 | -3 | 26,985 | -0.01% |
|
2021/10/07 | 41 | 125.63 | 12 | 125.83 | 126.50 | 29 | 27,350 | 0.11% |
|
2021/10/06 | 9 | 124.44 | 4 | 122.75 | 121.50 | 5 | 27,579 | 0.02% |
|
2021/10/05 | 7 | 117.79 | 6 | 122.00 | 125.50 | 1 | 28,182 | 0.00% |
|
2021/10/04 | 34 | 122.85 | 65 | 124.35 | 122.50 | -31 | 28,552 | -0.11% |
|
2021/10/01 | 8 | 129.06 | 5 | 128.20 | 127.50 | 3 | 29,957 | 0.01% |
|
2021/09/30 | 39 | 130.79 | 10 | 131.25 | 132.00 | 29 | 30,758 | 0.09% |
|
2021/09/29 | 35 | 131.23 | 32 | 130.53 | 131.00 | 3 | 30,847 | 0.01% |
|
2021/09/28 | 9 | 132.33 | 4 | 137.25 | 137.00 | 5 | 31,223 | 0.02% |
|
2021/09/27 | 10 | 138.10 | 4 | 139.38 | 138.00 | 6 | 31,120 | 0.02% |
|
2021/09/24 | 3 | 144.33 | 0 | 0.00 | 143.00 | 3 | 31,299 | 0.01% |
|
2021/09/23 | 6 | 142.58 | 0 | 0.00 | 142.00 | 6 | 31,283 | 0.02% |
|
2021/09/22 | 19.1 | 141.55 | 0 | 0.00 | 141.00 | 19.1 | 31,298 | 0.06% |
|
2021/09/17 | 4.3 | 146.45 | 3 | 146.50 | 147.50 | 1.3 | 31,413 | 0.00% |
|
2021/09/16 | 6 | 146.00 | 8 | 146.13 | 145.50 | -2 | 31,702 | -0.01% |
|
2021/09/15 | 2 | 143.00 | 2 | 141.50 | 141.50 | 0 | 32,148 | 0.00% |
|
2021/09/14 | 5 | 143.30 | 1 | 142.50 | 142.50 | 4 | 32,906 | 0.01% |
|
2021/09/13 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 34,201 | 0.00% |
|
2021/09/10 | 2 | 142.00 | 3 | 144.67 | 145.50 | -1 | 34,822 | 0.00% |
|
2021/09/09 | 6 | 143.17 | 8 | 144.06 | 144.00 | -2 | 35,693 | -0.01% |
|
2021/09/08 | 16 | 142.59 | 20 | 141.83 | 143.00 | -4 | 36,309 | -0.01% |
|
2021/09/07 | 28 | 148.05 | 13 | 148.73 | 148.50 | 15 | 36,278 | 0.04% |
|
2021/09/06 | 27 | 154.70 | 11 | 155.55 | 154.50 | 16 | 36,028 | 0.04% |
|
2021/09/03 | 16 | 151.47 | 37.7 | 152.58 | 155.00 | -21.7 | 36,071 | -0.06% |
|
2021/09/02 | 8 | 148.69 | 4 | 148.75 | 147.50 | 4 | 36,138 | 0.01% |
|
2021/09/01 | 4 | 149.38 | 16 | 149.28 | 148.50 | -12 | 36,936 | -0.03% |
|
2021/08/31 | 3 | 147.17 | 8 | 146.50 | 147.50 | -5 | 38,702 | -0.01% |
|
2021/08/30 | 34 | 147.37 | 37.1 | 148.24 | 148.00 | -3.1 | 40,199 | -0.01% |
|
2021/08/27 | 15 | 143.83 | 23 | 143.93 | 144.50 | -8 | 40,642 | -0.02% |
|
2021/08/26 | 2.2 | 142.10 | 2.2 | 140.21 | 139.50 | 0 | 41,119 | 0.00% |
|
2021/08/25 | 8.2 | 142.35 | 15 | 142.70 | 142.50 | -6.9 | 41,272 | -0.02% |
|
2021/08/24 | 3 | 139.00 | 4 | 139.63 | 136.50 | -1 | 41,305 | 0.00% |
|
2021/08/23 | 7.1 | 138.49 | 15 | 138.07 | 138.00 | -7.9 | 41,850 | -0.02% |
|
2021/08/20 | 5 | 133.00 | 12 | 133.46 | 134.00 | -7 | 41,914 | -0.02% |
|
2021/08/19 | 8 | 133.38 | 0 | 0.00 | 131.00 | 8 | 41,943 | 0.02% |
|
2021/08/18 | 6 | 133.33 | 12 | 133.79 | 138.00 | -6 | 41,982 | -0.01% |
|
2021/08/17 | 8 | 133.00 | 6 | 130.83 | 128.50 | 2 | 42,183 | 0.00% |
|
2021/08/16 | 6 | 135.00 | 72 | 133.48 | 136.50 | -66 | 42,389 | -0.16% |
|
2021/08/13 | 19 | 135.68 | 12 | 135.50 | 135.00 | 7 | 42,727 | 0.02% |
|
2021/08/12 | 4 | 139.75 | 9 | 140.39 | 142.00 | -5 | 42,740 | -0.01% |
|
2021/08/11 | 10 | 137.41 | 2 | 137.75 | 138.50 | 8 | 42,965 | 0.02% |
|
2021/08/10 | 14 | 140.75 | 8 | 140.94 | 141.00 | 6 | 43,419 | 0.01% |
|
2021/08/09 | 7 | 145.71 | 2 | 146.50 | 145.00 | 5 | 43,941 | 0.01% |
|
2021/08/06 | 17 | 146.03 | 4 | 146.50 | 146.00 | 13 | 44,561 | 0.03% |
|
2021/08/05 | 9 | 149.56 | 15 | 149.93 | 148.50 | -6 | 44,987 | -0.01% |
|
2021/08/04 | 24 | 147.25 | 11 | 148.36 | 147.00 | 13 | 45,362 | 0.03% |
|
2021/08/03 | 11 | 147.50 | 13.1 | 147.51 | 150.00 | -2.1 | 45,466 | 0.00% |
|
2021/08/02 | 6.1 | 145.82 | 5 | 146.70 | 145.50 | 1.1 | 45,164 | 0.00% |
|
2021/07/30 | 111 | 148.81 | 65 | 146.88 | 146.00 | 46 | 45,517 | 0.10% |
大買/
|
2021/07/29 | 37 | 149.88 | 73.2 | 149.73 | 151.50 | -36.2 | 45,311 | -0.08% |
|
2021/07/28 | 26.1 | 133.28 | 19.1 | 135.79 | 138.00 | 7 | 44,177 | 0.02% |
|
2021/07/27 | 50 | 143.27 | 11 | 143.14 | 142.00 | 39 | 44,252 | 0.09% |
|
2021/07/26 | 7 | 144.43 | 39.2 | 144.78 | 146.00 | -32.2 | 44,447 | -0.07% |
|
2021/07/23 | 27.1 | 143.01 | 12 | 145.33 | 139.50 | 15.1 | 45,863 | 0.03% |
|
2021/07/22 | 32 | 142.39 | 44.2 | 144.77 | 146.50 | -12.2 | 45,892 | -0.03% |
|
2021/07/21 | 11 | 140.59 | 9.3 | 143.81 | 137.50 | 1.7 | 45,871 | 0.00% |
|
2021/07/20 | 15.3 | 142.27 | 7 | 142.21 | 141.50 | 8.3 | 46,677 | 0.02% |
|
2021/07/19 | 6 | 142.25 | 5 | 142.50 | 142.00 | 1 | 46,741 | 0.00% |
|
2021/07/16 | 12 | 143.50 | 9 | 142.89 | 143.50 | 3 | 46,909 | 0.01% |
|
2021/07/15 | 20.1 | 143.58 | 19 | 143.45 | 143.50 | 1.1 | 46,916 | 0.00% |
|
2021/07/14 | 13 | 142.42 | 27 | 141.39 | 143.00 | -14 | 46,657 | -0.03% |
|
2021/07/13 | 19 | 141.84 | 34 | 141.10 | 136.00 | -15 | 46,685 | -0.03% |
|
2021/07/12 | 36 | 142.01 | 30 | 143.55 | 140.50 | 6 | 46,350 | 0.01% |
|
2021/07/09 | 23.2 | 141.38 | 35 | 141.39 | 142.50 | -11.9 | 45,699 | -0.03% |
|
2021/07/08 | 50 | 144.42 | 130.2 | 144.55 | 141.00 | -80.2 | 45,170 | -0.18% |
大賣/
|
2021/07/07 | 78.2 | 138.68 | 50 | 138.23 | 137.00 | 28.2 | 43,617 | 0.06% |
|
2021/07/06 | 17 | 133.38 | 17 | 133.88 | 132.50 | 0 | 42,823 | 0.00% |
|
2021/07/05 | 30.2 | 132.34 | 34 | 132.00 | 132.00 | -3.8 | 42,622 | -0.01% |
|
2021/07/02 | 29 | 126.93 | 13 | 126.42 | 126.50 | 16 | 42,212 | 0.04% |
|
2021/07/01 | 23 | 123.57 | 7 | 125.64 | 123.50 | 16 | 42,277 | 0.04% |
|
2021/06/30 | 8 | 128.81 | 47 | 129.00 | 129.00 | -39 | 42,027 | -0.09% |
|
2021/06/29 | 6 | 129.25 | 13 | 129.31 | 127.50 | -7 | 42,316 | -0.02% |
|
2021/06/28 | 15 | 127.50 | 14 | 127.82 | 129.00 | 1 | 42,459 | 0.00% |
|
2021/06/25 | 30 | 129.05 | 29 | 128.62 | 127.50 | 1 | 43,049 | 0.00% |
|
2021/06/24 | 49 | 133.05 | 11 | 132.82 | 131.00 | 38 | 42,902 | 0.09% |
|
2021/06/23 | 36 | 134.05 | 18 | 136.50 | 132.00 | 18 | 42,736 | 0.04% |
|
2021/06/22 | 73 | 135.82 | 80 | 135.78 | 134.50 | -7 | 42,414 | -0.02% |
|
2021/06/21 | 25 | 132.44 | 7 | 133.00 | 131.00 | 18 | 41,300 | 0.04% |
|
2021/06/18 | 63 | 135.08 | 24 | 135.40 | 130.00 | 39 | 40,949 | 0.10% |
|
2021/06/17 | 15 | 132.47 | 36.6 | 131.81 | 134.00 | -21.6 | 40,204 | -0.05% |
|
2021/06/16 | 17.1 | 129.04 | 26 | 129.38 | 126.00 | -8.9 | 39,790 | -0.02% |
|
2021/06/15 | 11 | 127.36 | 12 | 126.63 | 127.00 | -1 | 39,540 | 0.00% |
|
2021/06/11 | 28 | 126.18 | 11 | 125.64 | 124.50 | 17 | 39,293 | 0.04% |
|
2021/06/10 | 23 | 127.76 | 27.3 | 127.98 | 129.00 | -4.3 | 38,866 | -0.01% |
|
2021/06/09 | 55.1 | 128.20 | 42 | 128.52 | 127.00 | 13.1 | 38,364 | 0.03% |
|
2021/06/08 | 49 | 129.40 | 48 | 129.53 | 125.50 | 1 | 37,625 | 0.00% |
|
2021/06/07 | 50.2 | 123.36 | 83 | 124.72 | 127.50 | -32.8 | 35,915 | -0.09% |
|
2021/06/04 | 44 | 118.01 | 12 | 118.21 | 117.50 | 32 | 34,528 | 0.09% |
|
2021/06/03 | 11 | 115.36 | 50.3 | 118.70 | 121.50 | -39.3 | 34,260 | -0.11% |
|
2021/06/02 | 12 | 112.92 | 14.2 | 112.36 | 110.50 | -2.2 | 33,571 | -0.01% |
|
2021/06/01 | 11 | 113.55 | 4 | 113.50 | 113.00 | 7 | 33,590 | 0.02% |
|
2021/05/31 | 21 | 109.76 | 28 | 110.79 | 112.50 | -7 | 33,698 | -0.02% |
|
2021/05/28 | 7 | 103.43 | 8 | 103.19 | 104.50 | -1 | 33,554 | 0.00% |
|
2021/05/27 | 9 | 100.72 | 2 | 101.00 | 101.00 | 7 | 33,888 | 0.02% |
|
2021/05/26 | 7 | 104.93 | 8 | 104.50 | 103.00 | -1 | 34,331 | 0.00% |
|
2021/05/25 | 12 | 106.33 | 28 | 105.95 | 105.50 | -16 | 35,061 | -0.05% |
|
2021/05/24 | 5 | 102.00 | 12 | 102.13 | 103.50 | -7 | 36,108 | -0.02% |
|
2021/05/21 | 13 | 99.64 | 28 | 99.19 | 100.50 | -15 | 37,302 | -0.04% |
|
2021/05/20 | 19 | 96.98 | 17 | 95.93 | 94.60 | 2 | 37,401 | 0.01% |
|
2021/05/19 | 10 | 98.79 | 12 | 99.34 | 98.10 | -2 | 37,295 | -0.01% |
|
2021/05/18 | 18 | 98.48 | 28 | 99.05 | 99.70 | -10 | 37,232 | -0.03% |
|
2021/05/17 | 36 | 94.69 | 60 | 95.90 | 93.10 | -24 | 37,215 | -0.06% |
|
2021/05/14 | 30 | 96.27 | 32 | 99.05 | 95.00 | -2 | 37,677 | -0.01% |
|
2021/05/13 | 59 | 93.06 | 38 | 94.67 | 94.60 | 21 | 38,375 | 0.05% |
|
2021/05/12 | 36 | 91.88 | 38 | 91.86 | 91.20 | -2 | 38,151 | -0.01% |
|
2021/05/11 | 16 | 97.47 | 8 | 96.48 | 96.40 | 8 | 37,916 | 0.02% |
|
2021/05/10 | 28 | 102.39 | 8 | 102.25 | 101.50 | 20 | 37,896 | 0.05% |
|
2021/05/07 | 88 | 106.78 | 84 | 107.23 | 106.50 | 4 | 37,982 | 0.01% |
|
2021/05/06 | 47 | 103.49 | 47 | 104.45 | 106.50 | 0 | 37,971 | 0.00% |
|
2021/05/05 | 19 | 103.25 | 10 | 102.27 | 99.00 | 9 | 37,700 | 0.02% |
|
2021/05/04 | 34 | 104.43 | 14.3 | 104.43 | 104.50 | 19.7 | 37,873 | 0.05% |
|
2021/05/03 | 9 | 113.28 | 17.3 | 115.08 | 109.50 | -8.3 | 37,914 | -0.02% |
