券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 8 | 2340.01 | 0 | 0.00 | 2340.00 | 8 | 955 | 0.84% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 2371.67 | 2385.00 | 0 | 964 | 0.00% |
|
| 2024/11/18 | 0 | 2360.00 | 0 | 0.00 | 2345.00 | 0 | 979 | 0.00% |
|
| 2024/11/15 | 1 | 2420.00 | 1 | 2399.95 | 2420.00 | 0 | 983 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 2336.67 | 2315.00 | 0 | 982 | 0.00% |
|
| 2024/11/13 | 0 | 2375.00 | 2 | 2389.97 | 2355.00 | -2 | 1,000 | -0.20% |
|
| 2024/11/12 | 0 | 2279.17 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/11 | 1 | 2305.00 | 1 | 2300.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 3 | 2328.33 | 0 | 0.00 | 2305.00 | 3 | 1,015 | 0.30% |
|
| 2024/11/06 | 0 | 2340.00 | 0 | 0.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 1 | 2315.05 | 1 | 2325.00 | 2320.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/04 | 0 | 2320.00 | 0 | 2340.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2265.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 4 | 2288.78 | 1 | 2285.00 | 2285.00 | 3 | 1,078 | 0.28% |
|
| 2024/10/29 | 3 | 2311.67 | 3 | 2318.33 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0 | 2341.67 | 0 | 0.00 | 2330.00 | 0 | 1,091 | 0.00% |
|
| 2024/10/25 | 1 | 2370.00 | 1 | 2370.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2405.00 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/22 | 2 | 2410.00 | 2 | 2407.50 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 2399.92 | 2400.00 | -2 | 1,133 | -0.18% |
|
| 2024/10/18 | 3.3 | 2345.25 | 0 | 0.00 | 2325.00 | 3.3 | 1,147 | 0.28% |
|
| 2024/10/17 | 2 | 2520.00 | 2 | 2525.00 | 2545.00 | 0 | 1,115 | 0.00% |
|
| 2024/10/15 | 1 | 2510.00 | 1 | 2490.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 2 | 2480.00 | 2 | 2442.52 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 2.1 | 2402.25 | 0 | 0.00 | 2440.00 | 2.1 | 1,172 | 0.18% |
|
| 2024/10/09 | 1 | 2460.01 | 1 | 2470.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 5 | 2474.01 | 1 | 2500.00 | 2475.00 | 4 | 1,184 | 0.34% |
|
| 2024/10/07 | 1 | 2593.39 | 1 | 2540.00 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 1 | 2599.47 | 0 | 0.00 | 2555.00 | 1 | 1,226 | 0.08% |
|
| 2024/10/01 | 0 | 2625.00 | 1 | 2624.75 | 2625.00 | -1 | 1,238 | -0.08% |
|
| 2024/09/30 | 1 | 2535.04 | 1 | 2560.00 | 2540.00 | 0 | 1,263 | 0.00% |
|
| 2024/09/27 | 2 | 2597.53 | 0 | 0.00 | 2610.00 | 2 | 1,248 | 0.16% |
|
| 2024/09/26 | 2 | 2634.91 | 1 | 2620.00 | 2610.00 | 1 | 1,241 | 0.08% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 2665.00 | 2635.00 | -1 | 1,237 | -0.08% |
|
| 2024/09/24 | 1 | 2600.01 | 1 | 2625.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 2 | 2669.93 | 2 | 2620.00 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 2 | 2644.85 | 2 | 2580.38 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 2 | 2590.00 | 3 | 2536.68 | 2605.00 | -1 | 1,266 | -0.08% |
|
| 2024/09/18 | 3.1 | 2516.86 | 4 | 2533.78 | 2505.00 | -0.9 | 1,260 | -0.07% |
|
| 2024/09/16 | 2.2 | 2646.06 | 1 | 2700.00 | 2625.00 | 1.2 | 1,253 | 0.09% |
|
| 2024/09/13 | 1 | 2700.10 | 2 | 2717.44 | 2705.00 | -1 | 1,248 | -0.08% |
|
| 2024/09/12 | 3 | 2718.32 | 6 | 2710.84 | 2705.00 | -3 | 1,256 | -0.24% |
|
