台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    11,512
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281189.001191.00190.00016,5020.00%
2024/03/274.1191.483.2191.22191.500.816,5030.01%
2024/03/2619.1191.6712.1192.41190.00716,5790.04%
2024/03/255.5198.064.4198.04198.001.116,3720.01%
2024/03/223.5197.814.9196.88200.00-1.516,352-0.01%
2024/03/212.3200.2614.1201.17200.00-11.816,283-0.07%
2024/03/206.4196.1423.5196.67196.50-17.216,104-0.11%
2024/03/1913.2192.3828.1192.81192.50-14.915,743-0.09%
2024/03/185.1183.3934.1182.78187.00-2915,167-0.19%
2024/03/157174.501.1173.54172.005.914,7820.04%
2024/03/143.2179.168.4179.27177.50-5.214,960-0.03%
2024/03/132.2177.132.2178.91177.50-0.114,9740.00%
2024/03/122177.7524.1181.41182.00-22.114,884-0.15%
2024/03/113.2176.069175.78177.00-5.914,746-0.04%
2024/03/081.1175.505.2174.52173.50-4.114,819-0.03%
2024/03/073.4173.417174.92172.50-3.614,725-0.02%
2024/03/0611.2174.271.3174.08174.009.914,6830.07%
2024/03/055.2179.101182.50178.004.214,7310.03%
2024/03/0400.008.2181.17180.50-8.214,948-0.05%
2024/03/0112.5179.142.2178.48178.0010.415,0500.07%
2024/02/2918.2174.759178.11179.509.214,9910.06%
2024/02/2751.7182.9323.2182.72179.0028.514,6360.19%
2024/02/263.3194.7929.2195.16196.00-25.913,782-0.19%
2024/02/239.1189.685.1190.78188.00413,5740.03%
2024/02/226187.8314.4187.00189.00-8.413,899-0.06%
2024/02/213.2189.351189.00189.502.213,9260.02%
2024/02/207191.077.1190.27190.50-0.113,9450.00%
2024/02/1916.1192.1336.1190.88192.50-2013,727-0.15%
2024/02/164181.132181.25182.00213,2060.02%
2024/02/156178.671.8179.93180.504.213,2080.03%
2024/02/053.1176.981176.50176.502.113,2010.02%
2024/02/023179.004179.13180.00-113,273-0.01%
2024/02/011174.502176.50177.50-113,239-0.01%
2024/01/316.1176.082177.00176.004.113,2630.03%
2024/01/306.1178.6522.7179.56178.00-16.613,303-0.12%
2024/01/299177.2218176.45178.00-913,226-0.07%
2024/01/269.3172.362.3175.04171.50713,1870.05%
2024/01/254.5174.2827.2174.83175.50-22.713,195-0.17%
2024/01/2419.4170.603.5170.21169.5015.912,8610.12%
2024/01/235.2172.3215.1173.26174.50-9.912,765-0.08%
2024/01/222.1173.5113.1173.31175.00-1112,782-0.09%
2024/01/191.7167.4420.6165.96169.50-18.912,792-0.15%
2024/01/184.3157.9515157.47157.00-10.712,858-0.08%
2024/01/174159.622.1160.67158.501.912,9360.01%
2024/01/1612.3161.728.5161.59162.003.713,1700.03%
2024/01/1518159.338160.19159.501013,1880.08%
2024/01/1215.1159.231159.00159.0014.113,2120.11%
2024/01/1116160.973162.33160.501313,2770.10%
2024/01/107.1161.284162.13162.503.113,4690.02%
2024/01/092.2163.054164.25162.50-1.813,506-0.01%
2024/01/082162.501162.50161.00113,6860.01%
2024/01/053.8161.9600.00160.003.813,8240.03%
2024/01/048.2166.421165.50164.507.213,7240.05%
2024/01/039.1169.616170.25170.003.113,8230.02%
2024/01/022174.4900.00173.00213,7820.01%
2023/12/293175.501176.50176.00213,8270.01%
2023/12/282176.001176.00175.50113,8920.01%
2023/12/2700.006178.42178.00-613,959-0.04%
2023/12/262176.501177.01177.50114,1360.01%
2023/12/251175.006.2176.28175.00-5.214,217-0.04%
2023/12/2217176.741177.00175.001614,3890.11%
2023/12/212176.0022177.70179.00-2014,380-0.14%
2023/12/200.2175.0000.00173.000.214,3240.00%
2023/12/196175.7500.00174.50614,4500.04%
2023/12/183178.673.1178.00176.00-0.114,5200.00%
2023/12/153181.509.1182.06182.00-6.114,636-0.04%
2023/12/140177.5020179.50180.50-2014,685-0.14%
2023/12/136.1176.090176.50177.00614,7200.04%
2023/12/1218178.2800.00176.001815,1640.12%
2023/12/1110178.359.2179.54178.000.815,1930.01%
2023/12/083174.3311173.18174.50-814,950-0.05%
2023/12/072170.502172.20168.50015,0160.00%
2023/12/067171.142171.49170.00515,0830.03%
2023/12/053173.3323.4172.43171.50-20.415,110-0.13%
2023/12/044174.6210176.10177.00-614,993-0.04%
2023/12/012176.2531.1175.69176.00-29.114,991-0.19%
2023/11/307174.723.2175.94177.003.814,9540.03%
2023/11/296.4173.3813.2173.96175.00-6.814,807-0.05%
2023/11/289.4170.375169.50170.004.314,6280.03%
2023/11/271165.006165.33164.50-514,593-0.03%
2023/11/241167.005166.50167.00-414,773-0.03%
2023/11/234.1169.089.1168.11168.00-515,109-0.03%
2023/11/226169.4221170.21171.00-1515,101-0.10%
2023/11/217167.3616.2165.47168.50-9.215,184-0.06%
2023/11/205.1160.2016.4161.91160.00-11.315,423-0.07%
2023/11/1712.4158.202158.74159.0010.415,3360.07%
2023/11/151157.005156.50154.50-415,352-0.03%
2023/11/149.1153.443153.33153.006.115,3210.04%
2023/11/133.2155.845155.01156.00-1.915,446-0.01%
2023/11/109150.899149.89151.00015,5710.00%
2023/11/095153.303153.67154.50215,6030.01%
2023/11/083153.835155.10154.50-215,739-0.01%
2023/11/074.1154.611154.00153.503.115,8240.02%
2023/11/060157.007157.21158.00-716,019-0.04%
2023/11/032151.007.1154.58155.50-5.116,388-0.03%
2023/11/021.1149.642.1149.51151.00-116,370-0.01%
2023/11/012.1144.0016143.06144.50-13.916,377-0.08%
2023/10/314.4143.8913.1146.56143.00-8.716,639-0.05%
2023/10/309.1146.174146.88145.505.117,1430.03%
2023/10/278.3148.1010150.35147.00-1.717,194-0.01%
2023/10/2615.2151.262148.75149.0013.217,3530.08%
2023/10/2520157.807160.57157.001317,3800.07%
2023/10/244.1154.362155.50157.002.117,9720.01%
2023/10/232.6159.630.2160.50158.502.418,5800.01%
2023/10/206.1158.485158.90161.001.119,6590.01%
2023/10/1911.1159.955158.00160.006.120,2460.03%
2023/10/1811.2162.003164.50160.008.220,7140.04%
2023/10/175167.705168.40166.50021,1770.00%
2023/10/168.1164.4917.2164.32164.50-922,565-0.04%
2023/10/1310.3169.992170.00169.008.323,7390.03%
2023/10/123171.847171.64171.50-424,128-0.02%
2023/10/1115.1173.0011173.77171.504.124,9060.02%
2023/10/0617.6172.1900.00172.5017.625,5500.07%
2023/10/0517173.6212173.00172.50525,7930.02%
2023/10/0410172.956173.33174.00425,8090.02%
2023/10/035177.013178.50175.50225,8400.01%
2023/10/0211179.7325.1178.26178.50-14.126,042-0.05%
2023/09/2812.1175.1611174.23173.501.126,3370.00%
2023/09/2718173.728.6173.84173.509.426,4840.04%
2023/09/265176.805178.30176.00026,4570.00%
2023/09/2512178.509177.72178.50326,5960.01%
2023/09/2221.2178.6247178.76181.00-25.826,579-0.10%
2023/09/219181.065181.70180.50426,4990.02%
2023/09/2047.6186.4010.1188.00183.5037.526,5580.14%
2023/09/1912188.1719187.37188.50-726,571-0.03%
2023/09/1836186.1421186.00184.501526,4670.06%
2023/09/1517190.1518189.33190.50-126,3860.00%
2023/09/148184.6919185.32186.00-1126,171-0.04%
2023/09/1320.1182.9515181.50181.505.126,2000.02%
2023/09/1212182.7527.5181.99185.00-15.526,428-0.06%
2023/09/1115180.1715181.77179.50026,6840.00%
2023/09/0810181.755182.60181.00526,8280.02%
2023/09/0711184.327.1185.71184.503.927,2950.01%
2023/09/0612186.0816186.44187.00-427,500-0.01%
2023/09/0511185.0513185.00186.50-227,786-0.01%
2023/09/049184.3910184.00185.00-128,5110.00%
2023/09/0110183.8010183.80182.00028,8700.00%
2023/08/3112184.799185.39185.50329,0260.01%
2023/08/3020.6184.5912184.71184.008.629,1390.03%
2023/08/299182.1147183.33184.00-3829,237-0.13%
2023/08/2821177.819.4177.95176.0011.629,1120.04%
2023/08/2556.1181.396183.00179.5050.129,4480.17%
2023/08/2419184.2953.1184.95189.00-3429,388-0.12%
2023/08/235175.907176.36177.00-229,334-0.01%
2023/08/2211174.5515.1174.22176.00-4.130,062-0.01%
2023/08/214173.503.1174.48172.500.931,0630.00%
2023/08/1813177.0013178.08174.50031,2300.00%
2023/08/176.1178.7017179.53180.50-10.931,514-0.03%
2023/08/1631178.3210177.95178.002131,8890.07%
2023/08/158174.6911.1175.99175.50-3.131,957-0.01%
2023/08/148.1169.7183172.01170.50-74.932,426-0.23%
2023/08/118176.006177.42174.50232,8850.01%
2023/08/1036179.4910180.65177.002633,0810.08%
2023/08/0915.1185.2037183.34184.00-2233,007-0.07%
2023/08/0842181.4616179.00178.502632,9190.08%
2023/08/0718180.0621178.88182.00-333,012-0.01%
2023/08/0430.3176.6017.1176.74177.5013.233,0760.04%
2023/08/0232.1181.9415.4181.65180.0016.733,1960.05%
2023/08/0116185.697.1186.22186.00933,5600.03%
2023/07/3123187.8935.3184.93184.50-12.333,969-0.04%
2023/07/2830.5190.1810.2190.44191.0020.333,9190.06%
2023/07/2746.6191.2219.4191.40190.5027.233,9590.08%
2023/07/2637.8198.7558201.12197.50-20.333,805-0.06%
2023/07/2537.1200.3737.1198.43195.50033,7900.00%
2023/07/2418.7197.6423.1197.20199.50-4.432,927-0.01%
2023/07/2131.8190.9819190.74190.5012.832,7680.04%
2023/07/2038.3199.1817.4201.42196.5020.932,5260.06%
2023/07/1989.3203.3173.9202.79203.0015.432,0170.05%
2023/07/1844.1192.0576.9191.98200.00-32.830,787-0.11%
2023/07/1743.3184.1416.2184.16182.0027.129,6250.09%
2023/07/1426.6184.8260.4185.08187.00-33.829,371-0.12%
2023/07/1321.6173.7927.3175.24175.50-5.728,676-0.02%
2023/07/1212.1169.9611170.73171.001.127,9130.00%
2023/07/112169.506.1169.76169.00-4.127,712-0.01%
2023/07/103169.678.4169.12167.00-5.427,827-0.02%
2023/07/0722169.277.2169.60170.0014.827,8430.05%
2023/07/0627.4170.754171.13169.0023.427,6760.08%
2023/07/0514180.856.1182.16178.007.927,2400.03%
2023/07/0412179.717178.29180.00527,0750.02%