|
2021/04/29 | 68 | 116.63 | 35.5 | 116.75 | 115.00 | 32.5 | 38,351 | 0.08% |
|
2021/04/28 | 4 | 110.75 | 38.3 | 110.92 | 112.50 | -34.3 | 36,899 | -0.09% |
|
2021/04/27 | 23 | 102.13 | 63 | 102.41 | 102.50 | -40 | 36,684 | -0.11% |
|
2021/04/26 | 15 | 98.15 | 74 | 98.74 | 99.80 | -59 | 36,282 | -0.16% |
|
2021/04/23 | 4 | 93.65 | 25 | 93.49 | 94.20 | -21 | 35,756 | -0.06% |
|
2021/04/22 | 13 | 92.79 | 18 | 92.96 | 90.80 | -5 | 36,308 | -0.01% |
|
2021/04/21 | 2 | 93.30 | 3.3 | 93.49 | 92.60 | -1.3 | 36,378 | 0.00% |
|
2021/04/20 | 6 | 93.60 | 7 | 93.17 | 93.30 | -1 | 37,309 | 0.00% |
|
2021/04/19 | 3 | 93.13 | 26 | 93.02 | 93.20 | -23 | 38,595 | -0.06% |
|
2021/04/16 | 5 | 88.66 | 21 | 90.15 | 90.10 | -16 | 38,726 | -0.04% |
|
2021/04/15 | 3.3 | 87.45 | 3 | 87.67 | 87.90 | 0.3 | 39,070 | 0.00% |
|
2021/04/14 | 15 | 86.69 | 4 | 86.45 | 87.50 | 11 | 39,642 | 0.03% |
|
2021/04/13 | 23 | 89.09 | 35 | 89.67 | 88.00 | -12 | 41,201 | -0.03% |
|
2021/04/12 | 12 | 90.20 | 2 | 90.55 | 89.60 | 10 | 42,270 | 0.02% |
|
2021/04/09 | 7 | 91.94 | 18 | 91.97 | 91.70 | -11 | 43,353 | -0.03% |
|
2021/04/08 | 6 | 92.73 | 9.1 | 91.62 | 92.90 | -3.1 | 43,479 | -0.01% |
|
2021/04/07 | 46 | 92.23 | 6 | 93.35 | 91.40 | 40 | 43,664 | 0.09% |
|
2021/04/06 | 5 | 93.10 | 8 | 93.14 | 93.10 | -3 | 43,839 | -0.01% |
|
2021/04/01 | 8.3 | 92.38 | 11 | 93.05 | 91.60 | -2.7 | 43,770 | -0.01% |
|
2021/03/31 | 6 | 91.53 | 12 | 91.78 | 91.50 | -6 | 43,520 | -0.01% |
|
2021/03/30 | 12 | 92.07 | 53.1 | 92.76 | 91.20 | -41.1 | 43,491 | -0.09% |
|
2021/03/29 | 5.1 | 90.08 | 7 | 90.21 | 89.80 | -2 | 43,283 | 0.00% |
|
2021/03/26 | 37 | 89.89 | 32 | 89.27 | 89.90 | 5 | 43,297 | 0.01% |
|
2021/03/25 | 24 | 86.63 | 13 | 87.35 | 85.90 | 11 | 43,389 | 0.03% |
|
2021/03/24 | 3 | 88.03 | 3 | 88.40 | 87.90 | 0 | 43,405 | 0.00% |
|
2021/03/23 | 6 | 88.25 | 9 | 88.99 | 88.00 | -3 | 44,490 | -0.01% |
|
2021/03/22 | 8 | 87.65 | 15 | 87.80 | 87.70 | -7 | 45,900 | -0.02% |
|
2021/03/19 | 33.1 | 89.67 | 2 | 89.75 | 89.00 | 31.1 | 46,716 | 0.07% |
|
2021/03/18 | 6 | 92.42 | 13 | 92.98 | 92.10 | -7 | 46,643 | -0.02% |
|
2021/03/17 | 4 | 91.45 | 2 | 91.30 | 90.90 | 2 | 47,115 | 0.00% |
|
2021/03/16 | 3 | 90.80 | 0 | 0.00 | 90.70 | 3 | 47,263 | 0.01% |
|
2021/03/15 | 5 | 90.44 | 7 | 90.41 | 90.60 | -2 | 47,636 | 0.00% |
|
2021/03/12 | 18 | 92.12 | 9 | 93.12 | 91.50 | 9 | 47,867 | 0.02% |
|
2021/03/11 | 8 | 91.90 | 17.1 | 91.57 | 92.90 | -9.1 | 47,966 | -0.02% |
|
2021/03/10 | 10 | 88.62 | 10.1 | 88.46 | 88.70 | -0.1 | 48,491 | 0.00% |
|
2021/03/09 | 27 | 87.54 | 3 | 87.27 | 86.60 | 24 | 48,790 | 0.05% |
|
2021/03/08 | 7 | 91.20 | 5 | 92.14 | 90.20 | 2 | 48,940 | 0.00% |
|
2021/03/05 | 8 | 91.91 | 6 | 91.38 | 91.20 | 2 | 50,104 | 0.00% |
|
2021/03/04 | 31 | 92.47 | 34 | 92.21 | 92.70 | -3 | 52,442 | -0.01% |
|
2021/03/03 | 23 | 91.86 | 14 | 92.18 | 91.80 | 9 | 53,757 | 0.02% |
|
2021/03/02 | 19 | 96.31 | 9 | 96.59 | 94.30 | 10 | 55,577 | 0.02% |
|
2021/02/26 | 20 | 96.81 | 109 | 95.37 | 97.50 | -89 | 56,057 | -0.16% |
大賣/
|
2021/02/25 | 116 | 99.78 | 19 | 98.85 | 95.60 | 97 | 56,942 | 0.17% |
大買/
|
2021/02/24 | 63 | 99.91 | 111.3 | 98.67 | 97.00 | -48.3 | 57,015 | -0.08% |
大賣/
|
2021/02/23 | 49 | 99.23 | 60 | 100.23 | 99.60 | -11 | 55,581 | -0.02% |
|
2021/02/22 | 3 | 94.87 | 85.1 | 95.68 | 95.40 | -82.1 | 54,311 | -0.15% |
|
2021/02/19 | 34 | 92.40 | 4 | 91.95 | 91.60 | 30 | 53,977 | 0.06% |
|
2021/02/18 | 39 | 91.96 | 3 | 91.50 | 91.60 | 36 | 54,251 | 0.07% |
|
2021/02/17 | 23 | 90.90 | 42.6 | 91.25 | 91.60 | -19.6 | 54,421 | -0.04% |
|
2021/02/05 | 36 | 85.65 | 61 | 86.37 | 89.70 | -25 | 54,179 | -0.05% |
|
2021/02/04 | 117 | 82.77 | 100.1 | 83.77 | 84.10 | 17 | 53,694 | 0.03% |
大買/
|
2021/02/03 | 24 | 86.68 | 16 | 88.05 | 86.30 | 8 | 53,575 | 0.01% |
|
2021/02/02 | 7 | 88.37 | 47.2 | 88.47 | 88.70 | -40.2 | 54,535 | -0.07% |
|
2021/02/01 | 43 | 86.53 | 5 | 85.86 | 85.80 | 38 | 54,538 | 0.07% |
|
2021/01/29 | 23.1 | 87.41 | 11.2 | 89.21 | 86.50 | 11.9 | 55,129 | 0.02% |
|
2021/01/28 | 65.2 | 89.15 | 12.3 | 88.72 | 88.10 | 52.9 | 55,493 | 0.10% |
|
2021/01/27 | 95.1 | 92.82 | 70.2 | 92.58 | 92.60 | 24.9 | 55,971 | 0.04% |
|
2021/01/26 | 46.2 | 96.56 | 9 | 96.38 | 94.00 | 37.2 | 56,395 | 0.07% |
|
2021/01/25 | 37.3 | 96.94 | 38 | 97.89 | 95.70 | -0.7 | 57,058 | 0.00% |
|
2021/01/22 | 68 | 99.89 | 89 | 98.00 | 101.00 | -21 | 57,884 | -0.04% |
|
2021/01/21 | 78 | 94.29 | 82.3 | 94.86 | 95.60 | -4.3 | 59,732 | -0.01% |
|
2021/01/20 | 89 | 93.52 | 118 | 94.50 | 92.40 | -29 | 61,407 | -0.05% |
大賣/
|
2021/01/19 | 8 | 96.14 | 35 | 96.38 | 96.40 | -27 | 61,789 | -0.04% |
|
2021/01/18 | 93 | 96.39 | 6 | 96.28 | 95.00 | 87 | 61,976 | 0.14% |
|
2021/01/15 | 9 | 98.92 | 61 | 98.51 | 100.00 | -52 | 61,555 | -0.08% |
|
2021/01/14 | 29.1 | 98.60 | 23 | 97.38 | 96.70 | 6.1 | 61,284 | 0.01% |
|
2021/01/13 | 34 | 99.39 | 21 | 100.03 | 97.60 | 13 | 61,781 | 0.02% |
|
2021/01/12 | 32 | 96.87 | 108.8 | 98.11 | 99.40 | -76.8 | 61,431 | -0.12% |
大賣/
|
2021/01/11 | 9 | 92.02 | 34.1 | 93.06 | 94.90 | -25.1 | 60,811 | -0.04% |
|
2021/01/08 | 28.1 | 90.40 | 9 | 90.63 | 90.20 | 19.1 | 61,011 | 0.03% |
|
2021/01/07 | 30 | 93.42 | 10 | 92.58 | 92.10 | 20 | 61,312 | 0.03% |
|
2021/01/06 | 126 | 95.40 | 86 | 94.90 | 91.10 | 40 | 61,376 | 0.07% |
大買/
|
2021/01/05 | 42 | 91.51 | 64 | 92.54 | 94.30 | -22 | 60,159 | -0.04% |
|
2021/01/04 | 86 | 89.75 | 147 | 90.26 | 90.50 | -61 | 60,302 | -0.10% |
大賣/
|
2020/12/31 | 28 | 87.10 | 13 | 87.79 | 87.40 | 15 | 60,960 | 0.02% |
|
2020/12/30 | 22 | 87.12 | 92 | 87.06 | 86.90 | -70 | 61,035 | -0.11% |
|
2020/12/29 | 63 | 85.90 | 22 | 86.30 | 85.70 | 41 | 61,404 | 0.07% |
|
2020/12/28 | 10 | 84.92 | 21 | 84.41 | 85.30 | -11 | 61,824 | -0.02% |
|
2020/12/25 | 21 | 84.77 | 13 | 83.95 | 84.00 | 8 | 62,192 | 0.01% |
|
2020/12/24 | 29 | 85.23 | 10 | 84.97 | 84.50 | 19 | 63,048 | 0.03% |
|
2020/12/23 | 21 | 83.40 | 46 | 85.60 | 86.20 | -25 | 63,601 | -0.04% |
|
2020/12/22 | 11 | 83.24 | 10 | 83.82 | 82.10 | 1 | 63,628 | 0.00% |
|
2020/12/21 | 28 | 83.33 | 16.2 | 83.51 | 84.40 | 11.8 | 63,914 | 0.02% |
|
2020/12/18 | 28 | 86.38 | 8 | 86.76 | 85.60 | 20 | 63,587 | 0.03% |
|
2020/12/17 | 71 | 87.78 | 48 | 88.21 | 86.00 | 23 | 63,837 | 0.04% |
|
2020/12/16 | 97.2 | 87.85 | 80 | 88.70 | 86.70 | 17.2 | 63,035 | 0.03% |
|
2020/12/15 | 13 | 84.83 | 107.1 | 85.02 | 85.80 | -94.1 | 61,831 | -0.15% |
大賣/
|
2020/12/14 | 17 | 83.78 | 23 | 83.66 | 83.80 | -6 | 61,512 | -0.01% |
|
2020/12/11 | 52 | 82.26 | 36 | 83.80 | 81.60 | 16 | 61,773 | 0.03% |
|
2020/12/10 | 19 | 82.40 | 12 | 82.58 | 82.20 | 7 | 62,338 | 0.01% |
|
2020/12/09 | 86.1 | 83.48 | 12 | 83.79 | 83.20 | 74.1 | 62,771 | 0.12% |
|
2020/12/08 | 76 | 83.53 | 110 | 83.98 | 84.50 | -34 | 62,827 | -0.05% |
大賣/
|
2020/12/07 | 23.1 | 82.17 | 17 | 82.53 | 82.00 | 6.1 | 62,863 | 0.01% |
|
2020/12/04 | 55 | 81.73 | 36.4 | 82.56 | 81.30 | 18.6 | 62,840 | 0.03% |
|
2020/12/03 | 21 | 84.27 | 23 | 84.57 | 83.70 | -2 | 62,580 | 0.00% |
|
2020/12/02 | 35.3 | 85.75 | 23 | 86.00 | 85.20 | 12.3 | 63,063 | 0.02% |
|
2020/12/01 | 81 | 85.94 | 18.1 | 86.04 | 84.70 | 62.9 | 63,151 | 0.10% |
|
2020/11/30 | 69 | 92.01 | 58.3 | 92.69 | 89.90 | 10.8 | 62,581 | 0.02% |
|
2020/11/27 | 52 | 90.52 | 168 | 90.10 | 90.40 | -116 | 60,742 | -0.19% |
大賣/鉅額交易
|
2020/11/26 | 91 | 87.97 | 353.1 | 86.52 | 89.60 | -262.1 | 60,438 | -0.43% |
大賣/鉅額交易
|
2020/11/25 | 221.3 | 83.63 | 446 | 83.92 | 83.10 | -224.8 | 58,650 | -0.38% |
大買/大賣/鉅額交易
|
2020/11/24 | 187.1 | 82.38 | 231 | 81.62 | 82.00 | -43.9 | 58,605 | -0.07% |
大買/大賣/
|
2020/11/23 | 236 | 78.56 | 264 | 78.12 | 78.70 | -28 | 57,910 | -0.05% |
大買/大賣/
|
2020/11/20 | 100 | 75.38 | 11.3 | 75.38 | 75.70 | 88.7 | 57,502 | 0.15% |
|
2020/11/19 | 54.3 | 75.47 | 15 | 75.29 | 74.90 | 39.3 | 58,172 | 0.07% |
|
2020/11/18 | 42 | 74.87 | 27 | 75.37 | 75.50 | 15 | 59,352 | 0.03% |
|
2020/11/17 | 143 | 75.38 | 20 | 75.16 | 74.60 | 123 | 61,134 | 0.20% |
大買/鉅額交易
|
2020/11/16 | 67 | 74.74 | 11 | 74.39 | 74.60 | 56 | 62,521 | 0.09% |
|
2020/11/13 | 8 | 73.25 | 59 | 73.56 | 74.10 | -51 | 63,706 | -0.08% |
|
2020/11/12 | 80.5 | 73.35 | 20 | 75.07 | 72.60 | 60.5 | 64,521 | 0.09% |
|
2020/11/11 | 30 | 73.84 | 178 | 74.14 | 74.30 | -148 | 65,185 | -0.23% |
大賣/鉅額交易
|
2020/11/10 | 143 | 70.93 | 101.1 | 71.48 | 71.50 | 41.9 | 66,517 | 0.06% |
大買/大賣/
|