| 2024/09/11 | 1 | 2659.95 | 2 | 2687.50 | 2695.00 | -1 | 1,266 | -0.08% |
|
| 2024/09/10 | 5 | 2632.11 | 1 | 2615.11 | 2620.00 | 4 | 1,286 | 0.31% |
|
| 2024/09/09 | 1 | 2700.27 | 1 | 2715.00 | 2700.00 | 0 | 1,294 | 0.00% |
|
| 2024/09/06 | 1 | 2725.46 | 1 | 2750.00 | 2740.00 | 0 | 1,285 | 0.00% |
|
| 2024/09/05 | 3 | 2941.55 | 2 | 2915.00 | 2925.00 | 1 | 1,242 | 0.08% |
|
| 2024/09/04 | 2 | 2969.63 | 2 | 2893.13 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/03 | 1 | 3148.12 | 1 | 3084.99 | 3065.00 | 0 | 1,223 | 0.00% |
|
| 2024/09/02 | 2 | 3162.39 | 2 | 3122.86 | 3120.00 | 0 | 1,229 | 0.00% |
|
| 2024/08/30 | 2 | 3214.07 | 3 | 3148.37 | 3120.00 | -1 | 1,214 | -0.08% |
|
| 2024/08/29 | 1 | 3145.04 | 1.1 | 3196.31 | 3200.00 | -0.1 | 1,195 | -0.01% |
|
| 2024/08/28 | 0 | 3005.91 | 0 | 3084.44 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/27 | 0 | 3020.00 | 0 | 3050.00 | 3030.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/26 | 0 | 3045.00 | 0 | 3051.82 | 3040.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 3013.13 | 3050.00 | -0.1 | 1,163 | 0.00% |
|
| 2024/08/22 | 2 | 3014.75 | 2 | 2980.00 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 3010.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 1 | 2945.00 | 1 | 2990.12 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 1 | 2835.07 | 1 | 2880.06 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 1 | 2765.00 | 2 | 2805.04 | 2815.00 | -1 | 1,113 | -0.09% |
|
| 2024/08/15 | 1 | 2730.03 | 0 | 0.00 | 2715.00 | 1 | 1,110 | 0.09% |
|
| 2024/08/14 | 1 | 2840.00 | 2 | 2874.98 | 2840.00 | -1 | 1,087 | -0.09% |
|
| 2024/08/12 | 1 | 2750.03 | 0 | 0.00 | 2750.00 | 1 | 1,069 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 2802.54 | 2755.00 | -2 | 1,066 | -0.19% |
|
| 2024/08/08 | 2 | 2754.95 | 0 | 0.00 | 2745.00 | 2 | 1,061 | 0.19% |
|
| 2024/08/07 | 0 | 2795.00 | 0 | 2792.50 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 0 | 2680.00 | 0 | 2677.50 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 0 | 2616.25 | 0 | 2660.00 | 2575.00 | 0 | 1,022 | 0.00% |
|
| 2024/08/02 | 0 | 2784.29 | 0 | 0.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 0 | 2840.00 | 0 | 2841.82 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 0 | 2838.82 | 0 | 0.00 | 2815.00 | 0 | 976 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 2802.91 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 2765.00 | 0 | 2800.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2780.00 | 0 | 2765.00 | 2770.00 | 0 | 940 | 0.00% |
|
| 2024/07/23 | 0 | 2847.69 | 0 | 2865.46 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 0 | 2782.50 | 0 | 2795.00 | 2830.00 | 0 | 927 | 0.00% |
|
| 2024/07/19 | 0 | 2890.94 | 1 | 2915.08 | 2900.00 | -1 | 906 | -0.11% |
|
| 2024/07/18 | 3 | 3010.10 | 0.2 | 3018.70 | 3010.00 | 2.8 | 881 | 0.31% |
|
| 2024/07/17 | 0 | 3068.50 | 0.1 | 3095.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 3127.50 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 1 | 3159.97 | 0 | 3135.00 | 3120.00 | 1 | 870 | 0.11% |
|
| 2024/07/12 | 0 | 3057.25 | 0 | 3069.29 | 3065.00 | 0 | 856 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 3184.90 | 3200.00 | -1 | 817 | -0.13% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 3109.09 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 1 | 3094.90 | 0.1 | 3060.85 | 3115.00 | 1 | 792 | 0.12% |
