券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 17,320 | -0.01% |
|
| 2025/01/21 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 17,337 | 0.01% |
|
| 2025/01/20 | 1 | 30.95 | 1 | 31.20 | 31.00 | 0 | 17,405 | 0.00% |
|
| 2025/01/17 | 2 | 30.83 | 2 | 30.98 | 31.15 | 0 | 17,439 | 0.00% |
|
| 2025/01/16 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 17,333 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 30.50 | 30.60 | 0 | 17,334 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 30.16 | 30.15 | -2 | 17,349 | -0.01% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 30.67 | 30.35 | -3 | 17,334 | -0.02% |
|
| 2025/01/08 | 2 | 30.55 | 6 | 30.71 | 30.60 | -4 | 17,338 | -0.02% |
|
| 2025/01/07 | 9 | 31.09 | 0 | 0.00 | 30.55 | 9 | 17,341 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 17,142 | -0.01% |
|
| 2025/01/02 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 17,134 | 0.01% |
|
| 2024/12/31 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 17,186 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 17,280 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 4 | 31.69 | 31.80 | -4 | 17,304 | -0.02% |
|
| 2024/12/26 | 23 | 31.69 | 22 | 31.57 | 31.55 | 1 | 17,302 | 0.01% |
|
| 2024/12/25 | 5 | 31.39 | 4 | 31.83 | 31.35 | 1 | 16,322 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 15,357 | -0.01% |
|
| 2024/12/23 | 6 | 31.70 | 2 | 31.83 | 31.65 | 4 | 14,263 | 0.03% |
|
| 2024/12/20 | 2 | 32.03 | 0 | 0.00 | 32.05 | 2 | 13,071 | 0.02% |
|
| 2024/12/19 | 1 | 32.65 | 2 | 33.20 | 33.20 | -1 | 11,794 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 32.93 | 33.05 | -2 | 11,629 | -0.02% |
|
| 2024/12/17 | 3 | 32.67 | 0 | 0.00 | 32.20 | 3 | 11,419 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 33.88 | 33.75 | -2 | 10,930 | -0.02% |
|
| 2024/12/09 | 2 | 33.33 | 4 | 33.75 | 33.05 | -2 | 10,826 | -0.02% |
|
| 2024/12/06 | 3 | 33.88 | 5 | 34.09 | 33.75 | -2 | 10,747 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 2.1 | 33.57 | 33.55 | -2.1 | 10,634 | -0.02% |
|
| 2024/12/04 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 10,570 | 0.01% |
|
| 2024/12/03 | 1 | 33.80 | 2 | 34.13 | 34.05 | -1 | 10,685 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 10,526 | -0.01% |
|
| 2024/11/29 | 3 | 33.65 | 1 | 33.95 | 33.40 | 2 | 10,436 | 0.02% |
|
| 2024/11/28 | 6 | 34.66 | 1 | 34.95 | 34.10 | 5 | 10,369 | 0.05% |
|
| 2024/11/27 | 3 | 35.52 | 4 | 36.05 | 35.00 | -1 | 10,309 | -0.01% |
|
| 2024/11/26 | 7 | 36.01 | 1 | 36.15 | 35.75 | 6 | 10,212 | 0.06% |
|
| 2024/11/25 | 7 | 37.06 | 0 | 0.00 | 36.70 | 7 | 10,152 | 0.07% |
|
| 2024/11/22 | 5 | 38.13 | 6 | 37.68 | 38.20 | -1 | 9,939 | -0.01% |
|
| 2024/11/21 | 2 | 36.78 | 1 | 37.25 | 37.80 | 1 | 9,654 | 0.01% |
|
| 2024/11/20 | 1 | 36.05 | 6 | 37.44 | 37.55 | -5 | 9,208 | -0.05% |
|
| 2024/11/19 | 1 | 34.86 | 4 | 36.26 | 37.05 | -3 | 8,730 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 8,176 | -0.01% |
|
| 2024/11/15 | 2 | 35.15 | 2 | 36.18 | 35.00 | 0 | 7,842 | 0.00% |