2020/11/09 | 6 | 69.62 | 19 | 69.92 | 69.50 | -13 | 69,019 | -0.02% |
|
2020/11/06 | 29 | 69.76 | 22 | 70.35 | 68.80 | 7 | 71,463 | 0.01% |
|
2020/11/05 | 29 | 68.96 | 14 | 69.09 | 68.80 | 15 | 72,740 | 0.02% |
|
2020/11/04 | 147 | 67.17 | 112 | 68.23 | 68.80 | 35 | 72,944 | 0.05% |
大買/大賣/
|
2020/11/03 | 42 | 66.10 | 28 | 66.08 | 66.30 | 14 | 72,802 | 0.02% |
|
2020/11/02 | 41 | 65.94 | 42 | 66.29 | 65.20 | -1 | 73,546 | 0.00% |
|
2020/10/30 | 124 | 68.55 | 90 | 69.28 | 68.20 | 34 | 74,091 | 0.05% |
大買/
|
2020/10/29 | 246.3 | 68.51 | 122 | 68.85 | 67.90 | 124.3 | 73,573 | 0.17% |
大買/大賣/鉅額交易
|
2020/10/28 | 101 | 76.40 | 56 | 75.32 | 74.90 | 45 | 71,088 | 0.06% |
大買/
|
2020/10/27 | 68 | 82.75 | 8.2 | 83.20 | 81.60 | 59.8 | 70,088 | 0.09% |
|
2020/10/26 | 9 | 84.89 | 9 | 84.84 | 85.40 | 0 | 70,887 | 0.00% |
|
2020/10/23 | 33 | 85.86 | 16 | 86.40 | 85.10 | 17 | 71,376 | 0.02% |
|
2020/10/22 | 26 | 86.73 | 9 | 86.63 | 87.30 | 17 | 72,429 | 0.02% |
|
2020/10/21 | 61 | 86.75 | 18 | 87.60 | 86.40 | 43 | 72,400 | 0.06% |
|
2020/10/20 | 13 | 86.39 | 23 | 86.45 | 88.00 | -10 | 71,906 | -0.01% |
|
2020/10/19 | 25 | 86.66 | 51 | 85.96 | 85.50 | -26 | 71,528 | -0.04% |
|
2020/10/16 | 22 | 86.16 | 60.3 | 86.90 | 83.70 | -38.3 | 71,336 | -0.05% |
|
2020/10/15 | 44 | 87.53 | 16.7 | 86.73 | 85.50 | 27.3 | 71,712 | 0.04% |
|
2020/10/14 | 72 | 85.64 | 80 | 85.13 | 85.60 | -8 | 71,470 | -0.01% |
|
2020/10/13 | 81 | 84.97 | 73 | 84.30 | 85.50 | 8 | 71,194 | 0.01% |
|
2020/10/12 | 88 | 85.76 | 158 | 84.90 | 85.20 | -70 | 70,769 | -0.10% |
大賣/
|
2020/10/08 | 176.2 | 82.48 | 295 | 82.70 | 84.80 | -118.8 | 69,865 | -0.17% |
大買/大賣/鉅額交易
|
2020/10/07 | 74.1 | 78.89 | 40 | 78.74 | 79.00 | 34.1 | 68,398 | 0.05% |
|
2020/10/06 | 31 | 78.18 | 125 | 79.06 | 77.70 | -94 | 68,258 | -0.14% |
大賣/
|
2020/10/05 | 20 | 76.42 | 63 | 77.05 | 78.20 | -43 | 67,908 | -0.06% |
|
2020/09/30 | 86 | 73.80 | 71 | 74.06 | 74.40 | 15 | 67,513 | 0.02% |
|
2020/09/29 | 57 | 75.19 | 59 | 75.87 | 74.10 | -2 | 67,447 | 0.00% |
|
2020/09/28 | 22 | 76.12 | 63 | 75.75 | 77.50 | -41 | 67,495 | -0.06% |
|
2020/09/25 | 23 | 72.96 | 71 | 74.07 | 72.50 | -48 | 68,043 | -0.07% |
|
2020/09/24 | 23 | 74.87 | 24 | 74.62 | 73.80 | -1 | 68,601 | 0.00% |
|
2020/09/23 | 114 | 78.04 | 4 | 77.48 | 77.30 | 110 | 68,536 | 0.16% |
大買/鉅額交易
|
2020/09/22 | 38 | 77.68 | 33 | 78.21 | 77.40 | 5 | 69,533 | 0.01% |
|
2020/09/21 | 13 | 78.47 | 17 | 78.76 | 78.90 | -4 | 70,822 | -0.01% |
|
2020/09/18 | 67 | 79.09 | 16 | 79.08 | 78.20 | 51 | 70,780 | 0.07% |
|
2020/09/17 | 12 | 79.03 | 30 | 79.31 | 80.20 | -18 | 71,756 | -0.03% |
|
2020/09/16 | 69 | 77.91 | 300.5 | 78.14 | 77.90 | -231.5 | 71,586 | -0.32% |
大賣/鉅額交易
|
2020/09/15 | 469.5 | 77.50 | 248 | 78.47 | 76.30 | 221.5 | 71,361 | 0.31% |
大買/大賣/鉅額交易
|
2020/09/14 | 15 | 74.83 | 225 | 74.56 | 76.00 | -210 | 70,461 | -0.30% |
大賣/鉅額交易
|
2020/09/11 | 27 | 71.55 | 42 | 72.03 | 72.30 | -15 | 70,578 | -0.02% |
|
2020/09/10 | 153 | 72.50 | 152 | 73.83 | 72.90 | 1 | 70,539 | 0.00% |
大買/大賣/
|
2020/09/09 | 59 | 73.75 | 63 | 73.21 | 73.90 | -4 | 70,631 | -0.01% |
|
2020/09/08 | 181 | 73.26 | 49 | 73.36 | 73.20 | 132 | 70,710 | 0.19% |
大買/鉅額交易
|
2020/09/07 | 157 | 72.24 | 68 | 73.18 | 72.10 | 89 | 70,942 | 0.13% |
大買/
|
2020/09/04 | 155 | 76.34 | 32 | 76.20 | 75.70 | 123 | 71,624 | 0.17% |
大買/鉅額交易
|
2020/09/03 | 244 | 78.98 | 168 | 79.16 | 78.60 | 76 | 72,189 | 0.11% |
大買/大賣/
|
2020/09/02 | 70 | 77.03 | 40 | 76.90 | 76.80 | 30 | 71,634 | 0.04% |
|
2020/09/01 | 74 | 75.57 | 124 | 76.00 | 77.40 | -50 | 71,278 | -0.07% |
大賣/
|
2020/08/31 | 60 | 75.48 | 18 | 74.77 | 73.60 | 42 | 70,230 | 0.06% |
|
2020/08/28 | 42 | 75.62 | 41 | 75.78 | 74.50 | 1 | 70,159 | 0.00% |
|
2020/08/27 | 79 | 77.86 | 93 | 78.77 | 77.30 | -14 | 69,615 | -0.02% |
|
2020/08/26 | 11 | 79.24 | 21 | 79.55 | 79.60 | -10 | 70,441 | -0.01% |
|
2020/08/25 | 14 | 79.62 | 8 | 80.10 | 78.70 | 6 | 71,019 | 0.01% |
|
2020/08/24 | 32 | 77.98 | 38.3 | 77.59 | 79.20 | -6.3 | 70,251 | -0.01% |
|
2020/08/21 | 65 | 81.30 | 52 | 81.48 | 80.60 | 13 | 69,177 | 0.02% |
|
2020/08/20 | 92 | 81.96 | 34 | 81.79 | 79.70 | 58 | 67,258 | 0.09% |
|
2020/08/19 | 107.3 | 87.99 | 99 | 87.54 | 88.50 | 8.3 | 65,728 | 0.01% |
大買/
|
2020/08/18 | 42 | 84.67 | 38 | 84.28 | 84.10 | 4 | 64,433 | 0.01% |
|
2020/08/17 | 121 | 83.67 | 89 | 83.56 | 83.00 | 32 | 63,683 | 0.05% |
大買/
|
2020/08/14 | 168 | 83.70 | 177 | 82.84 | 85.00 | -9 | 62,732 | -0.01% |
大買/大賣/
|
2020/08/13 | 254 | 87.83 | 262 | 87.54 | 80.60 | -8 | 60,857 | -0.01% |
大買/大賣/
|
2020/08/12 | 159 | 86.25 | 162 | 86.18 | 89.00 | -3 | 58,690 | -0.01% |
大買/大賣/
|
2020/08/11 | 67 | 80.63 | 79 | 80.61 | 81.60 | -12 | 56,951 | -0.02% |
|
2020/08/10 | 38 | 76.81 | 33 | 76.78 | 76.00 | 5 | 55,194 | 0.01% |
|
2020/08/07 | 33 | 75.61 | 25 | 75.46 | 75.50 | 8 | 54,697 | 0.01% |
|
2020/08/06 | 94 | 76.25 | 44 | 75.47 | 76.10 | 50 | 54,167 | 0.09% |
|
2020/08/05 | 24 | 71.54 | 89 | 72.86 | 73.70 | -65 | 52,876 | -0.12% |
|
2020/08/04 | 27 | 67.05 | 51 | 66.61 | 67.00 | -24 | 51,476 | -0.05% |
|
2020/08/03 | 41 | 63.91 | 21 | 64.14 | 63.40 | 20 | 51,017 | 0.04% |
|
2020/07/31 | 71 | 64.12 | 30 | 64.39 | 64.30 | 41 | 51,372 | 0.08% |
|
2020/07/30 | 34 | 62.10 | 56 | 61.54 | 62.90 | -22 | 50,629 | -0.04% |
|
2020/07/29 | 46 | 58.86 | 43.3 | 59.43 | 59.00 | 2.7 | 49,351 | 0.01% |
|
2020/07/28 | 37 | 58.71 | 67 | 58.44 | 59.40 | -30 | 48,793 | -0.06% |
|
2020/07/27 | 20 | 56.50 | 10 | 56.27 | 56.50 | 10 | 48,176 | 0.02% |
|
2020/07/24 | 7 | 54.94 | 6 | 54.65 | 54.70 | 1 | 49,017 | 0.00% |
|
2020/07/23 | 6 | 56.72 | 18 | 56.97 | 56.30 | -12 | 49,234 | -0.02% |
|
2020/07/22 | 23 | 56.46 | 28 | 56.49 | 56.50 | -5 | 49,184 | -0.01% |
|
2020/07/21 | 40 | 56.10 | 44 | 56.26 | 56.60 | -4 | 48,638 | -0.01% |
|
2020/07/20 | 18 | 52.38 | 28 | 52.93 | 53.40 | -10 | 47,666 | -0.02% |
|
2020/07/17 | 15 | 51.45 | 4.5 | 51.40 | 50.80 | 10.5 | 47,414 | 0.02% |
|
2020/07/16 | 2 | 52.50 | 10 | 52.00 | 52.40 | -8 | 47,493 | -0.02% |
|
2020/07/15 | 20 | 53.44 | 44 | 52.59 | 51.80 | -24 | 47,550 | -0.05% |
|
2020/07/14 | 7 | 53.07 | 8 | 52.97 | 52.20 | -1 | 47,732 | 0.00% |
|
2020/07/13 | 33.7 | 54.26 | 8 | 54.41 | 53.90 | 25.7 | 47,803 | 0.05% |
|
2020/07/10 | 5 | 55.68 | 54 | 55.07 | 54.40 | -49 | 48,323 | -0.10% |
|
2020/07/09 | 5 | 56.82 | 17 | 56.75 | 56.50 | -12 | 48,738 | -0.02% |
|
2020/07/08 | 7 | 56.91 | 16.1 | 56.61 | 56.30 | -9.1 | 49,117 | -0.02% |
|
2020/07/07 | 28 | 55.90 | 14 | 56.47 | 55.90 | 14 | 48,970 | 0.03% |
|
2020/07/06 | 39.9 | 56.56 | 30 | 56.81 | 57.30 | 9.9 | 48,832 | 0.02% |
|
2020/07/03 | 30 | 52.69 | 45 | 51.71 | 53.50 | -15 | 48,232 | -0.03% |
|
2020/07/02 | 17 | 50.28 | 24 | 50.41 | 50.80 | -7 | 47,947 | -0.01% |
|
2020/07/01 | 44 | 50.35 | 31 | 50.39 | 49.45 | 13 | 47,983 | 0.03% |
|
2020/06/30 | 52 | 49.23 | 80 | 49.60 | 50.10 | -28 | 47,110 | -0.06% |
|
2020/06/29 | 9 | 46.88 | 10 | 46.70 | 46.30 | -1 | 46,253 | 0.00% |
|
2020/06/24 | 41 | 47.49 | 49 | 47.34 | 47.00 | -8 | 46,104 | -0.02% |
|
2020/06/23 | 29 | 46.45 | 23 | 46.29 | 46.10 | 6 | 45,327 | 0.01% |
|
2020/06/22 | 73 | 45.98 | 63 | 46.00 | 45.85 | 10 | 45,315 | 0.02% |
|
2020/06/19 | 28 | 45.90 | 46 | 45.71 | 45.95 | -18 | 45,664 | -0.04% |
|
2020/06/18 | 36 | 45.43 | 121 | 45.76 | 45.75 | -85 | 45,725 | -0.19% |
大賣/
|
2020/06/17 | 87 | 45.41 | 20 | 45.19 | 45.00 | 67 | 45,501 | 0.15% |
|
2020/06/16 | 9 | 45.16 | 64.2 | 45.26 | 45.00 | -55.2 | 45,354 | -0.12% |
|
2020/06/15 | 52 | 44.39 | 36 | 44.63 | 44.00 | 16 | 45,893 | 0.03% |
|
2020/06/12 | 50 | 44.44 | 36 | 44.78 | 44.80 | 14 | 45,967 | 0.03% |
|
2020/06/11 | 67 | 45.59 | 143 | 45.63 | 44.65 | -76 | 45,829 | -0.17% |
大賣/
|
2020/06/10 | 69 | 44.94 | 125 | 45.03 | 45.20 | -56 | 44,609 | -0.13% |
大賣/
|
2020/06/09 | 25 | 43.53 | 27 | 43.57 | 43.30 | -2 | 43,921 | 0.00% |
|
2020/06/08 | 40 | 44.33 | 12 | 44.19 | 43.85 | 28 | 44,642 | 0.06% |
|
2020/06/05 | 38 | 45.05 | 2 | 45.00 | 44.80 | 36 | 44,671 | 0.08% |
|
2020/06/04 | 8 | 44.46 | 62 | 44.50 | 44.80 | -54 | 44,895 | -0.12% |
|
2020/06/03 | 33 | 43.63 | 2 | 43.28 | 43.80 | 31 | 44,819 | 0.07% |
|
2020/06/02 | 55 | 45.07 | 29 | 44.88 | 43.40 | 26 | 44,441 | 0.06% |
|
2020/06/01 | 11 | 42.62 | 91 | 42.43 | 44.10 | -80 | 43,713 | -0.18% |
|
2020/05/29 | 18 | 40.42 | 15 | 40.40 | 40.10 | 3 | 42,868 | 0.01% |
|
2020/05/28 | 31 | 40.90 | 22 | 40.73 | 40.40 | 9 | 43,321 | 0.02% |