|
| 2024/07/08 | 0 | 3080.00 | 1 | 3040.04 | 3030.00 | -1 | 789 | -0.13% |
|
| 2024/07/05 | 0 | 2950.00 | 0 | 2909.23 | 2895.00 | 0 | 762 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 2807.60 | 2840.00 | 0 | 742 | -0.01% |
|
| 2024/07/03 | 0 | 2670.00 | 0 | 0.00 | 2670.00 | 0 | 715 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 2687.50 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 2706.00 | 0 | 0.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 2730.00 | 2745.00 | 0 | 717 | 0.00% |
|
| 2024/06/27 | 0 | 2695.00 | 0 | 2695.00 | 2710.00 | 0 | 707 | 0.00% |
|
| 2024/06/26 | 1 | 2784.88 | 0 | 2770.91 | 2740.00 | 1 | 697 | 0.14% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 2681.07 | 2720.00 | -0.1 | 675 | -0.02% |
|
| 2024/06/24 | 0 | 2600.00 | 0 | 0.00 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0 | 2577.69 | 0 | 2590.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0 | 2635.00 | 0 | 0.00 | 2650.00 | 0 | 634 | 0.00% |
|
| 2024/06/19 | 0.1 | 2639.44 | 1 | 2660.00 | 2635.00 | -0.9 | 636 | -0.14% |
|
| 2024/06/18 | 0 | 2656.25 | 1.1 | 2665.14 | 2660.00 | -1.1 | 635 | -0.17% |
|
| 2024/06/17 | 1 | 2644.52 | 0 | 2578.10 | 2610.00 | 1 | 622 | 0.16% |
|
| 2024/06/14 | 1 | 2490.02 | 2 | 2457.50 | 2520.00 | -1 | 594 | -0.17% |
|
| 2024/06/13 | 3 | 2346.67 | 0 | 0.00 | 2380.00 | 3 | 563 | 0.53% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 2315.30 | 2360.00 | -1 | 554 | -0.18% |
|
| 2024/06/11 | 1.1 | 2254.60 | 0 | 2255.00 | 2215.00 | 1.1 | 541 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 2415.00 | 2365.00 | -1 | 531 | -0.19% |
|
| 2024/06/06 | 0.1 | 2389.85 | 1 | 2389.73 | 2390.00 | -0.9 | 529 | -0.17% |
|
| 2024/06/05 | 2 | 2300.08 | 1 | 2329.88 | 2330.00 | 1 | 516 | 0.19% |
|
| 2024/05/30 | 0 | 2230.00 | 0 | 2240.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 2263.33 | 2280.00 | 0 | 519 | 0.00% |
|
| 2024/05/27 | 0 | 2190.00 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2155.00 | 0 | 0.00 | 2170.00 | 0 | 536 | 0.00% |
|
| 2024/05/23 | 0 | 2203.85 | 0 | 0.00 | 2190.00 | 0 | 549 | 0.00% |
|
| 2024/05/22 | 0 | 2235.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2024/05/21 | 0 | 2240.00 | 0.1 | 2235.30 | 2220.00 | -0.1 | 562 | -0.02% |
|
| 2024/05/20 | 0 | 2300.00 | 0 | 0.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/17 | 0 | 2310.00 | 0 | 0.00 | 2325.00 | 0 | 583 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 2308.34 | 2310.00 | -3 | 587 | -0.51% |
|
| 2024/05/15 | 0 | 2280.00 | 0 | 0.00 | 2260.00 | 0 | 587 | 0.00% |
|
| 2024/05/14 | 3 | 2260.01 | 3 | 2285.00 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/13 | 1 | 2225.00 | 0 | 2240.00 | 2240.00 | 1 | 595 | 0.17% |
|
| 2024/05/08 | 2 | 2232.55 | 1 | 2290.00 | 2235.00 | 1 | 641 | 0.16% |
|
| 2024/05/07 | 0 | 2280.00 | 0 | 2261.25 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 2250.03 | 2250.00 | -1 | 642 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 2259.97 | 2215.00 | -1 | 648 | -0.15% |
|
| 2024/04/29 | 0 | 2210.00 | 0 | 2215.00 | 2200.00 | 0 | 659 | 0.00% |
|