|
| 2024/11/13 | 1 | 34.75 | 1 | 35.45 | 35.45 | 0 | 7,840 | 0.00% |
|
| 2024/11/12 | 1 | 34.85 | 3 | 35.47 | 34.95 | -2 | 7,806 | -0.03% |
|
| 2024/11/11 | 4 | 35.75 | 0 | 0.00 | 35.45 | 4 | 7,916 | 0.05% |
|
| 2024/11/06 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 8,232 | 0.01% |
|
| 2024/11/01 | 2 | 36.40 | 2 | 37.25 | 37.00 | 0 | 8,806 | 0.00% |
|
| 2024/10/30 | 1 | 37.10 | 1 | 38.10 | 37.10 | 0 | 8,861 | 0.00% |
|
| 2024/10/29 | 1 | 37.85 | 2 | 38.03 | 38.05 | -1 | 8,937 | -0.01% |
|
| 2024/10/28 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 9,000 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 9,030 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 11,058 | -0.01% |
|
| 2024/10/14 | 1 | 37.00 | 5 | 36.73 | 37.00 | -4 | 11,305 | -0.04% |
|
| 2024/10/11 | 7 | 36.40 | 0 | 0.00 | 36.45 | 7 | 11,394 | 0.06% |
|
| 2024/10/07 | 1 | 37.25 | 4 | 37.63 | 37.30 | -3 | 11,536 | -0.03% |
|
| 2024/10/04 | 3 | 37.77 | 2 | 37.41 | 37.45 | 1 | 11,512 | 0.01% |
|
| 2024/09/30 | 2 | 38.50 | 2 | 38.95 | 38.40 | 0 | 11,439 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.3 | 38.00 | 38.20 | -0.3 | 11,432 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 12 | 37.64 | 37.75 | -12 | 11,533 | -0.10% |
|
| 2024/09/24 | 0 | 37.00 | 0 | 0.00 | 37.10 | 0 | 11,611 | 0.00% |
|
| 2024/09/20 | 0 | 37.05 | 0 | 0.00 | 37.15 | 0 | 12,154 | 0.00% |
|
| 2024/09/10 | 0 | 36.30 | 0 | 0.00 | 36.30 | 0 | 12,682 | 0.00% |
|
| 2024/09/06 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 12,605 | 0.00% |
|
| 2024/09/05 | 1 | 35.05 | 0 | 0.00 | 35.70 | 1 | 12,630 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 12,541 | -0.01% |
|
| 2024/09/02 | 1 | 35.55 | 0 | 0.00 | 36.10 | 1 | 12,566 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 36.61 | 36.00 | -5 | 12,883 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 36.80 | 36.80 | 0 | 12,863 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 36.85 | 37.10 | 0 | 12,825 | 0.00% |
|
| 2024/08/19 | 2 | 36.60 | 0 | 36.72 | 36.35 | 2 | 12,815 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 35.55 | 36.20 | -2 | 12,561 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 35.15 | 35.50 | -2 | 12,475 | -0.02% |
|
| 2024/08/12 | 2 | 34.30 | 0 | 0.00 | 34.45 | 2 | 12,383 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 34.35 | 34.80 | -2 | 12,353 | -0.02% |
|
| 2024/08/07 | 2 | 34.72 | 0 | 0.00 | 34.10 | 2 | 12,018 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 34.49 | 34.10 | -11 | 12,005 | -0.09% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 33.95 | 33.20 | -1 | 11,752 | -0.01% |
|
| 2024/08/01 | 1 | 35.05 | 2 | 34.95 | 35.15 | -1 | 11,429 | -0.01% |
|
| 2024/07/31 | 2 | 33.75 | 0 | 0.00 | 34.00 | 2 | 11,310 | 0.02% |
|
| 2024/07/29 | 0 | 33.75 | 2 | 33.73 | 33.60 | -2 | 11,216 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 33.28 | 33.40 | -2 | 11,132 | -0.02% |
|