2023/07/0337.5177.3626179.12179.5011.527,2040.04%
2023/06/309173.563174.50176.00627,5000.02%
2023/06/294174.756174.75174.00-228,041-0.01%
2023/06/2819.3176.475173.60173.0014.328,0630.05%
2023/06/2716175.846178.33177.001028,4820.04%
2023/06/2613.1182.913181.33180.0010.128,5690.04%
2023/06/213.2188.543187.34187.000.229,1750.00%
2023/06/209185.8332187.02188.50-2329,637-0.08%
2023/06/1916187.477.2186.54185.508.829,8230.03%
2023/06/167.6186.7917187.38189.50-9.430,056-0.03%
2023/06/157.1184.4123.2184.64186.50-16.129,855-0.05%
2023/06/1415179.579.1179.82180.50629,6290.02%
2023/06/139.4179.0932.3179.24180.00-22.929,512-0.08%
2023/06/126171.424.1172.24172.501.929,0540.01%
2023/06/099169.5644.1167.04171.50-35.128,957-0.12%
2023/06/0843.3169.8021169.26167.0022.328,7880.08%
2023/06/0722.2175.1814.6175.68176.007.628,2290.03%
2023/06/0610178.558.1177.21177.001.928,0250.01%
2023/06/0510.1180.7312181.92181.00-1.928,021-0.01%
2023/06/0229.1181.8218182.61182.0011.127,9670.04%
2023/06/0112180.679180.83181.00327,9350.01%
2023/05/3122.5179.818182.00180.5014.528,3160.05%
2023/05/3020.2179.359.4180.02180.0010.828,1280.04%
2023/05/2956.3183.6128.3182.81182.502828,2290.10%
2023/05/2664187.8080.1188.41185.50-16.128,279-0.06%
2023/05/2527.2178.3550.3177.83180.50-23.127,771-0.08%
2023/05/245.1165.838165.06167.50-2.926,934-0.01%
2023/05/2314165.1830164.98167.00-1626,869-0.06%
2023/05/2229162.7210.1162.65161.0018.926,5600.07%
2023/05/195168.106168.08170.00-126,2060.00%
2023/05/187169.0018169.33167.50-1126,351-0.04%
2023/05/177.2163.6237.8164.61165.00-30.626,099-0.12%
2023/05/161160.0017160.74161.00-1625,638-0.06%
2023/05/154.3157.001.4156.61156.002.925,3540.01%
2023/05/1213.1155.8015157.70160.00-225,345-0.01%
2023/05/1117157.947157.71156.001025,1660.04%
2023/05/1019.1157.2934157.82158.00-14.925,089-0.06%
2023/05/0921.6159.7453.1159.75160.50-31.525,096-0.13%
2023/05/0821.1159.96149.3157.94161.00-128.225,088-0.51% 大賣/鉅額交易
2023/05/05152.1151.5049.1151.02152.5010324,5410.42% 大買/鉅額交易
2023/05/045146.6016147.69148.50-1124,440-0.05%
2023/05/039144.2243147.28147.00-3424,546-0.14%
2023/05/0231145.0512.3145.85143.5018.724,4160.08%
2023/04/286144.6737.1144.70145.00-31.124,457-0.13%
2023/04/275136.506136.00136.50-123,7630.00%
2023/04/267138.1460.3139.01139.00-53.323,835-0.22%
2023/04/2512.1138.3111138.45135.001.123,7010.00%
2023/04/242.1139.4012138.54139.50-9.923,545-0.04%
2023/04/2110.1136.8620.5137.28136.50-10.423,472-0.04%
2023/04/2013134.8518135.06135.50-523,368-0.02%
2023/04/1925.4134.029133.33132.5016.423,5430.07%
2023/04/1814.1137.432138.25136.5012.123,6170.05%
2023/04/1714138.717.1139.79139.00723,7610.03%
2023/04/145139.307.1139.85139.00-223,949-0.01%
2023/04/1315.2139.847139.71139.508.223,9540.03%
2023/04/129142.449142.22142.00023,9320.00%
2023/04/117145.146144.50143.00123,9780.00%
2023/04/105.1144.708144.56144.50-324,062-0.01%
2023/04/078144.694144.25144.50424,1460.02%
2023/04/0644.1143.9121.4143.59144.0022.724,1920.09%
2023/03/3185.3148.3314.1149.04147.5071.224,4320.29%
2023/03/3014146.6436.4146.73147.50-22.424,442-0.09%
2023/03/2911140.1812140.67140.50-124,8290.00%
2023/03/2826.1140.4625138.74138.501.125,6280.00%
2023/03/2715145.408.2146.59145.506.825,2250.03%
2023/03/2444.1147.6755.5148.87148.00-11.425,244-0.04%
2023/03/2321142.9541142.78146.00-2024,511-0.08%
2023/03/229141.3954141.25140.00-4524,185-0.19%
2023/03/2132.1138.5515.3138.11138.5016.824,1700.07%
2023/03/203134.515.4135.39135.50-2.423,881-0.01%
2023/03/175132.5016133.31134.00-1124,105-0.05%
2023/03/166.1130.073130.33129.503.124,4340.01%
2023/03/153131.831133.00131.00225,3420.01%
2023/03/1419.1131.136131.42130.5013.125,7250.05%
2023/03/136.3131.6014131.68133.50-7.726,381-0.03%
2023/03/1012.3133.7032133.67131.50-19.726,488-0.07%
2023/03/0922.1136.7517136.82136.005.127,6830.02%
2023/03/0819136.8227.1137.30137.00-8.127,666-0.03%
2023/03/0730.1136.306136.00136.5024.127,8690.09%
2023/03/063138.1710.1138.30138.50-7.127,852-0.03%
2023/03/0321136.9828137.07136.50-728,013-0.03%
2023/03/0215.1132.2239.8134.18134.00-24.727,673-0.09%
2023/03/017.3129.699.1129.01131.50-1.827,695-0.01%
2023/02/2431.2129.3818130.03128.0013.227,5360.05%
2023/02/2312133.882134.25134.001027,0640.04%
2023/02/2218.2134.178134.00133.5010.227,3490.04%
2023/02/2113.1136.3111137.23137.502.127,5130.01%
2023/02/2035136.1444136.69136.50-927,910-0.03%
2023/02/1736135.5818.1136.06136.0017.928,4660.06%
2023/02/1670138.1447138.22138.502329,2750.08%
2023/02/153.5133.4326135.35137.50-22.530,468-0.07%
2023/02/1417131.501.2131.12131.5015.830,8900.05%
2023/02/133.1128.9900.00128.503.132,2450.01%
2023/02/102.1129.980130.50129.002.133,1370.01%
2023/02/0917132.473.1132.19132.5013.933,4310.04%
2023/02/083131.004.2131.36131.50-1.233,7740.00%
2023/02/074129.880.1130.14130.003.933,9430.01%
2023/02/0618.2130.0334130.94129.00-15.834,204-0.05%
2023/02/0326.1139.8511.1139.44137.001534,0620.04%
2023/02/0220.1142.6313143.19143.507.134,2770.02%
2023/02/019.1141.0127.9140.51141.50-18.834,457-0.05%
2023/01/3112.1136.257136.71136.505.134,5640.01%
2023/01/3039131.6525.1133.90136.0013.935,2790.04%
2023/01/1710.1126.654.2127.23127.005.935,3310.02%
2023/01/165.1128.5013129.92128.00-836,209-0.02%
2023/01/1311.2128.6753128.21126.00-41.836,404-0.11%
2023/01/1224127.793126.00125.002136,9340.06%
2023/01/116127.088.1127.49128.00-2.137,413-0.01%
2023/01/105.1126.106126.25126.50-0.937,9530.00%
2023/01/0919125.8932125.81127.50-1338,592-0.03%
2023/01/0613.1122.5418.2121.41123.00-5.138,463-0.01%
2023/01/058.1119.685120.40119.003.138,4370.01%
2023/01/0429119.1736.1119.02120.00-7.138,524-0.02%
2023/01/036120.8311121.18122.00-538,642-0.01%
2022/12/3019.1121.878.1121.62120.001138,8930.03%
2022/12/299120.505120.40121.50438,9450.01%
2022/12/281120.051122.49120.00039,2770.00%
2022/12/2716123.59102.1123.48122.50-86.139,633-0.22% 大賣/
2022/12/265123.108122.75123.00-339,842-0.01%
2022/12/2316.5123.5517.1122.57125.00-0.640,1960.00%
2022/12/2224.4121.708121.75122.0016.440,0910.04%
2022/12/2138.4122.0821122.05120.5017.440,1020.04%
2022/12/2045.1128.097128.93126.5038.139,4540.10%
2022/12/196.1140.706.1140.50140.500.138,9210.00%
2022/12/1614.1143.225143.40142.00938,8810.02%
2022/12/152147.528.1148.50149.00-638,834-0.02%
2022/12/144146.634147.25147.50038,9390.00%
2022/12/1317.1147.7916.2146.56146.000.939,0010.00%
2022/12/125.1149.314.1149.01150.00138,8270.00%
2022/12/0913.1149.5010151.04149.50339,0050.01%
2022/12/0828.2149.3221.1148.77149.507.138,8540.02%
2022/12/0744.3153.9223152.41150.0021.238,8330.05%
2022/12/0619164.0310.1164.41163.008.938,2340.02%
2022/12/0534164.9344166.25166.00-1038,054-0.03%
2022/12/0220160.287.2160.70160.5012.937,5590.03%
2022/12/0144.2162.0353.6162.15159.50-9.437,807-0.02%
2022/11/303153.177.1153.14155.50-4.136,551-0.01%
2022/11/2913.1151.693151.33151.0010.136,6550.03%
2022/11/286156.086155.25155.50036,8010.00%
2022/11/258157.639.2159.25156.50-1.237,5690.00%
2022/11/2421155.1417155.62157.50437,3080.01%
2022/11/2330.1156.158.3154.89153.5021.837,1530.06%
2022/11/2212.6157.172157.50156.0010.637,1790.03%
2022/11/2130156.2054.2156.74157.00-24.237,057-0.07%
2022/11/1853.4155.9330158.63154.0023.436,9900.06%
2022/11/1738.1158.658160.94158.5030.136,7450.08%
2022/11/1627159.4832.1161.11161.50-5.136,811-0.01%
2022/11/1534.2159.3731.2160.21161.00336,7670.01%
2022/11/1461.4159.1526159.44158.5035.336,4870.10%
2022/11/1116159.2844.5160.79158.00-28.535,903-0.08%
2022/11/1051.2145.4348.1145.20147.003.134,5620.01%
2022/11/0985.1142.94115.1141.45145.00-3034,019-0.09% 大賣/
2022/11/0849.2133.6293133.85133.00-43.833,249-0.13%
2022/11/0733128.678129.44128.002532,7630.08%
2022/11/0419127.1118126.28129.00132,6630.00%
2022/11/0310.1127.5517.2127.07127.50-7.132,429-0.02%
2022/11/0213127.08113.1127.05127.50-100.132,426-0.31% 大賣/
2022/11/0157124.988.1124.81125.004932,1270.15%
2022/10/3162.4123.8219125.11124.5043.432,4060.13%
2022/10/2815122.2028.3122.19122.50-13.332,386-0.04%
2022/10/2729.1120.1626120.63120.503.132,3430.01%
2022/10/2653119.8039118.97118.501432,5660.04%
2022/10/2556.3121.7648122.24121.508.332,4180.03%
2022/10/2423123.2032.2123.67122.00-9.232,909-0.03%
2022/10/2114.2116.9822118.61116.50-7.833,140-0.02%
2022/10/2046.1116.7928.5116.09116.5017.633,5870.05%
2022/10/1970.5123.5482.3124.56122.50-11.833,184-0.04%
2022/10/1832122.0919122.53121.001332,8160.04%
2022/10/1731114.2928.1116.10119.50332,5680.01%
2022/10/141117.5022116.09118.00-2132,329-0.07%
2022/10/135111.588110.50107.50-332,698-0.01%
2022/10/1222.1111.8222113.05113.000.132,7900.00%
2022/10/1116114.3114114.32112.00232,9490.01%
2022/10/0727120.4621121.79120.00633,0450.02%
2022/10/0622122.3027122.22123.50-533,041-0.02%
2022/10/0523123.0910123.80121.501333,1220.04%
2022/10/0416120.3120.1122.15122.50-4.132,909-0.01%
2022/10/0329116.9520116.35117.50932,7330.03%