|
2020/05/27 | 3 | 40.23 | 32 | 40.20 | 39.90 | -29 | 43,190 | -0.07% |
|
2020/05/26 | 18 | 40.20 | 17 | 40.14 | 40.00 | 1 | 43,422 | 0.00% |
|
2020/05/25 | 21 | 39.37 | 12 | 39.40 | 39.40 | 9 | 43,314 | 0.02% |
|
2020/05/22 | 18 | 39.55 | 8 | 40.08 | 39.15 | 10 | 43,210 | 0.02% |
|
2020/05/21 | 7 | 40.50 | 25 | 40.51 | 40.75 | -18 | 42,963 | -0.04% |
|
2020/05/20 | 49 | 39.63 | 35 | 39.53 | 39.60 | 14 | 42,730 | 0.03% |
|
2020/05/19 | 140 | 38.17 | 98 | 38.23 | 39.10 | 42 | 42,249 | 0.10% |
大買/
|
2020/05/18 | 125 | 39.93 | 36 | 39.86 | 39.55 | 89 | 40,794 | 0.22% |
大買/
|
2020/05/15 | 88 | 43.49 | 4 | 43.89 | 43.90 | 84 | 39,772 | 0.21% |
|
2020/05/14 | 8 | 44.01 | 4 | 43.58 | 42.80 | 4 | 39,458 | 0.01% |
|
2020/05/13 | 9 | 45.02 | 6 | 45.00 | 44.70 | 3 | 39,414 | 0.01% |
|
2020/05/12 | 8 | 45.01 | 67 | 44.50 | 45.00 | -59 | 39,518 | -0.15% |
|
2020/05/11 | 12 | 45.45 | 13.1 | 45.66 | 44.95 | -1.1 | 40,066 | 0.00% |
|
2020/05/08 | 21 | 44.80 | 41 | 44.93 | 44.70 | -20 | 39,944 | -0.05% |
|
2020/05/07 | 30 | 44.15 | 31 | 44.27 | 44.30 | -1 | 39,895 | 0.00% |
|
2020/05/06 | 1 | 42.75 | 51 | 42.75 | 43.05 | -50 | 39,295 | -0.13% |
|
2020/05/05 | 3 | 43.05 | 8 | 42.88 | 42.50 | -5 | 39,282 | -0.01% |
|
2020/05/04 | 16 | 42.12 | 36 | 42.44 | 43.00 | -20 | 39,354 | -0.05% |
|
2020/04/30 | 112 | 42.88 | 65 | 43.07 | 42.85 | 47 | 39,758 | 0.12% |
大買/
|
2020/04/29 | 33 | 41.68 | 42 | 41.13 | 42.00 | -9 | 39,510 | -0.02% |
|
2020/04/28 | 25 | 39.26 | 26 | 39.08 | 39.45 | -1 | 38,831 | 0.00% |
|
2020/04/27 | 9 | 38.30 | 6 | 38.21 | 38.30 | 3 | 38,629 | 0.01% |
|
2020/04/24 | 2 | 37.45 | 1 | 37.50 | 37.45 | 1 | 38,706 | 0.00% |
|
2020/04/23 | 17 | 37.71 | 22 | 37.83 | 37.60 | -5 | 38,911 | -0.01% |
|
2020/04/22 | 10 | 36.85 | 11 | 36.77 | 37.45 | -1 | 39,313 | 0.00% |
|
2020/04/21 | 22 | 37.50 | 20 | 37.29 | 36.65 | 2 | 39,455 | 0.01% |
|
2020/04/20 | 4 | 38.09 | 1 | 38.35 | 38.10 | 3 | 40,149 | 0.01% |
|
2020/04/17 | 11 | 38.61 | 58 | 38.82 | 38.10 | -47 | 40,384 | -0.12% |
|
2020/04/16 | 26 | 38.25 | 21 | 37.98 | 38.10 | 5 | 40,082 | 0.01% |
|
2020/04/15 | 32 | 38.52 | 31 | 39.15 | 37.40 | 1 | 39,668 | 0.00% |
|
2020/04/14 | 21 | 37.64 | 37 | 38.05 | 38.15 | -16 | 38,970 | -0.04% |
|
2020/04/13 | 25 | 35.99 | 30 | 36.06 | 35.55 | -5 | 38,277 | -0.01% |
|
2020/04/10 | 22 | 34.76 | 29 | 34.73 | 35.00 | -7 | 37,686 | -0.02% |
|
2020/04/09 | 45 | 35.01 | 43 | 34.65 | 34.70 | 2 | 37,724 | 0.01% |
|
2020/04/08 | 48 | 33.71 | 47 | 33.87 | 34.00 | 1 | 37,357 | 0.00% |
|
2020/04/07 | 45 | 33.25 | 23 | 33.14 | 33.15 | 22 | 36,620 | 0.06% |
|
2020/04/06 | 21 | 31.23 | 8 | 31.40 | 31.35 | 13 | 35,705 | 0.04% |
|
2020/04/01 | 9 | 31.73 | 10 | 31.80 | 31.70 | -1 | 35,234 | 0.00% |
|
2020/03/31 | 34 | 32.06 | 61 | 32.03 | 32.00 | -27 | 35,038 | -0.08% |
|
2020/03/30 | 35 | 30.31 | 21 | 30.41 | 30.90 | 14 | 34,207 | 0.04% |
|
2020/03/27 | 32 | 31.38 | 21 | 31.48 | 30.25 | 11 | 34,448 | 0.03% |
|
2020/03/26 | 59 | 31.01 | 26 | 31.13 | 31.00 | 33 | 34,488 | 0.10% |
|
2020/03/25 | 30 | 30.71 | 16 | 30.87 | 31.10 | 14 | 34,099 | 0.04% |
|
2020/03/24 | 106 | 28.64 | 103 | 28.77 | 28.60 | 3 | 33,725 | 0.01% |
大買/大賣/
|
2020/03/23 | 13 | 27.27 | 37 | 27.05 | 27.05 | -24 | 33,364 | -0.07% |
|
2020/03/20 | 18 | 26.81 | 4 | 26.55 | 27.05 | 14 | 33,143 | 0.04% |
|
2020/03/19 | 47 | 24.50 | 60 | 25.87 | 24.60 | -13 | 33,038 | -0.04% |
|
2020/03/18 | 54 | 27.32 | 46 | 27.39 | 26.20 | 8 | 32,226 | 0.02% |
|
2020/03/17 | 15 | 27.30 | 9 | 27.41 | 26.50 | 6 | 31,953 | 0.02% |
|
2020/03/16 | 8 | 30.87 | 8 | 28.94 | 28.40 | 0 | 31,401 | 0.00% |
|
2020/03/13 | 23 | 30.45 | 12 | 31.05 | 31.45 | 11 | 31,149 | 0.04% |
|
2020/03/12 | 34 | 34.20 | 6 | 33.78 | 33.70 | 28 | 30,591 | 0.09% |
|
2020/03/11 | 45 | 38.05 | 23 | 38.62 | 37.40 | 22 | 29,728 | 0.07% |
|
2020/03/10 | 17 | 38.49 | 41 | 38.78 | 38.95 | -24 | 29,350 | -0.08% |
|
2020/03/09 | 41 | 39.97 | 4 | 40.01 | 39.50 | 37 | 28,782 | 0.13% |
|
2020/03/06 | 8 | 41.81 | 12 | 41.63 | 41.60 | -4 | 28,629 | -0.01% |
|
2020/03/05 | 17 | 42.23 | 22 | 42.45 | 41.90 | -5 | 29,206 | -0.02% |
|
2020/03/04 | 17 | 41.68 | 13 | 41.65 | 41.40 | 4 | 28,573 | 0.01% |
|
2020/03/03 | 9 | 41.47 | 26 | 41.47 | 41.45 | -17 | 28,765 | -0.06% |
|
2020/03/02 | 30 | 39.19 | 37 | 39.54 | 39.25 | -7 | 28,375 | -0.02% |
|
2020/02/27 | 13 | 40.47 | 15 | 39.80 | 40.00 | -2 | 28,339 | -0.01% |
|
2020/02/26 | 28 | 41.44 | 18 | 41.36 | 41.25 | 10 | 28,229 | 0.04% |
|
2020/02/25 | 13 | 41.93 | 3 | 42.18 | 41.75 | 10 | 28,242 | 0.04% |
|
2020/02/24 | 1 | 41.70 | 7 | 41.62 | 42.45 | -6 | 28,228 | -0.02% |
|
2020/02/21 | 4 | 42.04 | 6 | 42.11 | 41.70 | -2 | 28,350 | -0.01% |
|
2020/02/20 | 11 | 42.19 | 4 | 42.48 | 42.00 | 7 | 28,511 | 0.02% |
|
2020/02/19 | 5 | 41.74 | 24 | 41.79 | 41.75 | -19 | 28,704 | -0.07% |
|
2020/02/18 | 16 | 41.16 | 6 | 41.26 | 41.10 | 10 | 29,215 | 0.03% |
|
2020/02/17 | 4 | 41.24 | 15 | 41.30 | 41.35 | -11 | 29,396 | -0.04% |
|
2020/02/14 | 38 | 41.99 | 15 | 42.19 | 41.50 | 23 | 29,899 | 0.08% |
|
2020/02/13 | 49 | 42.68 | 31 | 42.25 | 42.05 | 18 | 30,681 | 0.06% |
|
2020/02/12 | 27 | 41.84 | 189 | 42.13 | 42.85 | -162 | 31,059 | -0.52% |
大賣/鉅額交易
|
2020/02/11 | 29 | 40.15 | 20 | 40.48 | 40.30 | 9 | 30,346 | 0.03% |
|
2020/02/10 | 10 | 38.56 | 20 | 38.17 | 39.85 | -10 | 30,380 | -0.03% |
|
2020/02/07 | 17 | 39.05 | 11 | 39.33 | 38.90 | 6 | 30,561 | 0.02% |
|
2020/02/06 | 13 | 39.85 | 15 | 40.13 | 40.20 | -2 | 30,529 | -0.01% |
|
2020/02/05 | 106 | 40.13 | 11 | 39.80 | 39.15 | 95 | 30,330 | 0.31% |
大買/
|
2020/02/04 | 26 | 39.51 | 156 | 39.38 | 40.25 | -130 | 29,924 | -0.43% |
大賣/鉅額交易
|
2020/02/03 | 4 | 36.41 | 59 | 36.12 | 36.75 | -55 | 29,326 | -0.19% |
|
2020/01/31 | 38 | 38.78 | 12 | 39.07 | 38.65 | 26 | 29,221 | 0.09% |
|
2020/01/30 | 26 | 40.41 | 20 | 40.40 | 40.35 | 6 | 28,739 | 0.02% |
|
2020/01/20 | 18 | 44.53 | 33 | 44.36 | 44.80 | -15 | 28,516 | -0.05% |
|
2020/01/17 | 18 | 44.14 | 13 | 43.86 | 43.25 | 5 | 28,408 | 0.02% |
|
2020/01/16 | 45 | 43.94 | 4 | 44.03 | 43.60 | 41 | 28,750 | 0.14% |
|
2020/01/15 | 82 | 44.89 | 94 | 45.38 | 44.75 | -12 | 28,458 | -0.04% |
|
2020/01/14 | 7 | 45.13 | 95 | 45.68 | 45.40 | -88 | 29,106 | -0.30% |
|
2020/01/13 | 112 | 43.72 | 110 | 43.44 | 43.90 | 2 | 28,019 | 0.01% |
大買/大賣/
|
2020/01/10 | 8 | 41.99 | 119 | 42.28 | 42.40 | -111 | 27,883 | -0.40% |
大賣/鉅額交易
|
2020/01/09 | 12 | 41.10 | 23 | 41.03 | 41.05 | -11 | 28,095 | -0.04% |
|
2020/01/08 | 14 | 40.62 | 8 | 40.68 | 40.45 | 6 | 28,732 | 0.02% |
|
2020/01/07 | 23 | 41.38 | 7 | 41.53 | 41.30 | 16 | 29,020 | 0.06% |
|
2020/01/06 | 122 | 41.60 | 17 | 41.47 | 41.35 | 105 | 29,488 | 0.36% |
大買/鉅額交易
|
2020/01/03 | 23 | 42.65 | 15 | 43.73 | 42.50 | 8 | 29,657 | 0.03% |
|
2020/01/02 | 28 | 43.33 | 137 | 43.18 | 43.60 | -109 | 29,556 | -0.37% |
大賣/鉅額交易
|
2019/12/31 | 18 | 41.98 | 15 | 41.95 | 42.00 | 3 | 29,407 | 0.01% |
|
2019/12/30 | 3 | 41.77 | 2 | 41.80 | 41.80 | 1 | 29,720 | 0.00% |
|
2019/12/27 | 8 | 41.51 | 11 | 41.56 | 41.65 | -3 | 29,875 | -0.01% |
|
2019/12/26 | 14 | 41.08 | 5 | 41.14 | 41.10 | 9 | 30,009 | 0.03% |
|
2019/12/25 | 47 | 41.56 | 8 | 41.59 | 41.50 | 39 | 30,110 | 0.13% |
|
2019/12/24 | 54 | 41.78 | 34 | 41.49 | 42.25 | 20 | 30,221 | 0.07% |
|
2019/12/23 | 138 | 42.12 | 7 | 42.68 | 41.50 | 131 | 29,838 | 0.44% |
大買/鉅額交易
|
2019/12/20 | 4 | 43.98 | 19 | 43.90 | 44.10 | -15 | 29,535 | -0.05% |
|
2019/12/19 | 11 | 44.10 | 13 | 43.90 | 43.90 | -2 | 29,698 | -0.01% |
|
2019/12/18 | 15 | 44.88 | 2 | 45.00 | 44.80 | 13 | 29,918 | 0.04% |
|
2019/12/17 | 18 | 46.01 | 9 | 46.01 | 45.75 | 9 | 30,235 | 0.03% |
|
2019/12/16 | 11 | 45.17 | 20 | 44.87 | 45.40 | -9 | 30,282 | -0.03% |
|
2019/12/13 | 21 | 44.12 | 20 | 44.42 | 44.30 | 1 | 30,577 | 0.00% |
|
2019/12/12 | 35 | 44.88 | 20 | 44.85 | 44.75 | 15 | 30,970 | 0.05% |
|
2019/12/11 | 20 | 43.96 | 14 | 44.09 | 43.90 | 6 | 31,881 | 0.02% |
|
2019/12/10 | 33 | 43.74 | 21 | 43.67 | 44.00 | 12 | 32,413 | 0.04% |
|
2019/12/09 | 6 | 44.70 | 4 | 44.55 | 44.35 | 2 | 32,396 | 0.01% |
|
2019/12/06 | 13 | 44.79 | 7 | 45.01 | 44.75 | 6 | 33,039 | 0.02% |
|
2019/12/05 | 56 | 44.73 | 30 | 44.94 | 44.60 | 26 | 33,533 | 0.08% |
|
2019/12/04 | 8 | 44.40 | 11 | 44.27 | 44.20 | -3 | 34,215 | -0.01% |
|
2019/12/03 | 11 | 44.17 | 16 | 44.56 | 44.80 | -5 | 36,255 | -0.01% |
|