| 2024/07/23 | 5 | 33.00 | 1 | 33.40 | 33.40 | 4 | 11,112 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 32.96 | 33.00 | -10 | 10,912 | -0.09% |
|
| 2024/07/19 | 0.3 | 32.75 | 11 | 32.92 | 33.05 | -10.8 | 10,664 | -0.10% |
|
| 2024/07/18 | 44 | 33.01 | 1 | 32.90 | 32.90 | 43 | 10,365 | 0.41% |
|
| 2024/07/17 | 2 | 37.05 | 3 | 37.55 | 37.30 | -1 | 9,423 | -0.01% |
|
| 2024/07/16 | 13 | 37.39 | 2 | 37.73 | 37.50 | 11 | 9,057 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 8,798 | -0.01% |
|
| 2024/07/12 | 0.1 | 37.70 | 0 | 0.00 | 37.80 | 0.1 | 8,689 | 0.00% |
|
| 2024/07/11 | 1 | 36.80 | 2 | 37.63 | 38.00 | -1 | 8,558 | -0.01% |
|
| 2024/07/09 | 0 | 37.50 | 1 | 37.65 | 37.55 | -1 | 8,378 | -0.01% |
|
| 2024/07/08 | 4 | 37.30 | 1 | 37.50 | 37.55 | 3 | 8,315 | 0.04% |
|
| 2024/07/05 | 2 | 37.38 | 2 | 37.60 | 37.25 | 0 | 8,206 | 0.00% |
|
| 2024/07/04 | 14 | 37.89 | 7 | 37.77 | 38.00 | 7 | 8,100 | 0.09% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 36.78 | 36.75 | -2 | 7,960 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 3.2 | 36.39 | 36.30 | -3.2 | 7,849 | -0.04% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 35.72 | 36.00 | -3 | 7,702 | -0.04% |
|
| 2024/06/28 | 2 | 35.25 | 2 | 35.83 | 35.25 | 0 | 7,501 | 0.00% |
|
| 2024/06/27 | 1 | 36.00 | 3 | 35.30 | 36.00 | -2 | 7,276 | -0.03% |
|
| 2024/06/26 | 8 | 35.43 | 0 | 0.00 | 35.25 | 8 | 6,947 | 0.12% |
|
| 2024/06/25 | 0 | 36.30 | 0 | 0.00 | 36.55 | 0 | 6,628 | 0.00% |
|
| 2024/06/24 | 0 | 35.90 | 0 | 0.00 | 36.40 | 0 | 6,339 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 6,087 | -0.02% |
|
| 2024/06/20 | 0 | 36.00 | 1 | 36.20 | 36.20 | -1 | 5,809 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 35.90 | 35.80 | -5 | 5,817 | -0.09% |
|
| 2024/06/17 | 0 | 35.50 | 0 | 0.00 | 35.25 | 0 | 5,796 | 0.00% |
|
| 2024/06/14 | 0 | 35.40 | 0 | 0.00 | 35.55 | 0 | 5,865 | 0.00% |
|
| 2024/06/06 | 1 | 33.45 | 1 | 33.80 | 33.95 | 0 | 6,009 | 0.00% |
|
| 2024/05/31 | 0 | 33.75 | 0 | 0.00 | 33.80 | 0 | 5,814 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 33.67 | 33.40 | -3 | 5,554 | -0.05% |
|
| 2024/05/29 | 2 | 33.58 | 0 | 0.00 | 33.30 | 2 | 5,502 | 0.04% |
|
| 2024/05/28 | 0 | 33.70 | 2 | 33.83 | 33.70 | -2 | 5,509 | -0.04% |
|
| 2024/05/27 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 5,679 | 0.02% |
|
| 2024/05/23 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 5,699 | 0.02% |
|
| 2024/05/22 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 5,642 | 0.02% |
|
| 2024/05/20 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 5,589 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 34.05 | 34.25 | 0 | 5,351 | 0.00% |
|
| 2024/05/13 | 0 | 34.40 | 0 | 0.00 | 34.60 | 0 | 5,343 | 0.00% |
|
| 2024/05/07 | 4 | 33.38 | 0 | 0.00 | 33.70 | 4 | 5,149 | 0.08% |
|
| 2024/05/06 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 5,101 | 0.02% |
|
| 2024/05/03 | 12 | 33.45 | 0 | 0.00 | 33.20 | 12 | 5,032 | 0.24% |
|
| 2024/04/30 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 4,851 | 0.00% |
|