| 2024/04/26 | 2 | 2180.01 | 2 | 2195.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 2200.00 | 2195.00 | 0 | 672 | 0.00% |
|
| 2024/04/24 | 0 | 2200.00 | 0 | 2205.00 | 2195.00 | 0 | 677 | 0.00% |
|
| 2024/04/22 | 0 | 2110.00 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 1 | 2126.36 | 0 | 0.00 | 2120.00 | 1 | 707 | 0.15% |
|
| 2024/04/18 | 0.1 | 2210.00 | 0 | 0.00 | 2200.00 | 0.1 | 742 | 0.01% |
|
| 2024/04/17 | 2.1 | 2205.40 | 0 | 0.00 | 2200.00 | 2.1 | 747 | 0.28% |
|
| 2024/04/16 | 0 | 2242.50 | 0 | 0.00 | 2225.00 | 0 | 753 | 0.00% |
|
| 2024/04/15 | 0 | 2344.23 | 0 | 0.00 | 2295.00 | 0 | 750 | 0.00% |
|
| 2024/04/12 | 1 | 2435.00 | 1 | 2490.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0 | 2325.00 | 0 | 0.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/10 | 2 | 2392.53 | 0 | 0.00 | 2380.00 | 2 | 747 | 0.27% |
|
| 2024/04/09 | 0 | 2395.00 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 0 | 2395.83 | 0 | 0.00 | 2380.00 | 0 | 772 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 2490.00 | 2490.00 | 0 | 773 | 0.00% |
|
| 2024/04/02 | 0 | 2495.00 | 0 | 0.00 | 2490.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 2489.29 | 2485.00 | 0 | 791 | 0.00% |
|
| 2024/03/29 | 0 | 2430.00 | 0 | 0.00 | 2445.00 | 0 | 796 | 0.00% |
|
| 2024/03/27 | 0 | 2445.00 | 0 | 2440.00 | 2435.00 | 0 | 821 | 0.00% |
|
| 2024/03/26 | 0 | 2515.00 | 0 | 0.00 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/22 | 0.2 | 2489.47 | 0 | 0.00 | 2445.00 | 0.2 | 842 | 0.02% |
|
| 2024/03/21 | 0.2 | 2535.00 | 0 | 0.00 | 2485.00 | 0.2 | 850 | 0.02% |
|
| 2024/03/20 | 0.2 | 2489.93 | 1 | 2555.00 | 2570.00 | -0.8 | 863 | -0.09% |
|
| 2024/03/19 | 0 | 2487.00 | 0 | 2490.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/03/13 | 1 | 2510.00 | 0 | 0.00 | 2500.00 | 1 | 946 | 0.11% |
|
| 2024/03/12 | 0 | 2530.23 | 0 | 0.00 | 2520.00 | 0 | 947 | 0.00% |
|
| 2024/03/11 | 0 | 2505.00 | 0 | 0.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/08 | 0 | 2519.00 | 0 | 0.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/06 | 0 | 2580.00 | 0 | 0.00 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/03/05 | 0 | 2547.50 | 0 | 0.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 2595.00 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 2535.00 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 2522.00 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 2488.60 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 2458.75 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/05 | 0 | 2347.50 | 0 | 0.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 0 | 2395.00 | 0 | 0.00 | 2365.00 | 0 | 918 | 0.00% |
|
| 2024/02/01 | 0 | 2440.00 | 0 | 0.00 | 2435.00 | 0 | 897 | 0.00% |
|
| 2024/01/30 | 0 | 2530.00 | 0 | 0.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 2530.00 | 2535.00 | -3 | 891 | -0.34% |
|
| 2024/01/26 | 4 | 2501.25 | 1 | 2500.00 | 2490.00 | 3 | 892 | 0.34% |
|
| 2024/01/25 | 0 | 2525.00 | 0 | 0.00 | 2550.00 | 0 | 889 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 2560.71 | 2535.00 | 0 | 890 | 0.00% |
|
| 2024/01/22 | 0 | 2490.00 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/17 | 0 | 2535.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/16 | 0 | 2563.44 | 1 | 2565.00 | 2580.00 | -1 | 872 | -0.11% |