2022/09/3014115.5025.1111.87117.50-11.133,043-0.03%
2022/09/2926.1115.7119114.05113.007.133,1520.02%
2022/09/2872119.2072116.01115.00033,1830.00%
2022/09/2723120.8936120.94123.50-1333,283-0.04%
2022/09/2632.1120.0340120.76118.00-833,442-0.02%
2022/09/2322123.9820.1124.17123.00233,7280.01%
2022/09/2231123.9727124.76124.00433,8270.01%
2022/09/217128.077128.21127.50033,7850.00%
2022/09/2019129.588.1130.00129.0010.934,0240.03%
2022/09/1968132.1665131.89131.50334,0860.01%
2022/09/168131.1315131.63130.00-734,195-0.02%
2022/09/1519134.9710133.80133.00934,3020.03%
2022/09/1422.5133.9839135.62135.50-16.534,700-0.05%
2022/09/1329.2140.4430139.95139.00-0.934,9610.00%
2022/09/1216143.446143.00142.501035,1000.03%
2022/09/0819139.669139.50139.501036,2760.03%
2022/09/074138.006137.25139.00-237,968-0.01%
2022/09/065140.006139.83139.00-138,1640.00%
2022/09/057140.077140.71138.00038,2030.00%
2022/09/0254.2139.0358.2139.27138.50-438,114-0.01%
2022/09/0133.7142.9737.2138.56138.00-3.537,632-0.01%
2022/08/3118.1151.3611151.64151.507.136,9620.02%
2022/08/3022152.7025152.80153.00-337,023-0.01%
2022/08/2919.2150.3316150.81151.503.237,1150.01%
2022/08/264156.7514157.43156.50-1036,956-0.03%
2022/08/2516155.477155.21154.50937,1380.02%
2022/08/2420154.3039154.13154.50-1937,485-0.05%
2022/08/2352.1158.1122157.82154.5030.137,4090.08%
2022/08/2247.8165.0943164.98163.504.837,3610.01%
2022/08/1929.1161.8126162.77163.503.137,2060.01%
2022/08/1827155.9437156.55160.00-1037,362-0.03%
2022/08/1731160.8132160.03159.00-137,2990.00%
2022/08/1626161.6920162.80162.50637,3340.02%
2022/08/1543.4162.3345164.37163.50-1.637,1700.00%
2022/08/1221.1157.0234156.26158.00-12.936,528-0.04%
2022/08/1134153.7928154.32152.50636,3050.02%
2022/08/1023152.7220152.60150.00336,2500.01%
2022/08/0950153.8842154.75154.00836,2200.02%
2022/08/0839149.4926.1149.63153.001336,1510.04%
2022/08/0542.1151.1841151.28150.50136,1400.00%
2022/08/0472.1146.6589146.56146.00-16.935,785-0.05%
2022/08/0330.1148.0724.1147.39147.50635,3430.02%
2022/08/0239.3149.3634.2149.08148.005.135,0630.01%
2022/08/0148154.5653154.50155.00-534,607-0.01%
2022/07/2969.1159.1857158.94158.5012.134,0300.04%
2022/07/28108.2167.5924.3166.37162.008433,3660.25% 大買/
2022/07/2774173.6193175.68179.50-1932,397-0.06%
2022/07/2650.1171.4831.1170.81170.001931,6480.06%
2022/07/25124.1175.3223176.00176.00101.131,6950.32% 大買/鉅額交易
2022/07/2233177.3830.1177.73177.00332,0850.01%
2022/07/2152.1174.00152.2175.05177.50-100.132,633-0.31% 大賣/
2022/07/20147.1170.08150169.21170.50-2.932,356-0.01% 大買/大賣/
2022/07/19173164.11158.1165.60164.001531,9850.05% 大買/大賣/
2022/07/18261160.56169162.27163.509231,8860.29% 大買/大賣/
2022/07/1551.2153.5397155.12156.50-45.931,603-0.15%
2022/07/1482152.9519153.68153.506331,4020.20%
2022/07/1332152.2039155.46149.50-731,220-0.02%
2022/07/1211.1150.8610.1151.59148.50131,1420.00%
2022/07/1121155.193154.50153.001831,0940.06%
2022/07/0820.1158.1410159.40157.5010.130,8280.03%
2022/07/0715.1155.0132155.39156.50-16.930,399-0.06%
2022/07/0630152.1324151.96147.50630,0120.02%
2022/07/0525152.7423154.02153.50229,9960.01%
2022/07/0417150.2124151.81149.00-729,582-0.02%
2022/07/0114.1151.0650.2150.35146.00-36.129,430-0.12%
2022/06/30267159.00260.4158.03158.506.729,1220.02% 大買/大賣/
2022/06/29215162.76222.1159.27162.50-7.129,127-0.02% 大買/大賣/
2022/06/28121158.69112161.70161.00929,0700.03% 大買/大賣/
2022/06/27153168.70152.1169.24167.50129,0290.00% 大買/大賣/
2022/06/246160.678161.69160.50-228,920-0.01%
2022/06/23119.1158.31130.2158.95159.00-11.128,778-0.04% 大買/大賣/
2022/06/2230.2163.844161.63158.0026.228,8390.09%
2022/06/2191166.5780.1164.13169.5010.928,4640.04%
2022/06/2014.1161.5910.5161.38157.503.628,0860.01%
2022/06/1758.1163.4477.2163.93166.00-19.127,775-0.07%
2022/06/1688.5177.2366.4173.97165.5022.126,5980.08%
2022/06/1554.8192.5928.1187.41183.0026.724,8960.11%
2022/06/146199.332.1200.28201.50424,6190.02%
2022/06/137200.293200.50200.00424,8090.02%
2022/06/103.4204.771207.46206.502.325,1000.01%
2022/06/094206.625208.80206.50-125,5400.00%
2022/06/085.1202.7916.1204.81204.50-1125,585-0.04%
2022/06/078.1201.554.1203.71200.00425,8980.02%
2022/06/069204.069.1206.22203.50-0.126,1650.00%
2022/06/0223.1203.526.1203.83203.501726,5900.06%
2022/06/0119.2207.214205.50205.5015.226,8900.06%
2022/05/312.1215.198.1214.81215.50-626,755-0.02%
2022/05/3070211.8182.2213.19213.00-12.226,804-0.05%
2022/05/2713203.853204.84201.501026,7070.04%
2022/05/2627.3204.367203.93201.5020.327,1530.07%
2022/05/255206.509.3210.45213.00-4.327,629-0.02%
2022/05/2413.5209.963.1211.77204.0010.428,6540.04%
2022/05/231216.002218.75216.00-128,8160.00%
2022/05/204218.385.1220.39217.00-1.129,1770.00%
2022/05/1916.1217.307217.15219.009.129,9420.03%
2022/05/187.2225.0113224.12222.50-5.830,060-0.02%
2022/05/172.1218.766.1218.92219.50-4.130,272-0.01%
2022/05/166.1217.684.7217.02214.501.430,3090.00%
2022/05/131.1213.009.1213.93215.00-830,139-0.03%
2022/05/1210.1211.107.1211.92208.50330,2850.01%
2022/05/117.2212.948213.88212.00-0.830,4840.00%
2022/05/109.5209.3014.4210.90216.50-4.930,940-0.02%
2022/05/0912211.5811212.82211.00130,9220.00%
2022/05/0615.6209.675.1208.33208.0010.630,7850.03%
2022/05/0519.1219.856.3225.69218.0012.830,6730.04%
2022/05/045.1217.9915219.40217.50-9.930,545-0.03%
2022/05/036213.257213.71213.50-130,7050.00%
2022/04/2914211.1826.2212.61213.00-12.231,125-0.04%
2022/04/2851.1209.6035207.54205.5016.130,7590.05%
2022/04/2743205.8629.3210.52216.5013.730,3130.05%
2022/04/265.1200.6012200.29199.50-729,572-0.02%
2022/04/254203.504204.13202.00029,5590.00%
2022/04/229.1210.672212.00210.007.129,5030.02%
2022/04/217.4218.776.1219.33220.001.329,4670.00%
2022/04/207217.9313217.85220.00-629,621-0.02%
2022/04/195210.604211.75210.50129,6480.00%
2022/04/1811.2206.9016206.57206.50-4.829,942-0.02%
2022/04/158.5207.447210.00205.001.530,1750.00%
2022/04/142.1219.240.1219.00217.50230,3730.01%
2022/04/133.1214.845216.71216.50-1.930,535-0.01%
2022/04/123216.171.1219.71215.001.930,6310.01%
2022/04/1126.3216.862221.00213.5024.330,8350.08%
2022/04/088.1230.052230.73231.006.130,6430.02%
2022/04/0737.1229.5416230.13227.0021.130,6090.07%
2022/04/0621.5231.982233.25230.5019.530,3400.06%
2022/04/017.2243.552243.00243.505.230,3970.02%
2022/03/310.2246.0024245.01249.00-23.930,462-0.08%
2022/03/303.2248.0018249.33248.50-14.831,026-0.05%
2022/03/293.2244.964244.62244.00-0.930,9970.00%
2022/03/285.3239.774.1241.26241.001.330,9080.00%
2022/03/259242.0616.4243.44246.00-7.430,920-0.02%
2022/03/242.2237.162239.75238.500.231,2760.00%
2022/03/235237.7020238.88239.00-1531,287-0.05%
2022/03/221229.005227.50232.00-431,155-0.01%
2022/03/218224.8114.6226.08226.00-6.631,103-0.02%
2022/03/185.1219.491219.50219.504.131,1210.01%
2022/03/179221.569224.00225.50031,2080.00%
2022/03/1616.2218.7210218.90212.506.231,1790.02%
2022/03/1515.6216.536.5219.43217.509.131,1130.03%
2022/03/1421.4225.566225.75225.0015.431,0090.05%
2022/03/1114.1236.213235.33235.5011.130,7280.04%
2022/03/106.7238.7017238.88241.00-10.330,780-0.03%
2022/03/0914221.7913.3226.18227.000.830,9990.00%
2022/03/0824.3221.6012.1225.83216.0012.230,9610.04%
2022/03/0720.3225.955229.40222.0015.331,4070.05%
2022/03/0412.1247.799248.94245.00331,4770.01%
2022/03/0325.3249.4110.1248.90246.0015.331,9840.05%
2022/03/0212.2248.0813.4246.92250.00-1.232,6330.00%
2022/03/0122.2254.9417250.88246.505.232,7210.02%
2022/02/2532.1257.5139.1258.20254.00-732,163-0.02%
2022/02/2446.1244.5244.2246.36243.001.931,3240.01%
2022/02/238.3237.028.1237.64240.500.230,0980.00%
2022/02/218.1240.178238.19237.500.129,9810.00%
2022/02/1811.2242.5718.4241.86242.00-7.229,739-0.02%
2022/02/1711.1234.5330.2234.43234.50-19.129,288-0.07%
2022/02/164.7233.1335.3234.14233.50-30.629,726-0.10%
2022/02/158.1224.639223.67222.50-0.929,9550.00%
2022/02/149217.2212217.25217.50-330,312-0.01%
2022/02/118220.0013222.00222.00-530,787-0.02%
2022/02/109219.4418221.58217.50-931,135-0.03%
2022/02/093218.8336215.75221.50-3331,084-0.11%
2022/02/087205.7915206.27205.50-831,235-0.03%
2022/02/075199.403201.83203.00231,6090.01%
2022/01/263.2201.362200.25200.001.232,4740.00%
2022/01/2516.1201.621202.50200.5015.133,7020.04%
2022/01/247.3203.716203.08207.001.334,4320.00%
2022/01/2135.7208.661209.50201.0034.735,4640.10%
2022/01/203216.005218.90222.00-236,943-0.01%
2022/01/194.5215.501.2215.58215.503.337,5180.01%
2022/01/184223.1314224.11222.00-1038,503-0.03%
2022/01/1717.2222.705223.80221.5012.239,1190.03%
2022/01/1415.1215.954216.63220.0011.139,4650.03%
2022/01/134217.1312.1217.49218.00-8.139,962-0.02%
2022/01/129.2215.658.1214.53216.001.141,6110.00%
2022/01/117209.716209.67208.50142,4180.00%
2022/01/1032.2209.734211.13209.5028.242,6020.07%
2022/01/0719.1215.5520215.98217.50-0.942,6440.00%
2022/01/0644.2224.3421221.26221.0023.142,4990.05%
2022/01/0537231.764234.75230.003342,4430.08%