| 2024/04/29 | 0 | 32.95 | 29 | 32.88 | 33.10 | -29 | 4,812 | -0.60% |
|
| 2024/04/26 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 4,709 | 0.02% |
|
| 2024/04/25 | 0.1 | 32.30 | 0 | 0.00 | 32.15 | 0.1 | 4,661 | 0.00% |
|
| 2024/04/24 | 7 | 32.41 | 0 | 0.00 | 32.35 | 7 | 4,669 | 0.15% |
|
| 2024/04/23 | 20 | 32.80 | 1 | 32.75 | 32.85 | 19 | 4,764 | 0.40% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 4,821 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 31.43 | 31.15 | -3 | 4,788 | -0.06% |
|
| 2024/04/18 | 2 | 31.80 | 1 | 31.90 | 31.80 | 1 | 4,676 | 0.02% |
|
| 2024/04/17 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 4,646 | 0.02% |
|
| 2024/04/16 | 3 | 32.27 | 3 | 32.05 | 31.85 | 0 | 4,600 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 4,525 | -0.02% |
|
| 2024/04/12 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 4,507 | 0.02% |
|
| 2024/04/09 | 0 | 32.70 | 4 | 32.94 | 32.90 | -4 | 4,541 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 4,596 | -0.04% |
|
| 2024/04/03 | 5 | 32.67 | 0 | 0.00 | 32.60 | 5 | 4,618 | 0.11% |
|
| 2024/04/02 | 1 | 33.05 | 0 | 32.95 | 33.15 | 1 | 4,608 | 0.02% |
|
| 2024/03/29 | 0 | 33.05 | 0 | 0.00 | 33.25 | 0 | 4,671 | 0.00% |
|
| 2024/03/28 | 2 | 32.65 | 2 | 32.95 | 33.05 | 0 | 4,623 | 0.00% |
|
| 2024/03/27 | 0 | 32.80 | 0.2 | 32.70 | 32.85 | -0.2 | 4,641 | 0.00% |
|
| 2024/03/26 | 0 | 32.55 | 6.1 | 32.70 | 32.60 | -6.1 | 4,817 | -0.13% |
|
| 2024/03/25 | 2 | 32.33 | 2 | 32.58 | 32.40 | 0 | 5,011 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 32.63 | 32.50 | -2 | 5,238 | -0.04% |
|
| 2024/03/21 | 1.1 | 32.41 | 5 | 32.55 | 32.70 | -3.9 | 5,412 | -0.07% |
|
| 2024/03/20 | 1.1 | 31.69 | 3 | 31.95 | 31.80 | -1.9 | 6,170 | -0.03% |
|
| 2024/03/19 | 13 | 31.97 | 0 | 0.00 | 31.70 | 13 | 6,240 | 0.21% |
|
| 2024/03/18 | 2 | 32.43 | 6 | 32.80 | 32.75 | -4 | 6,208 | -0.07% |
|
| 2024/03/15 | 0.1 | 33.00 | 0 | 0.00 | 32.90 | 0.1 | 6,204 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 32.55 | 32.70 | -3 | 5,894 | -0.05% |
|
| 2024/03/12 | 3 | 32.18 | 0 | 0.00 | 32.35 | 3 | 5,868 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 32.33 | 32.50 | -2 | 5,939 | -0.03% |
|
| 2024/03/08 | 2 | 31.80 | 2 | 32.13 | 32.40 | 0 | 6,094 | 0.00% |
|
| 2024/03/06 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 6,344 | 0.00% |
|
| 2024/03/05 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 6,744 | 0.03% |
|
| 2024/02/29 | 4 | 32.35 | 1 | 32.30 | 32.60 | 3 | 7,360 | 0.04% |
|
| 2024/02/27 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 7,378 | 0.00% |
|
| 2024/02/26 | 0 | 31.30 | 1 | 31.65 | 31.40 | -1 | 7,429 | -0.01% |
|
| 2024/02/23 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 7,580 | 0.00% |
|
| 2024/02/22 | 0 | 31.70 | 0 | 0.00 | 31.90 | 0 | 7,781 | 0.00% |
|
| 2024/02/20 | 0 | 31.50 | 0 | 0.00 | 31.60 | 0 | 7,914 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 8,090 | -0.01% |
|
| 2024/02/05 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 8,199 | 0.01% |
|