|
| 2024/01/15 | 1 | 2625.00 | 1 | 2640.02 | 2595.00 | 0 | 857 | 0.00% |
|
| 2024/01/12 | 3 | 2571.67 | 3 | 2606.67 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/11 | 0 | 2540.00 | 0 | 0.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 0 | 2547.27 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 2570.00 | 2575.00 | -0.1 | 798 | -0.01% |
|
| 2024/01/05 | 0 | 2640.00 | 0 | 0.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 0 | 2665.00 | 0 | 2665.00 | 2650.00 | 0 | 816 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 2705.00 | 2685.00 | -1 | 813 | -0.12% |
|
| 2024/01/02 | 1 | 2789.88 | 0 | 0.00 | 2785.00 | 1 | 807 | 0.13% |
|
| 2023/12/29 | 1 | 2875.00 | 2.1 | 2837.59 | 2870.00 | -1.1 | 795 | -0.13% |
|
| 2023/12/28 | 3 | 2793.33 | 1 | 2820.00 | 2795.00 | 2 | 786 | 0.25% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 2814.51 | 2810.00 | -1 | 784 | -0.13% |
|
| 2023/12/26 | 0 | 2765.00 | 0.1 | 2787.50 | 2760.00 | -0.1 | 781 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 2778.46 | 2795.00 | -0.1 | 780 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 2660.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/20 | 1 | 2689.92 | 1 | 2710.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2705.00 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 0 | 2635.00 | 0 | 0.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 1 | 2685.00 | 0 | 2675.00 | 2670.00 | 1 | 748 | 0.13% |
|
| 2023/12/14 | 2.1 | 2709.51 | 3.7 | 2735.42 | 2690.00 | -1.7 | 734 | -0.23% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 2495.39 | 2530.00 | -0.1 | 700 | -0.02% |
|
| 2023/12/12 | 1 | 2385.00 | 1 | 2390.00 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/11 | 6 | 2297.50 | 6 | 2320.83 | 2340.00 | 0 | 667 | 0.00% |
|
| 2023/12/08 | 0 | 2300.00 | 0.1 | 2310.00 | 2290.00 | -0.1 | 671 | -0.01% |
|
| 2023/12/07 | 1 | 2310.00 | 1 | 2335.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 2335.00 | 0 | 0.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/05 | 0 | 2355.00 | 0 | 2380.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/01 | 0 | 2365.46 | 0 | 0.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 2390.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 1 | 2380.00 | 2 | 2387.28 | 2385.00 | -1 | 682 | -0.15% |
|
| 2023/11/28 | 0 | 2265.00 | 0.1 | 2300.00 | 2310.00 | -0.1 | 660 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 2280.10 | 2290.00 | -0.1 | 659 | -0.02% |
|
| 2023/11/23 | 1 | 2275.00 | 1.1 | 2295.39 | 2280.00 | -0.1 | 670 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 2230.00 | 2245.00 | 0 | 660 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 2186.67 | 2195.00 | -6 | 661 | -0.91% |
|
| 2023/11/14 | 0 | 2120.00 | 0 | 0.00 | 2125.00 | 0 | 660 | 0.00% |
|
| 2023/11/10 | 3 | 2095.00 | 0 | 0.00 | 2095.00 | 3 | 668 | 0.45% |
|
| 2023/11/07 | 1 | 2145.00 | 2 | 2162.50 | 2150.00 | -1 | 667 | -0.15% |
|
| 2023/11/06 | 3 | 2135.00 | 0 | 0.00 | 2135.00 | 3 | 663 | 0.45% |
|
| 2023/11/03 | 3 | 2060.00 | 4 | 2090.00 | 2100.00 | -1 | 653 | -0.15% |
|
| 2023/11/01 | 2 | 2062.50 | 1 | 2060.29 | 2065.00 | 1 | 648 | 0.15% |
|