2022/01/047235.5720.1235.26237.00-13.142,333-0.03%
2022/01/0327236.4327236.80231.00042,2240.00%
2021/12/3013.1231.096232.58231.007.142,1450.02%
2021/12/2923.1234.1116236.34233.007.142,1030.02%
2021/12/285238.903238.83239.00242,3630.00%
2021/12/2720.7241.7813.1241.82236.007.542,5710.02%
2021/12/248238.684.3238.01239.003.842,3330.01%
2021/12/2319.2235.0727.1236.65240.00-7.942,380-0.02%
2021/12/2210225.0015.3226.41227.50-5.341,890-0.01%
2021/12/213219.508.1221.05222.50-5.141,888-0.01%
2021/12/207218.6410222.55218.00-342,008-0.01%
2021/12/1727.1222.3525.1225.39222.002.141,9130.00%
2021/12/163223.6715224.20225.00-1241,271-0.03%
2021/12/1513220.466221.33221.50741,2020.02%
2021/12/144.1218.641216.50216.003.141,1490.01%
2021/12/1312.2221.482220.75220.5010.241,2500.02%
2021/12/1017220.8517222.12224.50041,0110.00%
2021/12/0927223.1715221.93218.001240,7040.03%
2021/12/081221.0013.1223.45221.00-12.140,307-0.03%
2021/12/0712220.1214222.18216.50-240,0930.00%
2021/12/066.2217.501218.00219.005.239,8980.01%
2021/12/037.1216.5015.1215.60217.50-840,230-0.02%
2021/12/0224.3218.0916.1216.52213.008.240,4350.02%
2021/12/018.1223.268222.75223.500.140,1830.00%
2021/11/3029.1225.1639225.32228.00-9.940,365-0.02%
2021/11/2965205.2970.2207.43213.00-5.239,603-0.01%
2021/11/26139.1209.88112.2211.48207.5026.939,1410.07% 大買/大賣/
2021/11/2527205.30133204.78210.50-10638,392-0.28% 大賣/鉅額交易
2021/11/2418200.5030.2200.17198.50-12.237,769-0.03%
2021/11/237196.2110.2197.30197.00-3.237,719-0.01%
2021/11/222196.2221195.29196.00-1937,712-0.05%
2021/11/191195.508.2194.94195.50-7.237,944-0.02%
2021/11/1820.1191.787192.43192.5013.137,9310.03%
2021/11/174193.757.1195.72198.00-3.137,752-0.01%
2021/11/164.3195.855195.00195.00-0.837,7700.00%
2021/11/15144.9200.909200.28196.00135.937,5500.36% 大買/鉅額交易
2021/11/1269199.4081.2200.99202.00-12.237,218-0.03%
2021/11/1129.4195.743201.50195.0026.436,7100.07%
2021/11/109197.06125.2197.52199.50-116.236,293-0.32% 大賣/鉅額交易
2021/11/09123.1196.1711196.59192.50112.136,0560.31% 大買/鉅額交易
2021/11/084.3189.252190.00190.002.335,4530.01%
2021/11/0513.1189.0717188.24195.00-3.935,339-0.01%
2021/11/0416.1191.4723191.98190.00-6.934,840-0.02%
2021/11/0331.1187.1018186.00187.5013.134,2260.04%
2021/11/0228195.0756.2195.79196.00-28.233,303-0.08%
2021/11/0136.3192.8112.1191.70189.0024.332,1880.08%
2021/10/2933.2184.9953183.99190.00-19.931,402-0.06%
2021/10/2841178.0133.6178.42178.507.430,4480.02%
2021/10/275169.6070.5170.90171.50-65.528,531-0.23%
2021/10/2620155.8333.3155.85156.00-13.328,742-0.05%
2021/10/2510148.8015149.13150.50-529,124-0.02%
2021/10/2223144.6320144.20143.50329,0020.01%
2021/10/2132144.2212145.79142.002028,8600.07%
2021/10/2039145.1439.3145.02145.50-0.328,6460.00%
2021/10/1918138.2827.8139.39141.50-9.827,469-0.04%
2021/10/187130.0714129.25129.00-727,003-0.03%
2021/10/1511123.058124.44126.00327,0930.01%
2021/10/145116.5018117.11117.00-1326,922-0.05%
2021/10/1312.1119.5811120.00116.001.126,8060.00%
2021/10/129124.942126.00124.00726,6180.03%
2021/10/086129.339128.67130.00-326,985-0.01%
2021/10/0741125.6312125.83126.502927,3500.11%
2021/10/069124.444122.75121.50527,5790.02%
2021/10/057117.796122.00125.50128,1820.00%
2021/10/0434122.8565124.35122.50-3128,552-0.11%
2021/10/018129.065128.20127.50329,9570.01%
2021/09/3039130.7910131.25132.002930,7580.09%
2021/09/2935131.2332130.53131.00330,8470.01%
2021/09/289132.334137.25137.00531,2230.02%
2021/09/2710138.104139.38138.00631,1200.02%
2021/09/243144.3300.00143.00331,2990.01%
2021/09/236142.5800.00142.00631,2830.02%
2021/09/2219.1141.5500.00141.0019.131,2980.06%
2021/09/174.3146.453146.50147.501.331,4130.00%
2021/09/166146.008146.13145.50-231,702-0.01%
2021/09/152143.002141.50141.50032,1480.00%
2021/09/145143.301142.50142.50432,9060.01%
2021/09/131143.5000.00144.50134,2010.00%
2021/09/102142.003144.67145.50-134,8220.00%
2021/09/096143.178144.06144.00-235,693-0.01%
2021/09/0816142.5920141.83143.00-436,309-0.01%
2021/09/0728148.0513148.73148.501536,2780.04%
2021/09/0627154.7011155.55154.501636,0280.04%
2021/09/0316151.4737.7152.58155.00-21.736,071-0.06%
2021/09/028148.694148.75147.50436,1380.01%
2021/09/014149.3816149.28148.50-1236,936-0.03%
2021/08/313147.178146.50147.50-538,702-0.01%
2021/08/3034147.3737.1148.24148.00-3.140,199-0.01%
2021/08/2715143.8323143.93144.50-840,642-0.02%
2021/08/262.2142.102.2140.21139.50041,1190.00%
2021/08/258.2142.3515142.70142.50-6.941,272-0.02%
2021/08/243139.004139.63136.50-141,3050.00%
2021/08/237.1138.4915138.07138.00-7.941,850-0.02%
2021/08/205133.0012133.46134.00-741,914-0.02%
2021/08/198133.3800.00131.00841,9430.02%
2021/08/186133.3312133.79138.00-641,982-0.01%
2021/08/178133.006130.83128.50242,1830.00%
2021/08/166135.0072133.48136.50-6642,389-0.16%
2021/08/1319135.6812135.50135.00742,7270.02%
2021/08/124139.759140.39142.00-542,740-0.01%
2021/08/1110137.412137.75138.50842,9650.02%
2021/08/1014140.758140.94141.00643,4190.01%
2021/08/097145.712146.50145.00543,9410.01%
2021/08/0617146.034146.50146.001344,5610.03%
2021/08/059149.5615149.93148.50-644,987-0.01%
2021/08/0424147.2511148.36147.001345,3620.03%
2021/08/0311147.5013.1147.51150.00-2.145,4660.00%
2021/08/026.1145.825146.70145.501.145,1640.00%
2021/07/30111148.8165146.88146.004645,5170.10% 大買/
2021/07/2937149.8873.2149.73151.50-36.245,311-0.08%
2021/07/2826.1133.2819.1135.79138.00744,1770.02%
2021/07/2750143.2711143.14142.003944,2520.09%
2021/07/267144.4339.2144.78146.00-32.244,447-0.07%
2021/07/2327.1143.0112145.33139.5015.145,8630.03%
2021/07/2232142.3944.2144.77146.50-12.245,892-0.03%
2021/07/2111140.599.3143.81137.501.745,8710.00%
2021/07/2015.3142.277142.21141.508.346,6770.02%
2021/07/196142.255142.50142.00146,7410.00%
2021/07/1612143.509142.89143.50346,9090.01%
2021/07/1520.1143.5819143.45143.501.146,9160.00%
2021/07/1413142.4227141.39143.00-1446,657-0.03%
2021/07/1319141.8434141.10136.00-1546,685-0.03%
2021/07/1236142.0130143.55140.50646,3500.01%
2021/07/0923.2141.3835141.39142.50-11.945,699-0.03%
2021/07/0850144.42130.2144.55141.00-80.245,170-0.18% 大賣/
2021/07/0778.2138.6850138.23137.0028.243,6170.06%
2021/07/0617133.3817133.88132.50042,8230.00%
2021/07/0530.2132.3434132.00132.00-3.842,622-0.01%
2021/07/0229126.9313126.42126.501642,2120.04%
2021/07/0123123.577125.64123.501642,2770.04%
2021/06/308128.8147129.00129.00-3942,027-0.09%
2021/06/296129.2513129.31127.50-742,316-0.02%
2021/06/2815127.5014127.82129.00142,4590.00%
2021/06/2530129.0529128.62127.50143,0490.00%
2021/06/2449133.0511132.82131.003842,9020.09%
2021/06/2336134.0518136.50132.001842,7360.04%
2021/06/2273135.8280135.78134.50-742,414-0.02%
2021/06/2125132.447133.00131.001841,3000.04%
2021/06/1863135.0824135.40130.003940,9490.10%
2021/06/1715132.4736.6131.81134.00-21.640,204-0.05%
2021/06/1617.1129.0426129.38126.00-8.939,790-0.02%
2021/06/1511127.3612126.63127.00-139,5400.00%
2021/06/1128126.1811125.64124.501739,2930.04%
2021/06/1023127.7627.3127.98129.00-4.338,866-0.01%
2021/06/0955.1128.2042128.52127.0013.138,3640.03%
2021/06/0849129.4048129.53125.50137,6250.00%
2021/06/0750.2123.3683124.72127.50-32.835,915-0.09%
2021/06/0444118.0112118.21117.503234,5280.09%
2021/06/0311115.3650.3118.70121.50-39.334,260-0.11%
2021/06/0212112.9214.2112.36110.50-2.233,571-0.01%
2021/06/0111113.554113.50113.00733,5900.02%
2021/05/3121109.7628110.79112.50-733,698-0.02%
2021/05/287103.438103.19104.50-133,5540.00%
2021/05/279100.722101.00101.00733,8880.02%
2021/05/267104.938104.50103.00-134,3310.00%
2021/05/2512106.3328105.95105.50-1635,061-0.05%
2021/05/245102.0012102.13103.50-736,108-0.02%
2021/05/211399.642899.19100.50-1537,302-0.04%
2021/05/201996.981795.9394.60237,4010.01%
2021/05/191098.791299.3498.10-237,295-0.01%
2021/05/181898.482899.0599.70-1037,232-0.03%
2021/05/173694.696095.9093.10-2437,215-0.06%
2021/05/143096.273299.0595.00-237,677-0.01%
2021/05/135993.063894.6794.602138,3750.05%
2021/05/123691.883891.8691.20-238,151-0.01%
2021/05/111697.47896.4896.40837,9160.02%
2021/05/1028102.398102.25101.502037,8960.05%
2021/05/0788106.7884107.23106.50437,9820.01%
2021/05/0647103.4947104.45106.50037,9710.00%
2021/05/0519103.2510102.2799.00937,7000.02%
2021/05/0434104.4314.3104.43104.5019.737,8730.05%
2021/05/039113.2817.3115.08109.50-8.337,914-0.02%
2021/04/2968116.6335.5116.75115.0032.538,3510.08%
2021/04/284110.7538.3110.92112.50-34.336,899-0.09%
2021/04/2723102.1363102.41102.50-4036,684-0.11%
2021/04/261598.157498.7499.80-5936,282-0.16%
2021/04/23493.652593.4994.20-2135,756-0.06%
2021/04/221392.791892.9690.80-536,308-0.01%
2021/04/21293.303.393.4992.60-1.336,3780.00%
2021/04/20693.60793.1793.30-137,3090.00%
2021/04/19393.132693.0293.20-2338,595-0.06%
2021/04/16588.662190.1590.10-1638,726-0.04%
2021/04/153.387.45387.6787.900.339,0700.00%
2021/04/141586.69486.4587.501139,6420.03%