2019/12/02 | 43.5 | 44.67 | 13 | 44.38 | 44.15 | 30.5 | 36,548 | 0.08% |
|
2019/11/29 | 10 | 46.17 | 13 | 46.07 | 46.15 | -3 | 37,032 | -0.01% |
|
2019/11/28 | 13 | 47.50 | 14 | 47.50 | 47.00 | -1 | 36,977 | 0.00% |
|
2019/11/27 | 9 | 46.97 | 16 | 47.02 | 47.00 | -7 | 36,689 | -0.02% |
|
2019/11/26 | 42 | 46.87 | 20 | 46.86 | 46.35 | 22 | 36,692 | 0.06% |
|
2019/11/25 | 17 | 46.62 | 0 | 0.00 | 46.35 | 17 | 36,504 | 0.05% |
|
2019/11/22 | 7 | 47.30 | 10 | 47.50 | 47.00 | -3 | 36,500 | -0.01% |
|
2019/11/21 | 9.2 | 48.09 | 2 | 48.10 | 48.00 | 7.2 | 36,640 | 0.02% |
|
2019/11/20 | 1 | 48.60 | 8 | 48.18 | 48.80 | -7 | 37,003 | -0.02% |
|
2019/11/19 | 18 | 48.86 | 5 | 48.75 | 48.55 | 13 | 37,762 | 0.03% |
|
2019/11/18 | 4 | 49.86 | 7 | 49.66 | 49.65 | -3 | 37,745 | -0.01% |
|
2019/11/15 | 15 | 49.15 | 39 | 49.37 | 48.50 | -24 | 37,910 | -0.06% |
|
2019/11/14 | 5 | 48.23 | 4 | 48.59 | 48.10 | 1 | 37,402 | 0.00% |
|
2019/11/13 | 18 | 48.31 | 15 | 48.64 | 48.30 | 3 | 37,744 | 0.01% |
|
2019/11/12 | 29 | 48.78 | 25 | 48.88 | 50.00 | 4 | 38,117 | 0.01% |
|
2019/11/11 | 22 | 47.58 | 45 | 47.43 | 47.10 | -23 | 38,339 | -0.06% |
|
2019/11/08 | 25 | 45.98 | 25 | 46.17 | 46.00 | 0 | 37,832 | 0.00% |
|
2019/11/07 | 10 | 45.70 | 118 | 45.80 | 45.90 | -108 | 38,154 | -0.28% |
大賣/鉅額交易
|
2019/11/06 | 144 | 45.45 | 11 | 45.25 | 45.20 | 133 | 38,583 | 0.34% |
大買/鉅額交易
|
2019/11/05 | 7 | 48.06 | 7 | 47.78 | 47.50 | 0 | 38,615 | 0.00% |
|
2019/11/04 | 11 | 47.82 | 20 | 47.91 | 47.40 | -9 | 39,116 | -0.02% |
|
2019/11/01 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 39,316 | 0.00% |
|
2019/10/31 | 34 | 47.35 | 7.2 | 47.97 | 47.15 | 26.8 | 40,213 | 0.07% |
|
2019/10/30 | 7 | 47.94 | 24 | 48.02 | 48.25 | -17 | 40,268 | -0.04% |
|
2019/10/29 | 15 | 47.33 | 4 | 46.85 | 46.90 | 11 | 40,202 | 0.03% |
|
2019/10/28 | 4 | 48.11 | 1 | 47.65 | 47.50 | 3 | 40,359 | 0.01% |
|
2019/10/25 | 14 | 48.02 | 19 | 48.09 | 48.20 | -5 | 40,460 | -0.01% |
|
2019/10/24 | 20 | 48.92 | 15 | 48.19 | 48.15 | 5 | 40,493 | 0.01% |
|
2019/10/23 | 39 | 48.14 | 44 | 48.14 | 48.25 | -5 | 40,302 | -0.01% |
|
2019/10/22 | 28 | 47.81 | 57 | 48.06 | 48.25 | -29 | 40,503 | -0.07% |
|
2019/10/21 | 11 | 45.86 | 0 | 0.00 | 45.85 | 11 | 40,114 | 0.03% |
|
2019/10/18 | 2 | 46.43 | 8 | 46.95 | 46.20 | -6 | 40,718 | -0.01% |
|
2019/10/17 | 7 | 47.06 | 6 | 47.51 | 47.00 | 1 | 42,029 | 0.00% |
|
2019/10/16 | 21 | 47.40 | 72 | 47.61 | 47.80 | -51 | 43,605 | -0.12% |
|
2019/10/15 | 20 | 46.41 | 19 | 46.43 | 46.55 | 1 | 43,671 | 0.00% |
|
2019/10/14 | 10 | 46.09 | 44 | 45.63 | 46.35 | -34 | 43,508 | -0.08% |
|
2019/10/09 | 45 | 44.15 | 12 | 43.67 | 43.10 | 33 | 43,186 | 0.08% |
|
2019/10/08 | 8 | 46.03 | 4 | 46.48 | 45.60 | 4 | 43,288 | 0.01% |
|
2019/10/07 | 24 | 46.51 | 39 | 46.09 | 46.40 | -15 | 43,819 | -0.03% |
|
2019/10/04 | 17 | 45.58 | 23 | 45.88 | 45.30 | -6 | 44,048 | -0.01% |
|
2019/10/03 | 21 | 44.47 | 24 | 44.34 | 45.15 | -3 | 44,257 | -0.01% |
|
2019/10/02 | 7 | 44.49 | 23 | 44.47 | 44.80 | -16 | 44,342 | -0.04% |
|
2019/10/01 | 15 | 43.98 | 10 | 43.84 | 44.20 | 5 | 44,433 | 0.01% |
|
2019/09/27 | 33 | 44.24 | 22 | 44.19 | 43.65 | 11 | 44,569 | 0.02% |
|
2019/09/26 | 38 | 45.50 | 18 | 45.79 | 45.20 | 20 | 44,804 | 0.04% |
|
2019/09/25 | 103 | 45.41 | 93 | 45.45 | 45.50 | 10 | 45,212 | 0.02% |
大買/
|
2019/09/24 | 19 | 47.16 | 10 | 47.56 | 46.65 | 9 | 45,998 | 0.02% |
|
2019/09/23 | 25 | 47.37 | 20 | 47.37 | 47.65 | 5 | 46,264 | 0.01% |
|
2019/09/20 | 22 | 46.00 | 26 | 46.05 | 46.50 | -4 | 46,602 | -0.01% |
|
2019/09/19 | 31 | 46.50 | 29 | 46.27 | 46.50 | 2 | 46,573 | 0.00% |
|
2019/09/18 | 15 | 46.48 | 12 | 46.35 | 46.30 | 3 | 46,481 | 0.01% |
|
2019/09/17 | 59 | 46.56 | 59 | 46.54 | 46.10 | 0 | 46,224 | 0.00% |
|
2019/09/16 | 32 | 45.35 | 36 | 45.83 | 46.80 | -4 | 46,336 | -0.01% |
|
2019/09/12 | 11 | 44.50 | 49 | 44.49 | 44.95 | -38 | 46,632 | -0.08% |
|
2019/09/11 | 12 | 43.46 | 18 | 43.35 | 43.25 | -6 | 47,238 | -0.01% |
|
2019/09/10 | 37 | 43.29 | 15 | 43.53 | 43.05 | 22 | 47,453 | 0.05% |
|
2019/09/09 | 12 | 44.31 | 13 | 44.20 | 44.80 | -1 | 47,335 | 0.00% |
|
2019/09/06 | 44 | 45.03 | 27 | 44.63 | 43.85 | 17 | 47,198 | 0.04% |
|
2019/09/05 | 21 | 43.79 | 79 | 43.57 | 44.65 | -58 | 46,991 | -0.12% |
|
2019/09/04 | 82 | 40.67 | 113 | 40.97 | 41.25 | -31 | 45,506 | -0.07% |
大賣/
|
2019/09/03 | 74 | 40.84 | 55 | 40.98 | 39.80 | 19 | 46,523 | 0.04% |
|
2019/09/02 | 29 | 39.49 | 46 | 39.81 | 40.00 | -17 | 46,195 | -0.04% |
|
2019/08/30 | 16 | 39.74 | 17 | 39.49 | 39.05 | -1 | 46,240 | 0.00% |
|
2019/08/29 | 5 | 38.94 | 10 | 39.13 | 39.05 | -5 | 46,775 | -0.01% |
|
2019/08/28 | 32 | 38.61 | 33 | 38.73 | 38.85 | -1 | 46,957 | 0.00% |
|
2019/08/27 | 25 | 38.93 | 9 | 38.93 | 38.55 | 16 | 47,307 | 0.03% |
|
2019/08/26 | 29 | 39.01 | 17 | 39.29 | 38.80 | 12 | 47,564 | 0.03% |
|
2019/08/23 | 31 | 40.60 | 30 | 40.83 | 40.65 | 1 | 47,781 | 0.00% |
|
2019/08/22 | 34 | 40.87 | 96 | 40.79 | 41.10 | -62 | 47,682 | -0.13% |
|
2019/08/21 | 31 | 39.49 | 8 | 39.47 | 39.55 | 23 | 46,899 | 0.05% |
|
2019/08/20 | 85 | 40.41 | 62 | 40.13 | 39.90 | 23 | 47,010 | 0.05% |
|
2019/08/19 | 13 | 39.60 | 14 | 39.58 | 39.70 | -1 | 47,277 | 0.00% |
|
2019/08/16 | 64 | 39.80 | 19 | 39.83 | 39.25 | 45 | 48,111 | 0.09% |
|
2019/08/15 | 45 | 39.36 | 81 | 39.67 | 39.85 | -36 | 48,224 | -0.07% |
|
2019/08/14 | 17 | 39.37 | 87 | 39.21 | 39.00 | -70 | 47,799 | -0.15% |
|
2019/08/13 | 30 | 37.37 | 6 | 37.72 | 37.10 | 24 | 47,419 | 0.05% |
|
2019/08/12 | 86 | 38.03 | 42 | 38.26 | 38.05 | 44 | 48,458 | 0.09% |
|
2019/08/08 | 17 | 37.72 | 49 | 37.89 | 38.15 | -32 | 49,224 | -0.07% |
|
2019/08/07 | 25 | 36.64 | 25 | 36.98 | 36.35 | 0 | 49,545 | 0.00% |
|
2019/08/06 | 48 | 34.99 | 63 | 34.97 | 35.75 | -15 | 49,334 | -0.03% |
|
2019/08/05 | 13 | 36.68 | 16 | 36.68 | 35.90 | -3 | 49,294 | -0.01% |
|
2019/08/02 | 96 | 35.76 | 47 | 35.93 | 36.65 | 49 | 49,868 | 0.10% |
|
2019/08/01 | 9 | 37.38 | 30 | 37.89 | 37.25 | -21 | 49,421 | -0.04% |
|
2019/07/31 | 36 | 38.05 | 31 | 38.11 | 38.00 | 5 | 49,781 | 0.01% |
|
2019/07/30 | 114 | 39.09 | 44 | 38.94 | 38.70 | 70 | 49,785 | 0.14% |
大買/
|
2019/07/29 | 33 | 40.63 | 14 | 40.84 | 40.20 | 19 | 50,021 | 0.04% |
|
2019/07/26 | 12 | 40.87 | 33 | 40.98 | 41.15 | -21 | 50,057 | -0.04% |
|
2019/07/25 | 5 | 40.85 | 49 | 40.74 | 40.60 | -44 | 50,000 | -0.09% |
|
2019/07/24 | 29 | 40.32 | 28 | 40.05 | 39.50 | 1 | 50,101 | 0.00% |
|
2019/07/23 | 74 | 40.53 | 12 | 40.55 | 40.20 | 62 | 50,660 | 0.12% |
|
2019/07/22 | 31 | 40.77 | 93 | 41.33 | 41.75 | -62 | 50,543 | -0.12% |
|
2019/07/19 | 180 | 41.30 | 109 | 41.23 | 40.60 | 71 | 50,467 | 0.14% |
大買/大賣/
|
2019/07/18 | 98 | 39.76 | 182 | 39.27 | 39.50 | -84 | 49,616 | -0.17% |
大賣/
|
2019/07/17 | 14 | 37.39 | 19 | 37.57 | 37.15 | -5 | 48,002 | -0.01% |
|
2019/07/16 | 0 | 0.00 | 2 | 37.30 | 36.85 | -2 | 47,536 | 0.00% |
|
2019/07/15 | 18 | 37.13 | 9 | 37.17 | 37.20 | 9 | 48,060 | 0.02% |
|
2019/07/12 | 26 | 37.43 | 9 | 37.19 | 36.70 | 17 | 48,068 | 0.04% |
|
2019/07/11 | 34 | 36.99 | 150 | 36.92 | 37.50 | -116 | 47,836 | -0.24% |
大賣/鉅額交易
|
2019/07/10 | 37 | 35.95 | 11 | 36.12 | 35.80 | 26 | 47,672 | 0.05% |
|
2019/07/09 | 35 | 36.39 | 20 | 35.84 | 35.30 | 15 | 47,496 | 0.03% |
|
2019/07/08 | 61 | 37.09 | 27 | 37.04 | 37.15 | 34 | 47,678 | 0.07% |
|
2019/07/05 | 46 | 37.46 | 2 | 37.35 | 37.45 | 44 | 48,388 | 0.09% |
|
2019/07/04 | 9 | 37.46 | 11 | 37.34 | 37.30 | -2 | 49,413 | 0.00% |
|
2019/07/03 | 20 | 37.40 | 16 | 37.37 | 37.20 | 4 | 50,337 | 0.01% |
|
2019/07/02 | 23 | 38.75 | 22 | 38.79 | 38.50 | 1 | 51,725 | 0.00% |
|
2019/07/01 | 21 | 38.35 | 26 | 38.31 | 38.75 | -5 | 52,740 | -0.01% |
|
2019/06/28 | 15 | 35.95 | 21 | 35.67 | 35.25 | -6 | 52,305 | -0.01% |
|
2019/06/27 | 17 | 35.35 | 64 | 35.43 | 35.50 | -47 | 53,133 | -0.09% |
|
2019/06/26 | 14 | 34.18 | 20 | 34.23 | 34.50 | -6 | 53,161 | -0.01% |
|
2019/06/25 | 5 | 34.06 | 4 | 34.23 | 34.00 | 1 | 53,193 | 0.00% |
|
2019/06/24 | 14 | 34.21 | 8 | 34.44 | 34.60 | 6 | 53,604 | 0.01% |
|
2019/06/21 | 29 | 35.26 | 33 | 35.10 | 34.55 | -4 | 54,627 | -0.01% |
|
2019/06/20 | 89 | 35.46 | 83 | 35.28 | 35.40 | 6 | 54,301 | 0.01% |
|
2019/06/19 | 7 | 33.91 | 50 | 34.07 | 34.75 | -43 | 53,334 | -0.08% |
|
2019/06/18 | 34 | 31.55 | 65 | 31.64 | 31.60 | -31 | 52,857 | -0.06% |
|
2019/06/17 | 61 | 32.31 | 14 | 32.12 | 32.00 | 47 | 53,956 | 0.09% |