| 2023/10/31 | 2 | 2080.03 | 6 | 2088.34 | 2070.00 | -4 | 647 | -0.62% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 2050.20 | 2025.00 | -1 | 631 | -0.16% |
|
| 2023/10/27 | 1 | 2000.00 | 1 | 2015.04 | 2020.00 | 0 | 627 | 0.00% |
|
| 2023/10/26 | 0 | 2000.00 | 0 | 2012.78 | 2005.00 | 0 | 634 | 0.00% |
|
| 2023/10/25 | 0 | 2019.17 | 0 | 0.00 | 2010.00 | 0 | 632 | 0.00% |
|
| 2023/10/24 | 2 | 2002.51 | 1 | 2000.00 | 2010.00 | 1 | 633 | 0.16% |
|
| 2023/10/23 | 1 | 2020.00 | 0 | 2040.00 | 2015.00 | 1 | 634 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 0.2 | 2025.00 | 2030.00 | -0.2 | 638 | -0.02% |
|
| 2023/10/19 | 1 | 2025.04 | 0.1 | 2045.58 | 2040.00 | 0.9 | 638 | 0.14% |
|
| 2023/10/18 | 3 | 2063.32 | 0 | 0.00 | 2045.00 | 3 | 640 | 0.47% |
|
| 2023/10/16 | 0.1 | 2152.46 | 0 | 0.00 | 2125.00 | 0.1 | 640 | 0.01% |
|
| 2023/10/13 | 0.2 | 2170.00 | 1.1 | 2185.53 | 2175.00 | -1 | 642 | -0.15% |
|
| 2023/10/12 | 0.1 | 2150.00 | 0 | 2150.00 | 2150.00 | 0 | 615 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 2146.25 | 2145.00 | -4 | 641 | -0.62% |
|
| 2023/10/06 | 2 | 2090.00 | 0 | 0.00 | 2090.00 | 2 | 648 | 0.31% |
|
| 2023/10/05 | 1 | 2110.00 | 2 | 2115.00 | 2120.00 | -1 | 640 | -0.16% |
|
| 2023/10/04 | 2 | 2087.49 | 0 | 0.00 | 2080.00 | 2 | 644 | 0.31% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 2156.43 | 2140.00 | 0 | 654 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 2175.00 | 2125.00 | 0 | 746 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 2154.92 | 2150.00 | -2 | 734 | -0.27% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 2094.99 | 2095.00 | -2 | 731 | -0.27% |
|
| 2023/09/21 | 3 | 2066.68 | 0 | 2105.00 | 2065.00 | 3 | 729 | 0.41% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 2180.00 | 2125.00 | -4 | 720 | -0.55% |
|
| 2023/09/18 | 0 | 2110.00 | 0 | 2120.00 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/15 | 0 | 2070.00 | 0 | 2075.00 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 2063.33 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/13 | 0 | 2013.75 | 0 | 0.00 | 2015.00 | 0 | 697 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 2054.98 | 2050.00 | -2 | 697 | -0.29% |
|
| 2023/09/11 | 2 | 2005.00 | 0.1 | 2015.37 | 2000.00 | 1.9 | 692 | 0.27% |
|
| 2023/09/08 | 3.3 | 1998.63 | 1 | 1995.00 | 1985.00 | 2.3 | 692 | 0.33% |
|
| 2023/09/07 | 1 | 2070.03 | 0 | 2088.33 | 2070.00 | 1 | 681 | 0.15% |
|
| 2023/09/06 | 0.2 | 2142.97 | 0 | 0.00 | 2120.00 | 0.2 | 677 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 6.5 | 2166.23 | 2165.00 | -6.5 | 671 | -0.97% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 2095.00 | 2090.00 | -3 | 656 | -0.46% |
|
| 2023/08/30 | 0 | 2065.00 | 0 | 2070.00 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 2030.00 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 1980.00 | 1970.00 | -2 | 647 | -0.31% |
|
| 2023/08/25 | 0 | 1952.50 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 2.2 | 1951.82 | 0 | 1940.00 | 1930.00 | 2.2 | 647 | 0.34% |
|
| 2023/08/23 | 1.1 | 1990.50 | 0 | 2005.00 | 1975.00 | 1.1 | 643 | 0.17% |
|
| 2023/08/22 | 2 | 2012.51 | 0 | 0.00 | 2020.00 | 2 | 638 | 0.31% |
|