2021/04/132389.093589.6788.00-1241,201-0.03%
2021/04/121290.20290.5589.601042,2700.02%
2021/04/09791.941891.9791.70-1143,353-0.03%
2021/04/08692.739.191.6292.90-3.143,479-0.01%
2021/04/074692.23693.3591.404043,6640.09%
2021/04/06593.10893.1493.10-343,839-0.01%
2021/04/018.392.381193.0591.60-2.743,770-0.01%
2021/03/31691.531291.7891.50-643,520-0.01%
2021/03/301292.0753.192.7691.20-41.143,491-0.09%
2021/03/295.190.08790.2189.80-243,2830.00%
2021/03/263789.893289.2789.90543,2970.01%
2021/03/252486.631387.3585.901143,3890.03%
2021/03/24388.03388.4087.90043,4050.00%
2021/03/23688.25988.9988.00-344,490-0.01%
2021/03/22887.651587.8087.70-745,900-0.02%
2021/03/1933.189.67289.7589.0031.146,7160.07%
2021/03/18692.421392.9892.10-746,643-0.02%
2021/03/17491.45291.3090.90247,1150.00%
2021/03/16390.8000.0090.70347,2630.01%
2021/03/15590.44790.4190.60-247,6360.00%
2021/03/121892.12993.1291.50947,8670.02%
2021/03/11891.9017.191.5792.90-9.147,966-0.02%
2021/03/101088.6210.188.4688.70-0.148,4910.00%
2021/03/092787.54387.2786.602448,7900.05%
2021/03/08791.20592.1490.20248,9400.00%
2021/03/05891.91691.3891.20250,1040.00%
2021/03/043192.473492.2192.70-352,442-0.01%
2021/03/032391.861492.1891.80953,7570.02%
2021/03/021996.31996.5994.301055,5770.02%
2021/02/262096.8110995.3797.50-8956,057-0.16% 大賣/
2021/02/2511699.781998.8595.609756,9420.17% 大買/
2021/02/246399.91111.398.6797.00-48.357,015-0.08% 大賣/
2021/02/234999.2360100.2399.60-1155,581-0.02%
2021/02/22394.8785.195.6895.40-82.154,311-0.15%
2021/02/193492.40491.9591.603053,9770.06%
2021/02/183991.96391.5091.603654,2510.07%
2021/02/172390.9042.691.2591.60-19.654,421-0.04%
2021/02/053685.656186.3789.70-2554,179-0.05%
2021/02/0411782.77100.183.7784.101753,6940.03% 大買/
2021/02/032486.681688.0586.30853,5750.01%
2021/02/02788.3747.288.4788.70-40.254,535-0.07%
2021/02/014386.53585.8685.803854,5380.07%
2021/01/2923.187.4111.289.2186.5011.955,1290.02%
2021/01/2865.289.1512.388.7288.1052.955,4930.10%
2021/01/2795.192.8270.292.5892.6024.955,9710.04%
2021/01/2646.296.56996.3894.0037.256,3950.07%
2021/01/2537.396.943897.8995.70-0.757,0580.00%
2021/01/226899.898998.00101.00-2157,884-0.04%
2021/01/217894.2982.394.8695.60-4.359,732-0.01%
2021/01/208993.5211894.5092.40-2961,407-0.05% 大賣/
2021/01/19896.143596.3896.40-2761,789-0.04%
2021/01/189396.39696.2895.008761,9760.14%
2021/01/15998.926198.51100.00-5261,555-0.08%
2021/01/1429.198.602397.3896.706.161,2840.01%
2021/01/133499.3921100.0397.601361,7810.02%
2021/01/123296.87108.898.1199.40-76.861,431-0.12% 大賣/
2021/01/11992.0234.193.0694.90-25.160,811-0.04%
2021/01/0828.190.40990.6390.2019.161,0110.03%
2021/01/073093.421092.5892.102061,3120.03%
2021/01/0612695.408694.9091.104061,3760.07% 大買/
2021/01/054291.516492.5494.30-2260,159-0.04%
2021/01/048689.7514790.2690.50-6160,302-0.10% 大賣/
2020/12/312887.101387.7987.401560,9600.02%
2020/12/302287.129287.0686.90-7061,035-0.11%
2020/12/296385.902286.3085.704161,4040.07%
2020/12/281084.922184.4185.30-1161,824-0.02%
2020/12/252184.771383.9584.00862,1920.01%
2020/12/242985.231084.9784.501963,0480.03%
2020/12/232183.404685.6086.20-2563,601-0.04%
2020/12/221183.241083.8282.10163,6280.00%
2020/12/212883.3316.283.5184.4011.863,9140.02%
2020/12/182886.38886.7685.602063,5870.03%
2020/12/177187.784888.2186.002363,8370.04%
2020/12/1697.287.858088.7086.7017.263,0350.03%
2020/12/151384.83107.185.0285.80-94.161,831-0.15% 大賣/
2020/12/141783.782383.6683.80-661,512-0.01%
2020/12/115282.263683.8081.601661,7730.03%
2020/12/101982.401282.5882.20762,3380.01%
2020/12/0986.183.481283.7983.2074.162,7710.12%
2020/12/087683.5311083.9884.50-3462,827-0.05% 大賣/
2020/12/0723.182.171782.5382.006.162,8630.01%
2020/12/045581.7336.482.5681.3018.662,8400.03%
2020/12/032184.272384.5783.70-262,5800.00%
2020/12/0235.385.752386.0085.2012.363,0630.02%
2020/12/018185.9418.186.0484.7062.963,1510.10%
2020/11/306992.0158.392.6989.9010.862,5810.02%
2020/11/275290.5216890.1090.40-11660,742-0.19% 大賣/鉅額交易
2020/11/269187.97353.186.5289.60-262.160,438-0.43% 大賣/鉅額交易
2020/11/25221.383.6344683.9283.10-224.858,650-0.38% 大買/大賣/鉅額交易
2020/11/24187.182.3823181.6282.00-43.958,605-0.07% 大買/大賣/
2020/11/2323678.5626478.1278.70-2857,910-0.05% 大買/大賣/
2020/11/2010075.3811.375.3875.7088.757,5020.15%
2020/11/1954.375.471575.2974.9039.358,1720.07%
2020/11/184274.872775.3775.501559,3520.03%
2020/11/1714375.382075.1674.6012361,1340.20% 大買/鉅額交易
2020/11/166774.741174.3974.605662,5210.09%
2020/11/13873.255973.5674.10-5163,706-0.08%
2020/11/1280.573.352075.0772.6060.564,5210.09%
2020/11/113073.8417874.1474.30-14865,185-0.23% 大賣/鉅額交易
2020/11/1014370.93101.171.4871.5041.966,5170.06% 大買/大賣/
2020/11/09669.621969.9269.50-1369,019-0.02%
2020/11/062969.762270.3568.80771,4630.01%
2020/11/052968.961469.0968.801572,7400.02%
2020/11/0414767.1711268.2368.803572,9440.05% 大買/大賣/
2020/11/034266.102866.0866.301472,8020.02%
2020/11/024165.944266.2965.20-173,5460.00%
2020/10/3012468.559069.2868.203474,0910.05% 大買/
2020/10/29246.368.5112268.8567.90124.373,5730.17% 大買/大賣/鉅額交易
2020/10/2810176.405675.3274.904571,0880.06% 大買/
2020/10/276882.758.283.2081.6059.870,0880.09%
2020/10/26984.89984.8485.40070,8870.00%
2020/10/233385.861686.4085.101771,3760.02%
2020/10/222686.73986.6387.301772,4290.02%
2020/10/216186.751887.6086.404372,4000.06%
2020/10/201386.392386.4588.00-1071,906-0.01%
2020/10/192586.665185.9685.50-2671,528-0.04%
2020/10/162286.1660.386.9083.70-38.371,336-0.05%
2020/10/154487.5316.786.7385.5027.371,7120.04%
2020/10/147285.648085.1385.60-871,470-0.01%
2020/10/138184.977384.3085.50871,1940.01%
2020/10/128885.7615884.9085.20-7070,769-0.10% 大賣/
2020/10/08176.282.4829582.7084.80-118.869,865-0.17% 大買/大賣/鉅額交易
2020/10/0774.178.894078.7479.0034.168,3980.05%
2020/10/063178.1812579.0677.70-9468,258-0.14% 大賣/
2020/10/052076.426377.0578.20-4367,908-0.06%
2020/09/308673.807174.0674.401567,5130.02%
2020/09/295775.195975.8774.10-267,4470.00%
2020/09/282276.126375.7577.50-4167,495-0.06%
2020/09/252372.967174.0772.50-4868,043-0.07%
2020/09/242374.872474.6273.80-168,6010.00%
2020/09/2311478.04477.4877.3011068,5360.16% 大買/鉅額交易
2020/09/223877.683378.2177.40569,5330.01%
2020/09/211378.471778.7678.90-470,822-0.01%
2020/09/186779.091679.0878.205170,7800.07%
2020/09/171279.033079.3180.20-1871,756-0.03%
2020/09/166977.91300.578.1477.90-231.571,586-0.32% 大賣/鉅額交易
2020/09/15469.577.5024878.4776.30221.571,3610.31% 大買/大賣/鉅額交易
2020/09/141574.8322574.5676.00-21070,461-0.30% 大賣/鉅額交易
2020/09/112771.554272.0372.30-1570,578-0.02%
2020/09/1015372.5015273.8372.90170,5390.00% 大買/大賣/
2020/09/095973.756373.2173.90-470,631-0.01%
2020/09/0818173.264973.3673.2013270,7100.19% 大買/鉅額交易
2020/09/0715772.246873.1872.108970,9420.13% 大買/
2020/09/0415576.343276.2075.7012371,6240.17% 大買/鉅額交易
2020/09/0324478.9816879.1678.607672,1890.11% 大買/大賣/
2020/09/027077.034076.9076.803071,6340.04%
2020/09/017475.5712476.0077.40-5071,278-0.07% 大賣/
2020/08/316075.481874.7773.604270,2300.06%
2020/08/284275.624175.7874.50170,1590.00%
2020/08/277977.869378.7777.30-1469,615-0.02%
2020/08/261179.242179.5579.60-1070,441-0.01%
2020/08/251479.62880.1078.70671,0190.01%
2020/08/243277.9838.377.5979.20-6.370,251-0.01%
2020/08/216581.305281.4880.601369,1770.02%
2020/08/209281.963481.7979.705867,2580.09%
2020/08/19107.387.999987.5488.508.365,7280.01% 大買/
2020/08/184284.673884.2884.10464,4330.01%
2020/08/1712183.678983.5683.003263,6830.05% 大買/
2020/08/1416883.7017782.8485.00-962,732-0.01% 大買/大賣/
2020/08/1325487.8326287.5480.60-860,857-0.01% 大買/大賣/
2020/08/1215986.2516286.1889.00-358,690-0.01% 大買/大賣/
2020/08/116780.637980.6181.60-1256,951-0.02%
2020/08/103876.813376.7876.00555,1940.01%
2020/08/073375.612575.4675.50854,6970.01%
2020/08/069476.254475.4776.105054,1670.09%
2020/08/052471.548972.8673.70-6552,876-0.12%
2020/08/042767.055166.6167.00-2451,476-0.05%
2020/08/034163.912164.1463.402051,0170.04%
2020/07/317164.123064.3964.304151,3720.08%
2020/07/303462.105661.5462.90-2250,629-0.04%
2020/07/294658.8643.359.4359.002.749,3510.01%
2020/07/283758.716758.4459.40-3048,793-0.06%
2020/07/272056.501056.2756.501048,1760.02%
2020/07/24754.94654.6554.70149,0170.00%
2020/07/23656.721856.9756.30-1249,234-0.02%
2020/07/222356.462856.4956.50-549,184-0.01%
2020/07/214056.104456.2656.60-448,638-0.01%
2020/07/201852.382852.9353.40-1047,666-0.02%
2020/07/171551.454.551.4050.8010.547,4140.02%
2020/07/16252.501052.0052.40-847,493-0.02%
2020/07/152053.444452.5951.80-2447,550-0.05%
2020/07/14753.07852.9752.20-147,7320.00%
2020/07/1333.754.26854.4153.9025.747,8030.05%
2020/07/10555.685455.0754.40-4948,323-0.10%
2020/07/09556.821756.7556.50-1248,738-0.02%
2020/07/08756.9116.156.6156.30-9.149,117-0.02%
2020/07/072855.901456.4755.901448,9700.03%
2020/07/0639.956.563056.8157.309.948,8320.02%
2020/07/033052.694551.7153.50-1548,232-0.03%