|
2019/06/14 | 20 | 32.42 | 32 | 32.24 | 31.80 | -12 | 54,160 | -0.02% |
|
2019/06/13 | 70 | 32.68 | 15 | 33.02 | 32.60 | 55 | 54,797 | 0.10% |
|
2019/06/12 | 42 | 33.04 | 30 | 33.18 | 32.95 | 12 | 54,846 | 0.02% |
|
2019/06/11 | 126 | 32.00 | 192 | 33.01 | 33.50 | -66 | 54,597 | -0.12% |
大買/大賣/
|
2019/06/10 | 9 | 29.97 | 21 | 30.27 | 31.00 | -12 | 53,189 | -0.02% |
|
2019/06/06 | 4 | 28.71 | 3 | 28.78 | 28.65 | 1 | 52,550 | 0.00% |
|
2019/06/05 | 66 | 29.44 | 18 | 29.26 | 28.70 | 48 | 52,461 | 0.09% |
|
2019/06/04 | 6 | 29.48 | 10 | 29.46 | 29.45 | -4 | 52,060 | -0.01% |
|
2019/06/03 | 5 | 28.99 | 13 | 28.88 | 28.70 | -8 | 52,433 | -0.02% |
|
2019/05/31 | 61 | 28.44 | 57 | 28.82 | 29.95 | 4 | 52,430 | 0.01% |
|
2019/05/30 | 68 | 28.90 | 70 | 28.68 | 28.60 | -2 | 52,743 | 0.00% |
|
2019/05/29 | 16 | 27.65 | 15 | 27.74 | 28.65 | 1 | 52,975 | 0.00% |
|
2019/05/28 | 7 | 28.34 | 7 | 28.29 | 28.00 | 0 | 52,718 | 0.00% |
|
2019/05/27 | 16 | 28.30 | 14 | 28.46 | 28.15 | 2 | 52,957 | 0.00% |
|
2019/05/24 | 53 | 28.35 | 37 | 28.52 | 28.00 | 16 | 52,971 | 0.03% |
|
2019/05/23 | 11 | 28.54 | 155 | 28.56 | 28.30 | -144 | 52,209 | -0.28% |
大賣/鉅額交易
|
2019/05/22 | 105 | 31.77 | 7 | 31.61 | 30.45 | 98 | 51,339 | 0.19% |
大買/
|
2019/05/21 | 20 | 30.88 | 12 | 30.64 | 31.15 | 8 | 50,851 | 0.02% |
|
2019/05/20 | 21 | 31.62 | 16 | 31.38 | 30.45 | 5 | 50,485 | 0.01% |
|
2019/05/17 | 55 | 32.82 | 20 | 33.76 | 31.60 | 35 | 49,911 | 0.07% |
|
2019/05/16 | 43 | 36.33 | 10 | 36.29 | 34.70 | 33 | 48,884 | 0.07% |
|
2019/05/15 | 23 | 36.72 | 53 | 36.48 | 37.50 | -30 | 48,004 | -0.06% |
|
2019/05/14 | 29 | 35.32 | 21 | 35.70 | 35.00 | 8 | 47,407 | 0.02% |
|
2019/05/13 | 4 | 35.06 | 73 | 35.22 | 35.80 | -69 | 47,291 | -0.15% |
|
2019/05/10 | 20 | 34.95 | 20 | 34.94 | 34.40 | 0 | 47,036 | 0.00% |
|
2019/05/09 | 70 | 34.36 | 52 | 34.66 | 33.80 | 18 | 46,479 | 0.04% |
|
2019/05/08 | 19 | 34.86 | 49 | 35.16 | 35.60 | -30 | 46,563 | -0.06% |
|
2019/05/07 | 12 | 34.25 | 24 | 34.48 | 34.55 | -12 | 46,466 | -0.03% |
|
2019/05/06 | 59 | 32.59 | 22 | 32.98 | 33.05 | 37 | 46,278 | 0.08% |
|
2019/05/03 | 11 | 34.95 | 4 | 34.69 | 34.80 | 7 | 46,117 | 0.02% |
|
2019/05/02 | 66 | 34.11 | 57 | 34.33 | 34.40 | 9 | 46,079 | 0.02% |
|
2019/04/30 | 11 | 33.64 | 39 | 33.72 | 34.45 | -28 | 46,322 | -0.06% |
|
2019/04/29 | 42 | 32.78 | 38 | 32.78 | 32.50 | 4 | 45,976 | 0.01% |
|
2019/04/26 | 31 | 36.25 | 9 | 36.21 | 36.05 | 22 | 45,347 | 0.05% |
|
2019/04/25 | 14 | 37.32 | 12 | 37.46 | 37.95 | 2 | 44,961 | 0.00% |
|
2019/04/24 | 25 | 37.96 | 84 | 37.54 | 37.95 | -59 | 44,559 | -0.13% |
|
2019/04/23 | 20 | 36.24 | 5 | 36.40 | 36.25 | 15 | 44,060 | 0.03% |
|
2019/04/22 | 16 | 38.00 | 11 | 38.10 | 37.60 | 5 | 44,178 | 0.01% |
|
2019/04/19 | 10 | 37.56 | 13 | 38.05 | 37.60 | -3 | 44,972 | -0.01% |
|
2019/04/18 | 4 | 38.39 | 11 | 38.10 | 37.00 | -7 | 44,786 | -0.02% |
|
2019/04/17 | 1 | 38.40 | 11 | 37.81 | 37.55 | -10 | 46,337 | -0.02% |
|
2019/04/16 | 14 | 38.24 | 40 | 37.95 | 37.25 | -26 | 46,299 | -0.06% |
|
2019/04/15 | 5 | 36.90 | 29 | 36.80 | 37.10 | -24 | 46,543 | -0.05% |
|
2019/04/12 | 13 | 36.78 | 11 | 36.89 | 36.70 | 2 | 47,031 | 0.00% |
|
2019/04/11 | 40 | 36.46 | 48 | 36.67 | 36.25 | -8 | 47,585 | -0.02% |
|
2019/04/10 | 86 | 36.86 | 60 | 36.68 | 36.00 | 26 | 47,233 | 0.06% |
|
2019/04/09 | 72 | 37.07 | 40 | 37.90 | 36.35 | 32 | 46,493 | 0.07% |
|
2019/04/08 | 71 | 37.76 | 59 | 38.40 | 39.25 | 12 | 46,201 | 0.03% |
|
2019/04/03 | 101 | 34.39 | 90 | 35.58 | 36.05 | 11 | 44,730 | 0.02% |
大買/
|
2019/04/02 | 39 | 32.56 | 96.2 | 32.72 | 32.95 | -57.2 | 43,720 | -0.13% |
|
2019/04/01 | 55 | 31.08 | 124 | 31.22 | 32.30 | -69 | 43,301 | -0.16% |
大賣/
|
2019/03/29 | 38 | 29.68 | 6 | 29.51 | 29.60 | 32 | 41,989 | 0.08% |
|
2019/03/28 | 12 | 29.47 | 22 | 29.52 | 29.90 | -10 | 41,685 | -0.02% |
|
2019/03/27 | 21 | 29.26 | 38 | 29.39 | 29.65 | -17 | 42,032 | -0.04% |
|
2019/03/26 | 105 | 29.58 | 54 | 30.14 | 28.80 | 51 | 42,145 | 0.12% |
大買/
|
2019/03/25 | 16 | 29.49 | 25 | 29.57 | 30.30 | -9 | 41,759 | -0.02% |
|
2019/03/22 | 42 | 30.08 | 17 | 30.02 | 29.85 | 25 | 42,580 | 0.06% |
|
2019/03/21 | 64 | 29.84 | 52 | 30.04 | 30.15 | 12 | 43,142 | 0.03% |
|
2019/03/20 | 50 | 29.40 | 52 | 29.45 | 29.20 | -2 | 43,479 | 0.00% |
|
2019/03/19 | 12 | 28.43 | 12 | 28.53 | 27.80 | 0 | 43,091 | 0.00% |
|
2019/03/18 | 17 | 27.04 | 505 | 26.83 | 28.45 | -488 | 43,621 | -1.12% |
大賣/鉅額交易
|
2019/03/15 | 14 | 25.99 | 30 | 26.09 | 25.90 | -16 | 44,889 | -0.04% |
|
2019/03/14 | 488 | 25.39 | 34 | 25.32 | 25.45 | 454 | 45,411 | 1.00% |
大買/鉅額交易
|
2019/03/13 | 31 | 25.10 | 27 | 24.92 | 24.90 | 4 | 45,916 | 0.01% |
|
2019/03/12 | 1 | 24.80 | 3 | 24.83 | 24.80 | -2 | 46,127 | 0.00% |
|
2019/03/11 | 6 | 24.63 | 1 | 24.60 | 24.40 | 5 | 46,637 | 0.01% |
|
2019/03/08 | 16 | 24.80 | 9 | 24.99 | 24.90 | 7 | 47,477 | 0.01% |
|
2019/03/07 | 92 | 25.17 | 101 | 25.35 | 25.25 | -9 | 48,383 | -0.02% |
大賣/
|
2019/03/06 | 10 | 24.66 | 30 | 24.57 | 24.65 | -20 | 48,546 | -0.04% |
|
2019/03/05 | 52 | 25.05 | 625 | 25.49 | 24.60 | -573 | 48,447 | -1.18% |
大賣/鉅額交易
|
2019/03/04 | 27 | 25.00 | 24 | 25.20 | 26.25 | 3 | 48,144 | 0.01% |
|
2019/02/27 | 22 | 24.51 | 20 | 24.27 | 24.10 | 2 | 47,438 | 0.00% |
|
2019/02/26 | 607 | 24.73 | 17 | 24.67 | 24.25 | 590 | 47,534 | 1.24% |
大買/鉅額交易
|
2019/02/25 | 27 | 24.08 | 21 | 24.07 | 24.55 | 6 | 47,565 | 0.01% |
|
2019/02/22 | 3 | 23.25 | 4 | 23.15 | 23.15 | -1 | 47,565 | 0.00% |
|
2019/02/21 | 9 | 23.45 | 4 | 23.34 | 23.45 | 5 | 47,940 | 0.01% |
|
2019/02/20 | 6 | 23.66 | 2 | 23.63 | 23.45 | 4 | 48,306 | 0.01% |
|
2019/02/19 | 6 | 23.91 | 3 | 24.00 | 23.90 | 3 | 49,978 | 0.01% |
|
2019/02/18 | 18 | 24.00 | 5 | 24.26 | 23.70 | 13 | 51,142 | 0.03% |
|
2019/02/15 | 7 | 24.19 | 10 | 23.96 | 24.20 | -3 | 51,091 | -0.01% |
|
2019/02/14 | 3 | 24.25 | 1 | 24.20 | 24.20 | 2 | 51,262 | 0.00% |
|
2019/02/13 | 13 | 24.08 | 27 | 23.96 | 24.10 | -14 | 51,254 | -0.03% |
|
2019/02/12 | 19 | 23.67 | 6 | 23.70 | 23.50 | 13 | 50,880 | 0.03% |
|
2019/02/11 | 7 | 23.10 | 28 | 23.16 | 23.25 | -21 | 50,453 | -0.04% |
|
2019/01/30 | 18 | 22.96 | 28 | 22.67 | 22.50 | -10 | 50,157 | -0.02% |
|
2019/01/29 | 14 | 22.63 | 20 | 22.68 | 22.85 | -6 | 49,844 | -0.01% |
|
2019/01/28 | 25 | 22.46 | 26 | 22.54 | 22.35 | -1 | 49,256 | 0.00% |
|
2019/01/25 | 1 | 21.70 | 21 | 21.85 | 21.70 | -20 | 48,865 | -0.04% |
|
2019/01/24 | 30 | 21.65 | 22 | 21.69 | 21.60 | 8 | 48,687 | 0.02% |
|
2019/01/23 | 9 | 21.08 | 12 | 21.16 | 21.15 | -3 | 48,309 | -0.01% |
|
2019/01/22 | 27 | 21.24 | 7 | 21.26 | 21.35 | 20 | 48,270 | 0.04% |
|
2019/01/21 | 1 | 22.20 | 15 | 22.31 | 22.10 | -14 | 48,107 | -0.03% |
|
2019/01/18 | 6 | 21.97 | 33 | 22.04 | 22.15 | -27 | 47,932 | -0.06% |
|
2019/01/17 | 5 | 21.58 | 8 | 21.49 | 21.45 | -3 | 47,527 | -0.01% |
|
2019/01/16 | 7 | 21.43 | 49 | 21.38 | 21.55 | -42 | 47,486 | -0.09% |
|
2019/01/15 | 8 | 21.15 | 7 | 21.34 | 21.10 | 1 | 47,224 | 0.00% |
|
2019/01/14 | 43 | 21.05 | 16 | 21.10 | 21.05 | 27 | 47,003 | 0.06% |
|
2019/01/11 | 80 | 21.33 | 29 | 21.45 | 21.20 | 51 | 46,587 | 0.11% |
|
2019/01/10 | 22 | 22.03 | 34 | 22.18 | 22.10 | -12 | 45,563 | -0.03% |
|
2019/01/09 | 112 | 22.64 | 881 | 22.21 | 22.05 | -769 | 45,111 | -1.70% |
大買/大賣/鉅額交易
|
2019/01/08 | 16 | 24.40 | 8 | 24.40 | 24.45 | 8 | 43,553 | 0.02% |
|
2019/01/07 | 35 | 24.44 | 28 | 24.50 | 24.10 | 7 | 43,384 | 0.02% |
|
2019/01/04 | 26 | 24.08 | 45 | 24.29 | 23.90 | -19 | 42,886 | -0.04% |
|
2019/01/03 | 284 | 24.10 | 359 | 23.94 | 24.20 | -75 | 42,612 | -0.18% |
大買/大賣/
|
2019/01/02 | 25 | 22.94 | 19 | 22.96 | 23.10 | 6 | 42,096 | 0.01% |
|
2018/12/28 | 27 | 22.45 | 8 | 22.65 | 22.30 | 19 | 41,712 | 0.05% |
|
2018/12/27 | 28 | 22.49 | 53 | 22.76 | 23.20 | -25 | 41,775 | -0.06% |
|
2018/12/26 | 24 | 21.86 | 16 | 21.69 | 21.20 | 8 | 40,818 | 0.02% |
|
2018/12/25 | 49 | 22.38 | 51 | 22.62 | 22.05 | -2 | 40,503 | 0.00% |
|
2018/12/24 | 18 | 23.09 | 29 | 23.00 | 23.45 | -11 | 40,305 | -0.03% |
|
2018/12/22 | 2 | 22.60 | 10 | 22.60 | 22.60 | -8 | 40,166 | -0.02% |
|
2018/12/21 | 45 | 22.82 | 23 | 22.86 | 22.90 | 22 | 40,995 | 0.05% |
|
2018/12/20 | 18 | 22.51 | 65 | 22.54 | 22.95 | -47 | 40,686 | -0.12% |
|
2018/12/19 | 37 | 22.65 | 17 | 22.99 | 22.25 | 20 | 40,167 | 0.05% |
|
2018/12/18 | 17 | 22.81 | 26 | 22.80 | 23.10 | -9 | 40,020 | -0.02% |
|