| 2023/08/21 | 1 | 2025.00 | 1 | 2040.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/18 | 1 | 2020.13 | 0 | 0.00 | 2025.00 | 1 | 631 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 2056.67 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0.1 | 2045.34 | 0 | 0.00 | 2040.00 | 0.1 | 627 | 0.02% |
|
| 2023/08/14 | 5 | 2048.00 | 4 | 2065.00 | 2090.00 | 1 | 635 | 0.16% |
|
| 2023/08/11 | 0 | 2130.00 | 0 | 0.00 | 2115.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 1 | 2130.00 | 0 | 0.00 | 2125.00 | 1 | 656 | 0.15% |
|
| 2023/08/09 | 0 | 2147.50 | 0 | 0.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 2 | 2135.00 | 0 | 0.00 | 2130.00 | 2 | 662 | 0.30% |
|
| 2023/08/04 | 3 | 2130.00 | 0 | 0.00 | 2145.00 | 3 | 673 | 0.45% |
|
| 2023/08/02 | 0.1 | 2179.38 | 0 | 2212.50 | 2160.00 | 0.1 | 672 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 2190.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/28 | 0 | 2185.00 | 0 | 0.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 2185.00 | 2165.00 | 0 | 670 | 0.00% |
|
| 2023/07/26 | 0 | 2166.67 | 0 | 0.00 | 2140.00 | 0 | 673 | 0.00% |
|
| 2023/07/25 | 0.3 | 2206.45 | 0 | 0.00 | 2185.00 | 0.3 | 668 | 0.05% |
|
| 2023/07/21 | 2.1 | 2202.62 | 0 | 0.00 | 2200.00 | 2.1 | 673 | 0.30% |
|
| 2023/07/20 | 0 | 2248.33 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 2270.00 | 2270.00 | -5 | 670 | -0.75% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 2285.00 | 2280.00 | -0.1 | 667 | -0.01% |
|
| 2023/07/17 | 0.1 | 2315.00 | 0.2 | 2322.50 | 2305.00 | -0.1 | 667 | -0.01% |
|
| 2023/07/14 | 1.3 | 2246.42 | 0 | 2310.00 | 2310.00 | 1.3 | 667 | 0.20% |
|
| 2023/07/13 | 0.1 | 2434.90 | 0.1 | 2425.10 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 2360.00 | 2360.00 | 0 | 640 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 2357.50 | 2345.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 0 | 2340.00 | 1 | 2340.00 | 2340.00 | -1 | 639 | -0.16% |
|
| 2023/07/06 | 0.1 | 2315.30 | 1.1 | 2320.35 | 2315.00 | -1 | 622 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 2210.00 | 2240.00 | 0 | 545 | 0.00% |
|
| 2023/07/03 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 529 | 0.00% |
|
| 2023/06/30 | 1 | 2129.98 | 0 | 0.00 | 2130.00 | 1 | 531 | 0.19% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 2180.00 | 2135.00 | 0 | 533 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 2155.00 | 2135.00 | 0 | 540 | 0.00% |
|
| 2023/06/21 | 1 | 2144.99 | 0 | 0.00 | 2130.00 | 1 | 545 | 0.19% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 2160.00 | 2160.00 | -0.1 | 547 | -0.01% |
|
| 2023/06/19 | 0 | 2163.57 | 0.1 | 2165.00 | 2150.00 | -0.1 | 548 | -0.02% |
|
| 2023/06/16 | 0 | 2206.54 | 0 | 0.00 | 2195.00 | 0 | 548 | 0.00% |
|
| 2023/06/15 | 0 | 2245.00 | 0 | 2245.00 | 2245.00 | 0 | 544 | 0.00% |
|
| 2023/06/14 | 2 | 2265.00 | 0 | 0.00 | 2255.00 | 2 | 549 | 0.36% |
|
| 2023/06/13 | 0 | 2230.00 | 0 | 0.00 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/09 | 0 | 2205.00 | 0 | 0.00 | 2220.00 | 0 | 559 | 0.00% |
|
| 2023/06/08 | 0 | 2233.18 | 0 | 0.00 | 2200.00 | 0 | 563 | 0.00% |
|
| 2023/06/07 | 0.1 | 2239.80 | 0 | 0.00 | 2245.00 | 0.1 | 568 | 0.02% |
|
| 2023/06/06 | 0 | 2237.50 | 0 | 2255.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/05 | 0 | 2305.00 | 0 | 0.00 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/06/02 | 0 | 2260.00 | 0 | 2285.00 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 2295.00 | 2265.00 | -1 | 628 | -0.16% |