2020/07/021750.282450.4150.80-747,947-0.01%
2020/07/014450.353150.3949.451347,9830.03%
2020/06/305249.238049.6050.10-2847,110-0.06%
2020/06/29946.881046.7046.30-146,2530.00%
2020/06/244147.494947.3447.00-846,104-0.02%
2020/06/232946.452346.2946.10645,3270.01%
2020/06/227345.986346.0045.851045,3150.02%
2020/06/192845.904645.7145.95-1845,664-0.04%
2020/06/183645.4312145.7645.75-8545,725-0.19% 大賣/
2020/06/178745.412045.1945.006745,5010.15%
2020/06/16945.1664.245.2645.00-55.245,354-0.12%
2020/06/155244.393644.6344.001645,8930.03%
2020/06/125044.443644.7844.801445,9670.03%
2020/06/116745.5914345.6344.65-7645,829-0.17% 大賣/
2020/06/106944.9412545.0345.20-5644,609-0.13% 大賣/
2020/06/092543.532743.5743.30-243,9210.00%
2020/06/084044.331244.1943.852844,6420.06%
2020/06/053845.05245.0044.803644,6710.08%
2020/06/04844.466244.5044.80-5444,895-0.12%
2020/06/033343.63243.2843.803144,8190.07%
2020/06/025545.072944.8843.402644,4410.06%
2020/06/011142.629142.4344.10-8043,713-0.18%
2020/05/291840.421540.4040.10342,8680.01%
2020/05/283140.902240.7340.40943,3210.02%
2020/05/27340.233240.2039.90-2943,190-0.07%
2020/05/261840.201740.1440.00143,4220.00%
2020/05/252139.371239.4039.40943,3140.02%
2020/05/221839.55840.0839.151043,2100.02%
2020/05/21740.502540.5140.75-1842,963-0.04%
2020/05/204939.633539.5339.601442,7300.03%
2020/05/1914038.179838.2339.104242,2490.10% 大買/
2020/05/1812539.933639.8639.558940,7940.22% 大買/
2020/05/158843.49443.8943.908439,7720.21%
2020/05/14844.01443.5842.80439,4580.01%
2020/05/13945.02645.0044.70339,4140.01%
2020/05/12845.016744.5045.00-5939,518-0.15%
2020/05/111245.4513.145.6644.95-1.140,0660.00%
2020/05/082144.804144.9344.70-2039,944-0.05%
2020/05/073044.153144.2744.30-139,8950.00%
2020/05/06142.755142.7543.05-5039,295-0.13%
2020/05/05343.05842.8842.50-539,282-0.01%
2020/05/041642.123642.4443.00-2039,354-0.05%
2020/04/3011242.886543.0742.854739,7580.12% 大買/
2020/04/293341.684241.1342.00-939,510-0.02%
2020/04/282539.262639.0839.45-138,8310.00%
2020/04/27938.30638.2138.30338,6290.01%
2020/04/24237.45137.5037.45138,7060.00%
2020/04/231737.712237.8337.60-538,911-0.01%
2020/04/221036.851136.7737.45-139,3130.00%
2020/04/212237.502037.2936.65239,4550.01%
2020/04/20438.09138.3538.10340,1490.01%
2020/04/171138.615838.8238.10-4740,384-0.12%
2020/04/162638.252137.9838.10540,0820.01%
2020/04/153238.523139.1537.40139,6680.00%
2020/04/142137.643738.0538.15-1638,970-0.04%
2020/04/132535.993036.0635.55-538,277-0.01%
2020/04/102234.762934.7335.00-737,686-0.02%
2020/04/094535.014334.6534.70237,7240.01%
2020/04/084833.714733.8734.00137,3570.00%
2020/04/074533.252333.1433.152236,6200.06%
2020/04/062131.23831.4031.351335,7050.04%
2020/04/01931.731031.8031.70-135,2340.00%
2020/03/313432.066132.0332.00-2735,038-0.08%
2020/03/303530.312130.4130.901434,2070.04%
2020/03/273231.382131.4830.251134,4480.03%
2020/03/265931.012631.1331.003334,4880.10%
2020/03/253030.711630.8731.101434,0990.04%
2020/03/2410628.6410328.7728.60333,7250.01% 大買/大賣/
2020/03/231327.273727.0527.05-2433,364-0.07%
2020/03/201826.81426.5527.051433,1430.04%
2020/03/194724.506025.8724.60-1333,038-0.04%
2020/03/185427.324627.3926.20832,2260.02%
2020/03/171527.30927.4126.50631,9530.02%
2020/03/16830.87828.9428.40031,4010.00%
2020/03/132330.451231.0531.451131,1490.04%
2020/03/123434.20633.7833.702830,5910.09%
2020/03/114538.052338.6237.402229,7280.07%
2020/03/101738.494138.7838.95-2429,350-0.08%
2020/03/094139.97440.0139.503728,7820.13%
2020/03/06841.811241.6341.60-428,629-0.01%
2020/03/051742.232242.4541.90-529,206-0.02%
2020/03/041741.681341.6541.40428,5730.01%
2020/03/03941.472641.4741.45-1728,765-0.06%
2020/03/023039.193739.5439.25-728,375-0.02%
2020/02/271340.471539.8040.00-228,339-0.01%
2020/02/262841.441841.3641.251028,2290.04%
2020/02/251341.93342.1841.751028,2420.04%
2020/02/24141.70741.6242.45-628,228-0.02%
2020/02/21442.04642.1141.70-228,350-0.01%
2020/02/201142.19442.4842.00728,5110.02%
2020/02/19541.742441.7941.75-1928,704-0.07%
2020/02/181641.16641.2641.101029,2150.03%
2020/02/17441.241541.3041.35-1129,396-0.04%
2020/02/143841.991542.1941.502329,8990.08%
2020/02/134942.683142.2542.051830,6810.06%
2020/02/122741.8418942.1342.85-16231,059-0.52% 大賣/鉅額交易
2020/02/112940.152040.4840.30930,3460.03%
2020/02/101038.562038.1739.85-1030,380-0.03%
2020/02/071739.051139.3338.90630,5610.02%
2020/02/061339.851540.1340.20-230,529-0.01%
2020/02/0510640.131139.8039.159530,3300.31% 大買/
2020/02/042639.5115639.3840.25-13029,924-0.43% 大賣/鉅額交易
2020/02/03436.415936.1236.75-5529,326-0.19%
2020/01/313838.781239.0738.652629,2210.09%
2020/01/302640.412040.4040.35628,7390.02%
2020/01/201844.533344.3644.80-1528,516-0.05%
2020/01/171844.141343.8643.25528,4080.02%
2020/01/164543.94444.0343.604128,7500.14%
2020/01/158244.899445.3844.75-1228,458-0.04%
2020/01/14745.139545.6845.40-8829,106-0.30%
2020/01/1311243.7211043.4443.90228,0190.01% 大買/大賣/
2020/01/10841.9911942.2842.40-11127,883-0.40% 大賣/鉅額交易
2020/01/091241.102341.0341.05-1128,095-0.04%
2020/01/081440.62840.6840.45628,7320.02%
2020/01/072341.38741.5341.301629,0200.06%
2020/01/0612241.601741.4741.3510529,4880.36% 大買/鉅額交易
2020/01/032342.651543.7342.50829,6570.03%
2020/01/022843.3313743.1843.60-10929,556-0.37% 大賣/鉅額交易
2019/12/311841.981541.9542.00329,4070.01%
2019/12/30341.77241.8041.80129,7200.00%
2019/12/27841.511141.5641.65-329,875-0.01%
2019/12/261441.08541.1441.10930,0090.03%
2019/12/254741.56841.5941.503930,1100.13%
2019/12/245441.783441.4942.252030,2210.07%
2019/12/2313842.12742.6841.5013129,8380.44% 大買/鉅額交易
2019/12/20443.981943.9044.10-1529,535-0.05%
2019/12/191144.101343.9043.90-229,698-0.01%
2019/12/181544.88245.0044.801329,9180.04%
2019/12/171846.01946.0145.75930,2350.03%
2019/12/161145.172044.8745.40-930,282-0.03%
2019/12/132144.122044.4244.30130,5770.00%
2019/12/123544.882044.8544.751530,9700.05%
2019/12/112043.961444.0943.90631,8810.02%
2019/12/103343.742143.6744.001232,4130.04%
2019/12/09644.70444.5544.35232,3960.01%
2019/12/061344.79745.0144.75633,0390.02%
2019/12/055644.733044.9444.602633,5330.08%
2019/12/04844.401144.2744.20-334,215-0.01%
2019/12/031144.171644.5644.80-536,255-0.01%
2019/12/0243.544.671344.3844.1530.536,5480.08%
2019/11/291046.171346.0746.15-337,032-0.01%
2019/11/281347.501447.5047.00-136,9770.00%
2019/11/27946.971647.0247.00-736,689-0.02%
2019/11/264246.872046.8646.352236,6920.06%
2019/11/251746.6200.0046.351736,5040.05%
2019/11/22747.301047.5047.00-336,500-0.01%
2019/11/219.248.09248.1048.007.236,6400.02%
2019/11/20148.60848.1848.80-737,003-0.02%
2019/11/191848.86548.7548.551337,7620.03%
2019/11/18449.86749.6649.65-337,745-0.01%
2019/11/151549.153949.3748.50-2437,910-0.06%
2019/11/14548.23448.5948.10137,4020.00%
2019/11/131848.311548.6448.30337,7440.01%
2019/11/122948.782548.8850.00438,1170.01%
2019/11/112247.584547.4347.10-2338,339-0.06%
2019/11/082545.982546.1746.00037,8320.00%
2019/11/071045.7011845.8045.90-10838,154-0.28% 大賣/鉅額交易
2019/11/0614445.451145.2545.2013338,5830.34% 大買/鉅額交易
2019/11/05748.06747.7847.50038,6150.00%
2019/11/041147.822047.9147.40-939,116-0.02%
2019/11/0100.00146.9047.20-139,3160.00%
2019/10/313447.357.247.9747.1526.840,2130.07%
2019/10/30747.942448.0248.25-1740,268-0.04%
2019/10/291547.33446.8546.901140,2020.03%
2019/10/28448.11147.6547.50340,3590.01%
2019/10/251448.021948.0948.20-540,460-0.01%
2019/10/242048.921548.1948.15540,4930.01%
2019/10/233948.144448.1448.25-540,302-0.01%
2019/10/222847.815748.0648.25-2940,503-0.07%
2019/10/211145.8600.0045.851140,1140.03%
2019/10/18246.43846.9546.20-640,718-0.01%
2019/10/17747.06647.5147.00142,0290.00%
2019/10/162147.407247.6147.80-5143,605-0.12%
2019/10/152046.411946.4346.55143,6710.00%
2019/10/141046.094445.6346.35-3443,508-0.08%
2019/10/094544.151243.6743.103343,1860.08%
2019/10/08846.03446.4845.60443,2880.01%
2019/10/072446.513946.0946.40-1543,819-0.03%
2019/10/041745.582345.8845.30-644,048-0.01%
2019/10/032144.472444.3445.15-344,257-0.01%
2019/10/02744.492344.4744.80-1644,342-0.04%
2019/10/011543.981043.8444.20544,4330.01%
2019/09/273344.242244.1943.651144,5690.02%
2019/09/263845.501845.7945.202044,8040.04%
2019/09/2510345.419345.4545.501045,2120.02% 大買/
2019/09/241947.161047.5646.65945,9980.02%
2019/09/232547.372047.3747.65546,2640.01%
2019/09/202246.002646.0546.50-446,602-0.01%
2019/09/193146.502946.2746.50246,5730.00%
2019/09/181546.481246.3546.30346,4810.01%
2019/09/175946.565946.5446.10046,2240.00%
2019/09/163245.353645.8346.80-446,336-0.01%
2019/09/121144.504944.4944.95-3846,632-0.08%
2019/09/111243.461843.3543.25-647,238-0.01%
2019/09/103743.291543.5343.052247,4530.05%
2019/09/091244.311344.2044.80-147,3350.00%
2019/09/064445.032744.6343.851747,1980.04%
2019/09/052143.797943.5744.65-5846,991-0.12%
2019/09/048240.6711340.9741.25-3145,506-0.07% 大賣/
2019/09/037440.845540.9839.801946,5230.04%