2018/12/17 | 49 | 22.84 | 62 | 22.92 | 22.45 | -13 | 39,933 | -0.03% |
|
2018/12/14 | 63 | 22.91 | 27 | 22.90 | 22.60 | 36 | 39,015 | 0.09% |
|
2018/12/13 | 850 | 23.26 | 23 | 23.05 | 22.95 | 827 | 38,567 | 2.14% |
大買/鉅額交易
|
2018/12/12 | 94 | 24.24 | 49 | 24.45 | 24.20 | 45 | 38,480 | 0.12% |
|
2018/12/11 | 22 | 24.74 | 56 | 24.66 | 24.65 | -34 | 39,611 | -0.09% |
|
2018/12/10 | 57 | 24.01 | 147 | 24.04 | 24.45 | -90 | 39,067 | -0.23% |
大賣/
|
2018/12/07 | 29 | 22.79 | 79 | 22.96 | 23.35 | -50 | 37,090 | -0.13% |
|
2018/12/06 | 51 | 21.80 | 30 | 22.54 | 21.25 | 21 | 36,201 | 0.06% |
|
2018/12/05 | 14 | 22.19 | 28 | 22.61 | 22.90 | -14 | 35,368 | -0.04% |
|
2018/12/04 | 28 | 22.46 | 42 | 22.94 | 22.55 | -14 | 35,143 | -0.04% |
|
2018/12/03 | 19 | 22.38 | 6 | 22.47 | 22.75 | 13 | 34,558 | 0.04% |
|
2018/11/30 | 16 | 20.48 | 50 | 20.99 | 21.15 | -34 | 33,688 | -0.10% |
|
2018/11/29 | 31 | 20.14 | 39 | 20.50 | 20.00 | -8 | 32,619 | -0.02% |
|
2018/11/28 | 6 | 19.85 | 15 | 19.98 | 19.95 | -9 | 32,253 | -0.03% |
|
2018/11/27 | 6 | 19.70 | 7 | 19.63 | 20.00 | -1 | 32,012 | 0.00% |
|
2018/11/26 | 3 | 18.92 | 4 | 18.78 | 18.75 | -1 | 31,484 | 0.00% |
|
2018/11/23 | 6 | 18.77 | 4 | 18.85 | 18.70 | 2 | 31,339 | 0.01% |
|
2018/11/22 | 9 | 19.00 | 35 | 18.74 | 18.65 | -26 | 31,097 | -0.08% |
|
2018/11/21 | 0 | 0.00 | 6 | 19.99 | 20.05 | -6 | 30,694 | -0.02% |
|
2018/11/20 | 5 | 20.02 | 7 | 19.74 | 19.95 | -2 | 30,241 | -0.01% |
|
2018/11/19 | 11 | 19.93 | 12 | 19.76 | 19.80 | -1 | 30,093 | 0.00% |
|
2018/11/16 | 32 | 19.21 | 57 | 19.59 | 19.65 | -25 | 30,298 | -0.08% |
|
2018/11/15 | 80 | 18.13 | 92 | 18.46 | 18.70 | -12 | 28,350 | -0.04% |
|
2018/11/14 | 13 | 17.08 | 15 | 16.99 | 17.00 | -2 | 26,927 | -0.01% |
|
2018/11/13 | 14 | 16.80 | 0 | 0.00 | 16.85 | 14 | 26,700 | 0.05% |
|
2018/11/12 | 2 | 16.80 | 4 | 16.58 | 16.70 | -2 | 26,521 | -0.01% |
|
2018/11/09 | 0 | 0.00 | 17 | 16.17 | 16.15 | -17 | 26,558 | -0.06% |
|
2018/11/08 | 2 | 15.80 | 1 | 16.05 | 15.80 | 1 | 26,801 | 0.00% |
|
2018/11/07 | 1 | 16.00 | 2 | 16.03 | 16.10 | -1 | 27,035 | 0.00% |
|
2018/11/06 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 27,593 | 0.00% |
|
2018/11/05 | 38 | 16.00 | 9 | 15.75 | 16.00 | 29 | 27,724 | 0.10% |
|
2018/11/02 | 16 | 15.79 | 1 | 15.85 | 15.60 | 15 | 28,102 | 0.05% |
|
2018/10/31 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 27,747 | -0.01% |
|
2018/10/30 | 3 | 14.60 | 68 | 14.48 | 14.65 | -65 | 27,564 | -0.24% |
|
2018/10/29 | 37 | 15.02 | 0.1 | 14.75 | 14.60 | 36.9 | 27,263 | 0.14% |
|
2018/10/26 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 26,957 | -0.02% |
|
2018/10/25 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 26,810 | -0.01% |
|
2018/10/24 | 3 | 16.50 | 3 | 16.25 | 16.45 | 0 | 26,656 | 0.00% |
|
2018/10/23 | 3 | 16.00 | 8 | 16.16 | 16.00 | -5 | 26,467 | -0.02% |
|
2018/10/22 | 0 | 0.00 | 5 | 16.08 | 16.35 | -5 | 26,571 | -0.02% |
|
2018/10/19 | 12 | 16.05 | 0 | 0.00 | 16.20 | 12 | 26,532 | 0.05% |
|
2018/10/18 | 1 | 16.35 | 2 | 16.45 | 16.60 | -1 | 26,337 | 0.00% |
|
2018/10/16 | 9 | 16.13 | 15 | 15.82 | 15.85 | -6 | 25,958 | -0.02% |
|
2018/10/15 | 11 | 16.14 | 9 | 16.22 | 16.30 | 2 | 25,623 | 0.01% |
|
2018/10/12 | 21 | 16.14 | 19 | 16.20 | 16.45 | 2 | 25,490 | 0.01% |
|
2018/10/11 | 19 | 15.95 | 9 | 16.01 | 15.80 | 10 | 25,153 | 0.04% |
|
2018/10/09 | 26 | 18.26 | 20.4 | 18.11 | 17.55 | 5.6 | 24,461 | 0.02% |
|
2018/10/08 | 1 | 19.20 | 3 | 19.25 | 19.20 | -2 | 23,636 | -0.01% |
|
2018/10/05 | 28 | 19.26 | 5 | 18.83 | 18.65 | 23 | 23,400 | 0.10% |
|
2018/10/04 | 7 | 19.19 | 14.1 | 19.15 | 19.15 | -7.1 | 22,736 | -0.03% |
|
2018/10/03 | 5 | 19.70 | 1 | 19.65 | 19.50 | 4 | 22,549 | 0.02% |
|
2018/10/02 | 13 | 19.60 | 4 | 19.75 | 19.55 | 9 | 22,337 | 0.04% |
|
2018/10/01 | 25 | 20.07 | 15 | 20.09 | 20.15 | 10 | 21,979 | 0.05% |
|
2018/09/28 | 19.1 | 20.20 | 37 | 20.19 | 20.05 | -17.9 | 21,947 | -0.08% |
|
2018/09/27 | 9 | 19.59 | 9 | 19.79 | 19.55 | 0 | 21,033 | 0.00% |
|
2018/09/26 | 19 | 20.04 | 21 | 20.05 | 20.00 | -2 | 20,762 | -0.01% |
|
2018/09/25 | 6.1 | 19.82 | 45 | 19.82 | 20.30 | -38.9 | 20,528 | -0.19% |
|
2018/09/21 | 20 | 19.09 | 14 | 19.04 | 19.10 | 6 | 19,851 | 0.03% |
|
2018/09/20 | 4 | 19.85 | 10 | 19.90 | 19.75 | -6 | 18,981 | -0.03% |
|
2018/09/19 | 22 | 19.88 | 52 | 20.31 | 19.70 | -30 | 18,655 | -0.16% |
|
2018/09/18 | 18 | 20.18 | 64 | 20.01 | 19.85 | -46 | 18,040 | -0.25% |
|
2018/09/17 | 30 | 20.02 | 70 | 19.93 | 20.05 | -40 | 17,160 | -0.23% |
|
2018/09/14 | 11 | 18.60 | 209.4 | 18.63 | 19.00 | -198.4 | 14,851 | -1.34% |
大賣/鉅額交易
|
2018/09/13 | 83 | 18.07 | 56 | 18.48 | 18.15 | 27 | 14,092 | 0.19% |
|
2018/09/12 | 11 | 17.84 | 11 | 18.03 | 18.15 | 0 | 13,716 | 0.00% |
|
2018/09/11 | 0 | 0.00 | 3 | 17.42 | 17.70 | -3 | 13,564 | -0.02% |
|
2018/09/10 | 17 | 17.14 | 0 | 0.00 | 16.90 | 17 | 13,926 | 0.12% |
|
2018/09/07 | 30 | 17.75 | 1 | 17.95 | 17.60 | 29 | 15,843 | 0.18% |
|
2018/09/06 | 3 | 18.27 | 68 | 18.39 | 18.00 | -65 | 16,187 | -0.40% |
|
2018/09/05 | 3 | 18.32 | 1 | 18.15 | 18.20 | 2 | 16,433 | 0.01% |
|
2018/09/04 | 1 | 18.25 | 15 | 18.25 | 18.10 | -14 | 16,252 | -0.09% |
|
2018/09/03 | 0 | 0.00 | 8 | 17.96 | 17.75 | -8 | 15,655 | -0.05% |
|
2018/08/31 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 15,537 | 0.01% |
|
2018/08/30 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 15,546 | 0.01% |
|
2018/08/29 | 0 | 0.00 | 11 | 17.91 | 17.85 | -11 | 15,551 | -0.07% |
|
2018/08/28 | 100 | 18.15 | 9 | 18.19 | 18.00 | 91 | 15,641 | 0.58% |
|
2018/08/27 | 50 | 17.90 | 1 | 17.90 | 17.95 | 49 | 15,741 | 0.31% |
|
2018/08/24 | 4 | 17.95 | 8 | 17.94 | 18.00 | -4 | 15,638 | -0.03% |
|
2018/08/23 | 28 | 17.91 | 186 | 17.96 | 18.20 | -158 | 15,332 | -1.03% |
大賣/鉅額交易
|
2018/08/22 | 50 | 17.10 | 15 | 17.10 | 17.20 | 35 | 14,617 | 0.24% |
|
2018/08/21 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 14,688 | -0.01% |
|
2018/08/20 | 110 | 17.47 | 112 | 16.98 | 17.00 | -2 | 14,688 | -0.01% |
大買/大賣/
|
2018/08/17 | 12 | 17.90 | 334 | 17.61 | 17.60 | -322 | 14,521 | -2.22% |
大賣/鉅額交易
|
2018/08/16 | 7 | 17.83 | 6 | 17.78 | 17.85 | 1 | 14,172 | 0.01% |
|
2018/08/15 | 320 | 17.45 | 28 | 17.46 | 17.25 | 292 | 13,676 | 2.13% |
大買/鉅額交易
|
2018/08/14 | 111 | 17.30 | 17 | 17.31 | 17.40 | 94 | 13,305 | 0.71% |
大買/
|
2018/08/13 | 19 | 17.18 | 237 | 17.09 | 17.10 | -218 | 13,070 | -1.67% |
大賣/鉅額交易
|
2018/08/10 | 16 | 16.75 | 1 | 16.70 | 16.65 | 15 | 12,408 | 0.12% |
|
2018/08/09 | 9 | 16.82 | 30 | 16.84 | 17.00 | -21 | 12,170 | -0.17% |
|
2018/08/07 | 0 | 0.00 | 10 | 16.10 | 16.20 | -10 | 12,010 | -0.08% |
|
2018/08/06 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 12,129 | -0.01% |
|
2018/08/03 | 2 | 15.95 | 10 | 16.00 | 16.10 | -8 | 12,175 | -0.07% |
|
2018/08/02 | 6 | 16.13 | 5 | 15.95 | 15.95 | 1 | 12,278 | 0.01% |
|
2018/07/31 | 5 | 16.40 | 10 | 16.45 | 16.25 | -5 | 12,376 | -0.04% |
|
2018/07/30 | 5 | 16.25 | 9 | 16.34 | 16.40 | -4 | 12,401 | -0.03% |
|
2018/07/27 | 8 | 16.48 | 10 | 16.52 | 16.70 | -2 | 12,434 | -0.02% |
|
2018/07/26 | 89 | 16.45 | 69 | 16.40 | 16.35 | 20 | 12,468 | 0.16% |
|
2018/07/25 | 21 | 16.55 | 1 | 16.60 | 16.55 | 20 | 12,586 | 0.16% |
|
2018/07/24 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 12,665 | -0.02% |
|
2018/07/23 | 0 | 0.00 | 5 | 16.30 | 16.40 | -5 | 12,732 | -0.04% |
|
2018/07/20 | 33 | 16.31 | 31 | 16.35 | 16.40 | 2 | 12,842 | 0.02% |
|
2018/07/19 | 50 | 16.45 | 11 | 16.52 | 16.45 | 39 | 13,167 | 0.30% |
|
2018/07/18 | 0 | 0.00 | 53 | 16.39 | 16.35 | -53 | 13,360 | -0.40% |
|
2018/07/16 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 13,548 | -0.01% |
|
2018/07/13 | 55 | 16.10 | 7 | 16.10 | 16.20 | 48 | 13,757 | 0.35% |
|
2018/07/12 | 0 | 0.00 | 12 | 16.10 | 16.10 | -12 | 13,823 | -0.09% |
|
2018/07/10 | 100 | 15.90 | 21 | 16.00 | 15.95 | 79 | 13,873 | 0.57% |
|
2018/07/09 | 11 | 15.52 | 283 | 15.56 | 15.50 | -272 | 13,935 | -1.95% |
大賣/鉅額交易
|
2018/07/06 | 27 | 15.78 | 9 | 15.68 | 15.40 | 18 | 14,054 | 0.13% |
|
2018/07/05 | 4 | 16.15 | 7 | 15.99 | 16.15 | -3 | 13,880 | -0.02% |
|
2018/07/04 | 3 | 15.95 | 0 | 0.00 | 15.85 | 3 | 13,881 | 0.02% |
|
2018/07/03 | 7 | 16.00 | 2 | 16.13 | 15.80 | 5 | 13,830 | 0.04% |
|
2018/07/02 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 13,791 | 0.01% |
|
2018/06/29 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 13,797 | 0.01% |