2019/09/022939.494639.8140.00-1746,195-0.04%
2019/08/301639.741739.4939.05-146,2400.00%
2019/08/29538.941039.1339.05-546,775-0.01%
2019/08/283238.613338.7338.85-146,9570.00%
2019/08/272538.93938.9338.551647,3070.03%
2019/08/262939.011739.2938.801247,5640.03%
2019/08/233140.603040.8340.65147,7810.00%
2019/08/223440.879640.7941.10-6247,682-0.13%
2019/08/213139.49839.4739.552346,8990.05%
2019/08/208540.416240.1339.902347,0100.05%
2019/08/191339.601439.5839.70-147,2770.00%
2019/08/166439.801939.8339.254548,1110.09%
2019/08/154539.368139.6739.85-3648,224-0.07%
2019/08/141739.378739.2139.00-7047,799-0.15%
2019/08/133037.37637.7237.102447,4190.05%
2019/08/128638.034238.2638.054448,4580.09%
2019/08/081737.724937.8938.15-3249,224-0.07%
2019/08/072536.642536.9836.35049,5450.00%
2019/08/064834.996334.9735.75-1549,334-0.03%
2019/08/051336.681636.6835.90-349,294-0.01%
2019/08/029635.764735.9336.654949,8680.10%
2019/08/01937.383037.8937.25-2149,421-0.04%
2019/07/313638.053138.1138.00549,7810.01%
2019/07/3011439.094438.9438.707049,7850.14% 大買/
2019/07/293340.631440.8440.201950,0210.04%
2019/07/261240.873340.9841.15-2150,057-0.04%
2019/07/25540.854940.7440.60-4450,000-0.09%
2019/07/242940.322840.0539.50150,1010.00%
2019/07/237440.531240.5540.206250,6600.12%
2019/07/223140.779341.3341.75-6250,543-0.12%
2019/07/1918041.3010941.2340.607150,4670.14% 大買/大賣/
2019/07/189839.7618239.2739.50-8449,616-0.17% 大賣/
2019/07/171437.391937.5737.15-548,002-0.01%
2019/07/1600.00237.3036.85-247,5360.00%
2019/07/151837.13937.1737.20948,0600.02%
2019/07/122637.43937.1936.701748,0680.04%
2019/07/113436.9915036.9237.50-11647,836-0.24% 大賣/鉅額交易
2019/07/103735.951136.1235.802647,6720.05%
2019/07/093536.392035.8435.301547,4960.03%
2019/07/086137.092737.0437.153447,6780.07%
2019/07/054637.46237.3537.454448,3880.09%
2019/07/04937.461137.3437.30-249,4130.00%
2019/07/032037.401637.3737.20450,3370.01%
2019/07/022338.752238.7938.50151,7250.00%
2019/07/012138.352638.3138.75-552,740-0.01%
2019/06/281535.952135.6735.25-652,305-0.01%
2019/06/271735.356435.4335.50-4753,133-0.09%
2019/06/261434.182034.2334.50-653,161-0.01%
2019/06/25534.06434.2334.00153,1930.00%
2019/06/241434.21834.4434.60653,6040.01%
2019/06/212935.263335.1034.55-454,627-0.01%
2019/06/208935.468335.2835.40654,3010.01%
2019/06/19733.915034.0734.75-4353,334-0.08%
2019/06/183431.556531.6431.60-3152,857-0.06%
2019/06/176132.311432.1232.004753,9560.09%
2019/06/142032.423232.2431.80-1254,160-0.02%
2019/06/137032.681533.0232.605554,7970.10%
2019/06/124233.043033.1832.951254,8460.02%
2019/06/1112632.0019233.0133.50-6654,597-0.12% 大買/大賣/
2019/06/10929.972130.2731.00-1253,189-0.02%
2019/06/06428.71328.7828.65152,5500.00%
2019/06/056629.441829.2628.704852,4610.09%
2019/06/04629.481029.4629.45-452,060-0.01%
2019/06/03528.991328.8828.70-852,433-0.02%
2019/05/316128.445728.8229.95452,4300.01%
2019/05/306828.907028.6828.60-252,7430.00%
2019/05/291627.651527.7428.65152,9750.00%
2019/05/28728.34728.2928.00052,7180.00%
2019/05/271628.301428.4628.15252,9570.00%
2019/05/245328.353728.5228.001652,9710.03%
2019/05/231128.5415528.5628.30-14452,209-0.28% 大賣/鉅額交易
2019/05/2210531.77731.6130.459851,3390.19% 大買/
2019/05/212030.881230.6431.15850,8510.02%
2019/05/202131.621631.3830.45550,4850.01%
2019/05/175532.822033.7631.603549,9110.07%
2019/05/164336.331036.2934.703348,8840.07%
2019/05/152336.725336.4837.50-3048,004-0.06%
2019/05/142935.322135.7035.00847,4070.02%
2019/05/13435.067335.2235.80-6947,291-0.15%
2019/05/102034.952034.9434.40047,0360.00%
2019/05/097034.365234.6633.801846,4790.04%
2019/05/081934.864935.1635.60-3046,563-0.06%
2019/05/071234.252434.4834.55-1246,466-0.03%
2019/05/065932.592232.9833.053746,2780.08%
2019/05/031134.95434.6934.80746,1170.02%
2019/05/026634.115734.3334.40946,0790.02%
2019/04/301133.643933.7234.45-2846,322-0.06%
2019/04/294232.783832.7832.50445,9760.01%
2019/04/263136.25936.2136.052245,3470.05%
2019/04/251437.321237.4637.95244,9610.00%
2019/04/242537.968437.5437.95-5944,559-0.13%
2019/04/232036.24536.4036.251544,0600.03%
2019/04/221638.001138.1037.60544,1780.01%
2019/04/191037.561338.0537.60-344,972-0.01%
2019/04/18438.391138.1037.00-744,786-0.02%
2019/04/17138.401137.8137.55-1046,337-0.02%
2019/04/161438.244037.9537.25-2646,299-0.06%
2019/04/15536.902936.8037.10-2446,543-0.05%
2019/04/121336.781136.8936.70247,0310.00%
2019/04/114036.464836.6736.25-847,585-0.02%
2019/04/108636.866036.6836.002647,2330.06%
2019/04/097237.074037.9036.353246,4930.07%
2019/04/087137.765938.4039.251246,2010.03%
2019/04/0310134.399035.5836.051144,7300.02% 大買/
2019/04/023932.5696.232.7232.95-57.243,720-0.13%
2019/04/015531.0812431.2232.30-6943,301-0.16% 大賣/
2019/03/293829.68629.5129.603241,9890.08%
2019/03/281229.472229.5229.90-1041,685-0.02%
2019/03/272129.263829.3929.65-1742,032-0.04%
2019/03/2610529.585430.1428.805142,1450.12% 大買/
2019/03/251629.492529.5730.30-941,759-0.02%
2019/03/224230.081730.0229.852542,5800.06%
2019/03/216429.845230.0430.151243,1420.03%
2019/03/205029.405229.4529.20-243,4790.00%
2019/03/191228.431228.5327.80043,0910.00%
2019/03/181727.0450526.8328.45-48843,621-1.12% 大賣/鉅額交易
2019/03/151425.993026.0925.90-1644,889-0.04%
2019/03/1448825.393425.3225.4545445,4111.00% 大買/鉅額交易
2019/03/133125.102724.9224.90445,9160.01%
2019/03/12124.80324.8324.80-246,1270.00%
2019/03/11624.63124.6024.40546,6370.01%
2019/03/081624.80924.9924.90747,4770.01%
2019/03/079225.1710125.3525.25-948,383-0.02% 大賣/
2019/03/061024.663024.5724.65-2048,546-0.04%
2019/03/055225.0562525.4924.60-57348,447-1.18% 大賣/鉅額交易
2019/03/042725.002425.2026.25348,1440.01%
2019/02/272224.512024.2724.10247,4380.00%
2019/02/2660724.731724.6724.2559047,5341.24% 大買/鉅額交易
2019/02/252724.082124.0724.55647,5650.01%
2019/02/22323.25423.1523.15-147,5650.00%
2019/02/21923.45423.3423.45547,9400.01%
2019/02/20623.66223.6323.45448,3060.01%
2019/02/19623.91324.0023.90349,9780.01%
2019/02/181824.00524.2623.701351,1420.03%
2019/02/15724.191023.9624.20-351,091-0.01%
2019/02/14324.25124.2024.20251,2620.00%
2019/02/131324.082723.9624.10-1451,254-0.03%
2019/02/121923.67623.7023.501350,8800.03%
2019/02/11723.102823.1623.25-2150,453-0.04%
2019/01/301822.962822.6722.50-1050,157-0.02%
2019/01/291422.632022.6822.85-649,844-0.01%
2019/01/282522.462622.5422.35-149,2560.00%
2019/01/25121.702121.8521.70-2048,865-0.04%
2019/01/243021.652221.6921.60848,6870.02%
2019/01/23921.081221.1621.15-348,309-0.01%
2019/01/222721.24721.2621.352048,2700.04%
2019/01/21122.201522.3122.10-1448,107-0.03%
2019/01/18621.973322.0422.15-2747,932-0.06%
2019/01/17521.58821.4921.45-347,527-0.01%
2019/01/16721.434921.3821.55-4247,486-0.09%
2019/01/15821.15721.3421.10147,2240.00%
2019/01/144321.051621.1021.052747,0030.06%
2019/01/118021.332921.4521.205146,5870.11%
2019/01/102222.033422.1822.10-1245,563-0.03%
2019/01/0911222.6488122.2122.05-76945,111-1.70% 大買/大賣/鉅額交易
2019/01/081624.40824.4024.45843,5530.02%
2019/01/073524.442824.5024.10743,3840.02%
2019/01/042624.084524.2923.90-1942,886-0.04%
2019/01/0328424.1035923.9424.20-7542,612-0.18% 大買/大賣/
2019/01/022522.941922.9623.10642,0960.01%
2018/12/282722.45822.6522.301941,7120.05%
2018/12/272822.495322.7623.20-2541,775-0.06%
2018/12/262421.861621.6921.20840,8180.02%
2018/12/254922.385122.6222.05-240,5030.00%
2018/12/241823.092923.0023.45-1140,305-0.03%
2018/12/22222.601022.6022.60-840,166-0.02%
2018/12/214522.822322.8622.902240,9950.05%
2018/12/201822.516522.5422.95-4740,686-0.12%
2018/12/193722.651722.9922.252040,1670.05%
2018/12/181722.812622.8023.10-940,020-0.02%
2018/12/174922.846222.9222.45-1339,933-0.03%
2018/12/146322.912722.9022.603639,0150.09%
2018/12/1385023.262323.0522.9582738,5672.14% 大買/鉅額交易
2018/12/129424.244924.4524.204538,4800.12%
2018/12/112224.745624.6624.65-3439,611-0.09%
2018/12/105724.0114724.0424.45-9039,067-0.23% 大賣/
2018/12/072922.797922.9623.35-5037,090-0.13%
2018/12/065121.803022.5421.252136,2010.06%
2018/12/051422.192822.6122.90-1435,368-0.04%
2018/12/042822.464222.9422.55-1435,143-0.04%
2018/12/031922.38622.4722.751334,5580.04%
2018/11/301620.485020.9921.15-3433,688-0.10%
2018/11/293120.143920.5020.00-832,619-0.02%
2018/11/28619.851519.9819.95-932,253-0.03%
2018/11/27619.70719.6320.00-132,0120.00%
2018/11/26318.92418.7818.75-131,4840.00%
2018/11/23618.77418.8518.70231,3390.01%
2018/11/22919.003518.7418.65-2631,097-0.08%
2018/11/2100.00619.9920.05-630,694-0.02%
2018/11/20520.02719.7419.95-230,241-0.01%
2018/11/191119.931219.7619.80-130,0930.00%
2018/11/163219.215719.5919.65-2530,298-0.08%
2018/11/158018.139218.4618.70-1228,350-0.04%
2018/11/141317.081516.9917.00-226,927-0.01%
2018/11/131416.8000.0016.851426,7000.05%
2018/11/12216.80416.5816.70-226,521-0.01%
2018/11/0900.001716.1716.15-1726,558-0.06%
2018/11/08215.80116.0515.80126,8010.00%
2018/11/07116.00216.0316.10-127,0350.00%
2018/11/06115.5000.0015.45127,5930.00%
2018/11/053816.00915.7516.002927,7240.10%
2018/11/021615.79115.8515.601528,1020.05%
2018/10/3100.00315.0015.05-327,747-0.01%
2018/10/30314.606814.4814.65-6527,564-0.24%
2018/10/293715.020.114.7514.6036.927,2630.14%
2018/10/2600.00515.8515.90-526,957-0.02%
2018/10/2500.00315.9516.00-326,810-0.01%
2018/10/24316.50316.2516.45026,6560.00%
2018/10/23316.00816.1616.00-526,467-0.02%
2018/10/2200.00516.0816.35-526,571-0.02%
2018/10/191216.0500.0016.201226,5320.05%
2018/10/18116.35216.4516.60-126,3370.00%
2018/10/16916.131515.8215.85-625,958-0.02%
2018/10/151116.14916.2216.30225,6230.01%
2018/10/122116.141916.2016.45225,4900.01%
2018/10/111915.95916.0115.801025,1530.04%
2018/10/092618.2620.418.1117.555.624,4610.02%
2018/10/08119.20319.2519.20-223,636-0.01%
2018/10/052819.26518.8318.652323,4000.10%
2018/10/04719.1914.119.1519.15-7.122,736-0.03%
2018/10/03519.70119.6519.50422,5490.02%
2018/10/021319.60419.7519.55922,3370.04%
2018/10/012520.071520.0920.151021,9790.05%
2018/09/2819.120.203720.1920.05-17.921,947-0.08%
2018/09/27919.59919.7919.55021,0330.00%
2018/09/261920.042120.0520.00-220,762-0.01%
2018/09/256.119.824519.8220.30-38.920,528-0.19%
2018/09/212019.091419.0419.10619,8510.03%
2018/09/20419.851019.9019.75-618,981-0.03%
2018/09/192219.885220.3119.70-3018,655-0.16%
2018/09/181820.186420.0119.85-4618,040-0.25%
2018/09/173020.027019.9320.05-4017,160-0.23%
2018/09/141118.60209.418.6319.00-198.414,851-1.34% 大賣/鉅額交易
2018/09/138318.075618.4818.152714,0920.19%
2018/09/121117.841118.0318.15013,7160.00%
2018/09/1100.00317.4217.70-313,564-0.02%
2018/09/101717.1400.0016.901713,9260.12%
2018/09/073017.75117.9517.602915,8430.18%
2018/09/06318.276818.3918.00-6516,187-0.40%
2018/09/05318.32118.1518.20216,4330.01%
2018/09/04118.251518.2518.10-1416,252-0.09%
2018/09/0300.00817.9617.75-815,655-0.05%
2018/08/31117.6500.0017.60115,5370.01%
2018/08/30117.9000.0017.80115,5460.01%
2018/08/2900.001117.9117.85-1115,551-0.07%
2018/08/2810018.15918.1918.009115,6410.58%
2018/08/275017.90117.9017.954915,7410.31%
2018/08/24417.95817.9418.00-415,638-0.03%
2018/08/232817.9118617.9618.20-15815,332-1.03% 大賣/鉅額交易
2018/08/225017.101517.1017.203514,6170.24%
2018/08/2100.00217.1017.15-214,688-0.01%
2018/08/2011017.4711216.9817.00-214,688-0.01% 大買/大賣/
2018/08/171217.9033417.6117.60-32214,521-2.22% 大賣/鉅額交易
2018/08/16717.83617.7817.85114,1720.01%
2018/08/1532017.452817.4617.2529213,6762.13% 大買/鉅額交易
2018/08/1411117.301717.3117.409413,3050.71% 大買/
2018/08/131917.1823717.0917.10-21813,070-1.67% 大賣/鉅額交易
2018/08/101616.75116.7016.651512,4080.12%
2018/08/09916.823016.8417.00-2112,170-0.17%
2018/08/0700.001016.1016.20-1012,010-0.08%
2018/08/0600.00116.2016.15-112,129-0.01%
2018/08/03215.951016.0016.10-812,175-0.07%
2018/08/02616.13515.9515.95112,2780.01%
2018/07/31516.401016.4516.25-512,376-0.04%
2018/07/30516.25916.3416.40-412,401-0.03%
2018/07/27816.481016.5216.70-212,434-0.02%
2018/07/268916.456916.4016.352012,4680.16%
2018/07/252116.55116.6016.552012,5860.16%
2018/07/2400.00216.5016.50-212,665-0.02%
2018/07/2300.00516.3016.40-512,732-0.04%
2018/07/203316.313116.3516.40212,8420.02%
2018/07/195016.451116.5216.453913,1670.30%
2018/07/1800.005316.3916.35-5313,360-0.40%
2018/07/1600.00116.2016.20-113,548-0.01%
2018/07/135516.10716.1016.204813,7570.35%
2018/07/1200.001216.1016.10-1213,823-0.09%
2018/07/1010015.902116.0015.957913,8730.57%
2018/07/091115.5228315.5615.50-27213,935-1.95% 大賣/鉅額交易
2018/07/062715.78915.6815.401814,0540.13%
2018/07/05416.15715.9916.15-313,880-0.02%
2018/07/04315.9500.0015.85313,8810.02%
2018/07/03716.00216.1315.80513,8300.04%
2018/07/02216.3500.0016.20213,7910.01%
2018/06/29216.3000.0016.30213,7970.01%
2018/06/281116.201216.2516.10-113,784-0.01%
2018/06/27916.271116.3516.20-213,772-0.01%
2018/06/261116.52616.3316.40513,8460.04%
2018/06/25616.9400.0016.90613,9260.04%
2018/06/221016.96516.9616.90514,1690.04%
2018/06/21217.28217.2817.10014,2250.00%
2018/06/203017.282917.2017.20114,3450.01%
2018/06/195317.73117.9517.405214,4050.36%
2018/06/1514618.555718.7817.708914,2120.63% 大買/
2018/06/1412.717.54717.5417.705.712,3010.05%
2018/06/134017.39117.5017.153912,1350.32%
2018/06/11217.1000.0017.10212,1690.02%
2018/06/08417.15517.2017.15-112,277-0.01%
2018/06/07517.25117.2517.10412,5930.03%
2018/06/0600.00317.3517.25-312,775-0.02%
2018/06/051017.35217.2517.25812,9170.06%
2018/06/043017.372817.1817.60213,3770.01%
2018/06/012016.85216.8516.801813,2530.14%
2018/05/31616.97616.9916.80013,3610.00%
2018/05/302216.82116.8516.802113,5720.15%
2018/05/29517.0700.0017.05513,7430.04%
2018/05/281317.4000.0017.401314,0870.09%
2018/05/25317.4500.0017.20314,3390.02%
2018/05/2400.001017.4017.40-1014,560-0.07%
2018/05/23117.50517.4017.40-415,030-0.03%
2018/05/221317.64517.9517.50815,8260.05%
2018/05/2100.00517.3817.65-516,406-0.03%
2018/05/18317.1000.0017.05316,8170.02%
2018/05/17117.65117.5017.50017,3820.00%
2018/05/162617.402517.4017.50117,6870.01%
2018/05/151317.44417.5117.35918,1900.05%
2018/05/14117.15117.4517.15019,1840.00%
2018/05/112617.391117.2017.151519,9300.08%
2018/05/1000.00717.4317.35-720,996-0.03%
2018/05/09217.25417.4017.15-221,965-0.01%
2018/05/08317.152417.1617.20-2124,181-0.09%
2018/05/072416.912917.0416.85-525,602-0.02%
2018/05/043116.9300.0016.753127,0770.11%
2018/05/03617.281017.3017.25-428,152-0.01%
2018/05/02616.904717.0517.05-4129,687-0.14%
2018/04/301516.821017.0916.80529,8430.02%
2018/04/272016.441616.5716.50430,0380.01%
2018/04/263816.874817.0616.60-1030,253-0.03%
2018/04/253316.544516.5916.80-1230,650-0.04%
2018/04/244317.294717.4116.90-430,719-0.01%
2018/04/237718.102018.3417.955731,3750.18%
2018/04/201218.246218.2218.25-5031,439-0.16%
2018/04/195218.144918.3018.20331,5280.01%
2018/04/184718.163718.4518.051031,6380.03%
2018/04/172518.321718.5918.05831,6530.03%
2018/04/161918.471818.6418.35131,8260.00%
2018/04/131918.96118.8518.751832,5700.06%
2018/04/12218.504818.4118.65-4632,799-0.14%
2018/04/114018.141818.1318.002232,7980.07%
2018/04/106918.29218.4018.106732,8310.20%
2018/04/09718.21218.2518.15532,9710.02%
2018/04/03118.55918.5618.55-833,070-0.02%
2018/04/02519.09118.9518.75433,1660.01%
2018/03/31219.08918.9818.85-733,427-0.02%
2018/03/30218.80119.1018.85133,5830.00%
2018/03/291018.95418.8518.85633,7330.02%
2018/03/28719.39719.3519.20033,8330.00%
2018/03/271619.13219.2019.651433,7670.04%
2018/03/26419.001818.9418.90-1433,654-0.04%
2018/03/231218.70218.8818.701033,9720.03%
2018/03/221419.49119.7519.201334,0720.04%
2018/03/211520.095319.8919.95-3834,411-0.11%
2018/03/20419.74520.0520.05-134,5400.00%
2018/03/19620.052619.9019.80-2034,878-0.06%
2018/03/162220.08220.1319.752035,8230.06%
2018/03/151320.334120.0720.05-2836,500-0.08%
2018/03/144020.0100.0019.854036,2600.11%
2018/03/134520.221520.2720.153036,4280.08%
2018/03/122819.901319.9319.851536,7670.04%
2018/03/092519.68919.6519.551636,7570.04%
2018/03/083719.712119.6919.801636,5600.04%
2018/03/072119.1000.0019.102135,9920.06%
2018/03/061019.19719.1719.25335,8380.01%
2018/03/051819.23419.2818.801435,8530.04%
2018/03/02419.592319.5219.55-1935,579-0.05%
2018/03/012420.274020.2920.15-1635,353-0.05%
2018/02/275120.00420.1320.204734,9920.13%
2018/02/26220.08420.0519.90-234,738-0.01%
2018/02/2310420.472420.5520.208034,6380.23% 大買/
2018/02/223520.392420.4320.601134,3040.03%
2018/02/211919.622019.8119.90-133,6670.00%
2018/02/123218.771819.2418.501433,0960.04%
2018/02/091418.296618.1719.00-5232,711-0.16%
2018/02/08919.221119.1018.70-232,221-0.01%
2018/02/07919.721419.7019.35-531,995-0.02%
2018/02/065319.442219.5519.053131,4520.10%
2018/02/0512720.901720.7821.0011030,4190.36% 大買/鉅額交易
2018/02/024420.922321.0620.902129,7020.07%
2018/02/0110621.2554.321.2721.1051.728,8890.18% 大買/
2018/01/3110020.6217620.6121.20-7628,550-0.27% 大賣/
2018/01/309120.085320.1019.603826,4850.14%
2018/01/298919.6214719.5119.80-5825,279-0.23% 大賣/
2018/01/261118.914818.7918.55-3724,190-0.15%
2018/01/259018.4217418.2118.60-8423,074-0.36% 大賣/
2018/01/24717.53317.3217.30421,4550.02%
2018/01/23317.401417.3917.70-1121,151-0.05%
2018/01/22317.60317.6517.15020,7820.00%
2018/01/197117.92917.8617.856220,4670.30%
2018/01/18717.95317.8817.85419,9480.02%
2018/01/17917.9824517.9817.90-23619,607-1.20% 大賣/鉅額交易
2018/01/163517.38317.5017.553218,7600.17%
2018/01/15317.38117.6517.10218,5680.01%
2018/01/123117.412117.5017.501018,2860.05%
2018/01/11517.20117.1517.30417,9380.02%
2018/01/10217.051216.9316.85-1017,791-0.06%
2018/01/092317.344217.4817.30-1917,540-0.11%
2018/01/08217.101917.0517.15-1716,729-0.10%
2018/01/05616.86916.9016.90-316,330-0.02%
2018/01/042216.614016.8016.65-1816,125-0.11%
2018/01/031316.872617.0516.60-1316,023-0.08%
2018/01/02616.305016.4516.80-4415,821-0.28%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-6天前
欣興 相關文章