|
2018/06/28 | 11 | 16.20 | 12 | 16.25 | 16.10 | -1 | 13,784 | -0.01% |
|
2018/06/27 | 9 | 16.27 | 11 | 16.35 | 16.20 | -2 | 13,772 | -0.01% |
|
2018/06/26 | 11 | 16.52 | 6 | 16.33 | 16.40 | 5 | 13,846 | 0.04% |
|
2018/06/25 | 6 | 16.94 | 0 | 0.00 | 16.90 | 6 | 13,926 | 0.04% |
|
2018/06/22 | 10 | 16.96 | 5 | 16.96 | 16.90 | 5 | 14,169 | 0.04% |
|
2018/06/21 | 2 | 17.28 | 2 | 17.28 | 17.10 | 0 | 14,225 | 0.00% |
|
2018/06/20 | 30 | 17.28 | 29 | 17.20 | 17.20 | 1 | 14,345 | 0.01% |
|
2018/06/19 | 53 | 17.73 | 1 | 17.95 | 17.40 | 52 | 14,405 | 0.36% |
|
2018/06/15 | 146 | 18.55 | 57 | 18.78 | 17.70 | 89 | 14,212 | 0.63% |
大買/
|
2018/06/14 | 12.7 | 17.54 | 7 | 17.54 | 17.70 | 5.7 | 12,301 | 0.05% |
|
2018/06/13 | 40 | 17.39 | 1 | 17.50 | 17.15 | 39 | 12,135 | 0.32% |
|
2018/06/11 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 12,169 | 0.02% |
|
2018/06/08 | 4 | 17.15 | 5 | 17.20 | 17.15 | -1 | 12,277 | -0.01% |
|
2018/06/07 | 5 | 17.25 | 1 | 17.25 | 17.10 | 4 | 12,593 | 0.03% |
|
2018/06/06 | 0 | 0.00 | 3 | 17.35 | 17.25 | -3 | 12,775 | -0.02% |
|
2018/06/05 | 10 | 17.35 | 2 | 17.25 | 17.25 | 8 | 12,917 | 0.06% |
|
2018/06/04 | 30 | 17.37 | 28 | 17.18 | 17.60 | 2 | 13,377 | 0.01% |
|
2018/06/01 | 20 | 16.85 | 2 | 16.85 | 16.80 | 18 | 13,253 | 0.14% |
|
2018/05/31 | 6 | 16.97 | 6 | 16.99 | 16.80 | 0 | 13,361 | 0.00% |
|
2018/05/30 | 22 | 16.82 | 1 | 16.85 | 16.80 | 21 | 13,572 | 0.15% |
|
2018/05/29 | 5 | 17.07 | 0 | 0.00 | 17.05 | 5 | 13,743 | 0.04% |
|
2018/05/28 | 13 | 17.40 | 0 | 0.00 | 17.40 | 13 | 14,087 | 0.09% |
|
2018/05/25 | 3 | 17.45 | 0 | 0.00 | 17.20 | 3 | 14,339 | 0.02% |
|
2018/05/24 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 14,560 | -0.07% |
|
2018/05/23 | 1 | 17.50 | 5 | 17.40 | 17.40 | -4 | 15,030 | -0.03% |
|
2018/05/22 | 13 | 17.64 | 5 | 17.95 | 17.50 | 8 | 15,826 | 0.05% |
|
2018/05/21 | 0 | 0.00 | 5 | 17.38 | 17.65 | -5 | 16,406 | -0.03% |
|
2018/05/18 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 16,817 | 0.02% |
|
2018/05/17 | 1 | 17.65 | 1 | 17.50 | 17.50 | 0 | 17,382 | 0.00% |
|
2018/05/16 | 26 | 17.40 | 25 | 17.40 | 17.50 | 1 | 17,687 | 0.01% |
|
2018/05/15 | 13 | 17.44 | 4 | 17.51 | 17.35 | 9 | 18,190 | 0.05% |
|
2018/05/14 | 1 | 17.15 | 1 | 17.45 | 17.15 | 0 | 19,184 | 0.00% |
|
2018/05/11 | 26 | 17.39 | 11 | 17.20 | 17.15 | 15 | 19,930 | 0.08% |
|
2018/05/10 | 0 | 0.00 | 7 | 17.43 | 17.35 | -7 | 20,996 | -0.03% |
|
2018/05/09 | 2 | 17.25 | 4 | 17.40 | 17.15 | -2 | 21,965 | -0.01% |
|
2018/05/08 | 3 | 17.15 | 24 | 17.16 | 17.20 | -21 | 24,181 | -0.09% |
|
2018/05/07 | 24 | 16.91 | 29 | 17.04 | 16.85 | -5 | 25,602 | -0.02% |
|
2018/05/04 | 31 | 16.93 | 0 | 0.00 | 16.75 | 31 | 27,077 | 0.11% |
|
2018/05/03 | 6 | 17.28 | 10 | 17.30 | 17.25 | -4 | 28,152 | -0.01% |
|
2018/05/02 | 6 | 16.90 | 47 | 17.05 | 17.05 | -41 | 29,687 | -0.14% |
|
2018/04/30 | 15 | 16.82 | 10 | 17.09 | 16.80 | 5 | 29,843 | 0.02% |
|
2018/04/27 | 20 | 16.44 | 16 | 16.57 | 16.50 | 4 | 30,038 | 0.01% |
|
2018/04/26 | 38 | 16.87 | 48 | 17.06 | 16.60 | -10 | 30,253 | -0.03% |
|
2018/04/25 | 33 | 16.54 | 45 | 16.59 | 16.80 | -12 | 30,650 | -0.04% |
|
2018/04/24 | 43 | 17.29 | 47 | 17.41 | 16.90 | -4 | 30,719 | -0.01% |
|
2018/04/23 | 77 | 18.10 | 20 | 18.34 | 17.95 | 57 | 31,375 | 0.18% |
|
2018/04/20 | 12 | 18.24 | 62 | 18.22 | 18.25 | -50 | 31,439 | -0.16% |
|
2018/04/19 | 52 | 18.14 | 49 | 18.30 | 18.20 | 3 | 31,528 | 0.01% |
|
2018/04/18 | 47 | 18.16 | 37 | 18.45 | 18.05 | 10 | 31,638 | 0.03% |
|
2018/04/17 | 25 | 18.32 | 17 | 18.59 | 18.05 | 8 | 31,653 | 0.03% |
|
2018/04/16 | 19 | 18.47 | 18 | 18.64 | 18.35 | 1 | 31,826 | 0.00% |
|
2018/04/13 | 19 | 18.96 | 1 | 18.85 | 18.75 | 18 | 32,570 | 0.06% |
|
2018/04/12 | 2 | 18.50 | 48 | 18.41 | 18.65 | -46 | 32,799 | -0.14% |
|
2018/04/11 | 40 | 18.14 | 18 | 18.13 | 18.00 | 22 | 32,798 | 0.07% |
|
2018/04/10 | 69 | 18.29 | 2 | 18.40 | 18.10 | 67 | 32,831 | 0.20% |
|
2018/04/09 | 7 | 18.21 | 2 | 18.25 | 18.15 | 5 | 32,971 | 0.02% |
|
2018/04/03 | 1 | 18.55 | 9 | 18.56 | 18.55 | -8 | 33,070 | -0.02% |
|
2018/04/02 | 5 | 19.09 | 1 | 18.95 | 18.75 | 4 | 33,166 | 0.01% |
|
2018/03/31 | 2 | 19.08 | 9 | 18.98 | 18.85 | -7 | 33,427 | -0.02% |
|
2018/03/30 | 2 | 18.80 | 1 | 19.10 | 18.85 | 1 | 33,583 | 0.00% |
|
2018/03/29 | 10 | 18.95 | 4 | 18.85 | 18.85 | 6 | 33,733 | 0.02% |
|
2018/03/28 | 7 | 19.39 | 7 | 19.35 | 19.20 | 0 | 33,833 | 0.00% |
|
2018/03/27 | 16 | 19.13 | 2 | 19.20 | 19.65 | 14 | 33,767 | 0.04% |
|
2018/03/26 | 4 | 19.00 | 18 | 18.94 | 18.90 | -14 | 33,654 | -0.04% |
|
2018/03/23 | 12 | 18.70 | 2 | 18.88 | 18.70 | 10 | 33,972 | 0.03% |
|
2018/03/22 | 14 | 19.49 | 1 | 19.75 | 19.20 | 13 | 34,072 | 0.04% |
|
2018/03/21 | 15 | 20.09 | 53 | 19.89 | 19.95 | -38 | 34,411 | -0.11% |
|
2018/03/20 | 4 | 19.74 | 5 | 20.05 | 20.05 | -1 | 34,540 | 0.00% |
|
2018/03/19 | 6 | 20.05 | 26 | 19.90 | 19.80 | -20 | 34,878 | -0.06% |
|
2018/03/16 | 22 | 20.08 | 2 | 20.13 | 19.75 | 20 | 35,823 | 0.06% |
|
2018/03/15 | 13 | 20.33 | 41 | 20.07 | 20.05 | -28 | 36,500 | -0.08% |
|
2018/03/14 | 40 | 20.01 | 0 | 0.00 | 19.85 | 40 | 36,260 | 0.11% |
|
2018/03/13 | 45 | 20.22 | 15 | 20.27 | 20.15 | 30 | 36,428 | 0.08% |
|
2018/03/12 | 28 | 19.90 | 13 | 19.93 | 19.85 | 15 | 36,767 | 0.04% |
|
2018/03/09 | 25 | 19.68 | 9 | 19.65 | 19.55 | 16 | 36,757 | 0.04% |
|
2018/03/08 | 37 | 19.71 | 21 | 19.69 | 19.80 | 16 | 36,560 | 0.04% |
|
2018/03/07 | 21 | 19.10 | 0 | 0.00 | 19.10 | 21 | 35,992 | 0.06% |
|
2018/03/06 | 10 | 19.19 | 7 | 19.17 | 19.25 | 3 | 35,838 | 0.01% |
|
2018/03/05 | 18 | 19.23 | 4 | 19.28 | 18.80 | 14 | 35,853 | 0.04% |
|
2018/03/02 | 4 | 19.59 | 23 | 19.52 | 19.55 | -19 | 35,579 | -0.05% |
|
2018/03/01 | 24 | 20.27 | 40 | 20.29 | 20.15 | -16 | 35,353 | -0.05% |
|
2018/02/27 | 51 | 20.00 | 4 | 20.13 | 20.20 | 47 | 34,992 | 0.13% |
|
2018/02/26 | 2 | 20.08 | 4 | 20.05 | 19.90 | -2 | 34,738 | -0.01% |
|
2018/02/23 | 104 | 20.47 | 24 | 20.55 | 20.20 | 80 | 34,638 | 0.23% |
大買/
|
2018/02/22 | 35 | 20.39 | 24 | 20.43 | 20.60 | 11 | 34,304 | 0.03% |
|
2018/02/21 | 19 | 19.62 | 20 | 19.81 | 19.90 | -1 | 33,667 | 0.00% |
|
2018/02/12 | 32 | 18.77 | 18 | 19.24 | 18.50 | 14 | 33,096 | 0.04% |
|
2018/02/09 | 14 | 18.29 | 66 | 18.17 | 19.00 | -52 | 32,711 | -0.16% |
|
2018/02/08 | 9 | 19.22 | 11 | 19.10 | 18.70 | -2 | 32,221 | -0.01% |
|
2018/02/07 | 9 | 19.72 | 14 | 19.70 | 19.35 | -5 | 31,995 | -0.02% |
|
2018/02/06 | 53 | 19.44 | 22 | 19.55 | 19.05 | 31 | 31,452 | 0.10% |
|
2018/02/05 | 127 | 20.90 | 17 | 20.78 | 21.00 | 110 | 30,419 | 0.36% |
大買/鉅額交易
|
2018/02/02 | 44 | 20.92 | 23 | 21.06 | 20.90 | 21 | 29,702 | 0.07% |
|
2018/02/01 | 106 | 21.25 | 54.3 | 21.27 | 21.10 | 51.7 | 28,889 | 0.18% |
大買/
|
2018/01/31 | 100 | 20.62 | 176 | 20.61 | 21.20 | -76 | 28,550 | -0.27% |
大賣/
|
2018/01/30 | 91 | 20.08 | 53 | 20.10 | 19.60 | 38 | 26,485 | 0.14% |
|
2018/01/29 | 89 | 19.62 | 147 | 19.51 | 19.80 | -58 | 25,279 | -0.23% |
大賣/
|
2018/01/26 | 11 | 18.91 | 48 | 18.79 | 18.55 | -37 | 24,190 | -0.15% |
|
2018/01/25 | 90 | 18.42 | 174 | 18.21 | 18.60 | -84 | 23,074 | -0.36% |
大賣/
|
2018/01/24 | 7 | 17.53 | 3 | 17.32 | 17.30 | 4 | 21,455 | 0.02% |
|
2018/01/23 | 3 | 17.40 | 14 | 17.39 | 17.70 | -11 | 21,151 | -0.05% |
|
2018/01/22 | 3 | 17.60 | 3 | 17.65 | 17.15 | 0 | 20,782 | 0.00% |
|
2018/01/19 | 71 | 17.92 | 9 | 17.86 | 17.85 | 62 | 20,467 | 0.30% |
|
2018/01/18 | 7 | 17.95 | 3 | 17.88 | 17.85 | 4 | 19,948 | 0.02% |
|
2018/01/17 | 9 | 17.98 | 245 | 17.98 | 17.90 | -236 | 19,607 | -1.20% |
大賣/鉅額交易
|
2018/01/16 | 35 | 17.38 | 3 | 17.50 | 17.55 | 32 | 18,760 | 0.17% |
|
2018/01/15 | 3 | 17.38 | 1 | 17.65 | 17.10 | 2 | 18,568 | 0.01% |
|
2018/01/12 | 31 | 17.41 | 21 | 17.50 | 17.50 | 10 | 18,286 | 0.05% |
|
2018/01/11 | 5 | 17.20 | 1 | 17.15 | 17.30 | 4 | 17,938 | 0.02% |
|
2018/01/10 | 2 | 17.05 | 12 | 16.93 | 16.85 | -10 | 17,791 | -0.06% |
|
2018/01/09 | 23 | 17.34 | 42 | 17.48 | 17.30 | -19 | 17,540 | -0.11% |
|
2018/01/08 | 2 | 17.10 | 19 | 17.05 | 17.15 | -17 | 16,729 | -0.10% |
|
2018/01/05 | 6 | 16.86 | 9 | 16.90 | 16.90 | -3 | 16,330 | -0.02% |
|
2018/01/04 | 22 | 16.61 | 40 | 16.80 | 16.65 | -18 | 16,125 | -0.11% |
|
2018/01/03 | 13 | 16.87 | 26 | 17.05 | 16.60 | -13 | 16,023 | -0.08% |
|
2018/01/02 | 6 | 16.30 | 50 | 16.45 | 16.80 | -44 | 15,821 | -0.28% |
|