|
| 2023/05/30 | 1 | 2270.00 | 0 | 0.00 | 2255.00 | 1 | 628 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 20 | 2315.00 | 2305.00 | -20 | 629 | -3.18% |
|
| 2023/05/26 | 0 | 2215.00 | 0 | 0.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 2235.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 2235.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/22 | 0 | 2235.00 | 0 | 0.00 | 2225.00 | 0 | 621 | 0.00% |
|
| 2023/05/19 | 0.1 | 2255.00 | 0.1 | 2248.82 | 2260.00 | 0 | 621 | -0.01% |
|
| 2023/05/18 | 1 | 2195.00 | 0 | 2200.00 | 2210.00 | 1 | 612 | 0.16% |
|
| 2023/05/16 | 1 | 2190.00 | 3 | 2205.01 | 2190.00 | -2 | 601 | -0.33% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2105.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 2080.00 | 2075.00 | -3 | 581 | -0.52% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 2010.00 | 2015.00 | 0 | 573 | 0.00% |
|
| 2023/05/08 | 0 | 1995.00 | 0 | 0.00 | 2000.00 | 0 | 574 | 0.00% |
|
| 2023/05/05 | 0 | 1992.50 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/02 | 0 | 2006.67 | 0 | 0.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/28 | 0 | 2035.00 | 0 | 0.00 | 2010.00 | 0 | 582 | 0.00% |
|
| 2023/04/24 | 0 | 2040.00 | 0 | 0.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/21 | 0 | 2040.00 | 0 | 2045.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 3 | 2050.01 | 0 | 0.00 | 2030.00 | 3 | 614 | 0.49% |
|
| 2023/04/18 | 0 | 2097.50 | 0 | 0.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 2110.05 | 2125.00 | -2 | 603 | -0.33% |
|
| 2023/04/14 | 2.2 | 2056.53 | 1 | 2075.00 | 2060.00 | 1.2 | 592 | 0.19% |
|
| 2023/04/12 | 2.1 | 2155.48 | 0 | 2175.00 | 2170.00 | 2.1 | 566 | 0.37% |
|
| 2023/04/11 | 0.2 | 2173.33 | 0 | 0.00 | 2160.00 | 0.2 | 570 | 0.04% |
|
| 2023/04/10 | 1 | 2155.00 | 0 | 0.00 | 2145.00 | 1 | 567 | 0.18% |
|
| 2023/04/07 | 2 | 2149.98 | 0 | 0.00 | 2135.00 | 2 | 566 | 0.35% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 2210.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/30 | 0.1 | 2185.29 | 0 | 0.00 | 2200.00 | 0.1 | 565 | 0.01% |
|
| 2023/03/28 | 3 | 2213.33 | 0 | 0.00 | 2200.00 | 3 | 568 | 0.53% |
|
| 2023/03/27 | 2 | 2275.00 | 0 | 0.00 | 2260.00 | 2 | 567 | 0.35% |
|
| 2023/03/24 | 0.1 | 2315.00 | 0 | 0.00 | 2300.00 | 0.1 | 571 | 0.01% |
|
| 2023/03/23 | 0 | 2280.00 | 0 | 2310.00 | 2305.00 | 0 | 565 | 0.00% |
|
| 2023/03/21 | 1 | 2285.00 | 1 | 2300.00 | 2280.00 | 0 | 558 | 0.00% |
|
| 2023/03/16 | 1 | 2250.03 | 0 | 0.00 | 2255.00 | 1 | 559 | 0.18% |
|
| 2023/03/15 | 8 | 2333.12 | 0 | 0.00 | 2315.00 | 8 | 564 | 1.42% |
|
| 2023/03/14 | 6 | 2347.50 | 0 | 2360.00 | 2330.00 | 6 | 572 | 1.05% |
|
| 2023/03/09 | 0.1 | 2430.00 | 0 | 0.00 | 2440.00 | 0.1 | 563 | 0.02% |
|
| 2023/03/07 | 0.1 | 2430.00 | 0 | 0.00 | 2440.00 | 0.1 | 552 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 2448.04 | 2450.00 | 0 | 537 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 2250.00 | 2230.00 | -5 | 517 | -0.97% |
|
| 2023/03/01 | 3 | 2163.33 | 0 | 0.00 | 2165.00 | 3 | 526 | 0.57% |
|
| 2023/02/24 | 2 | 2205.00 | 0 | 0.00 | 2205.00 | 2 | 529 | 0.38% |
|
| 2023/02/22 | 0 | 2225.00 | 0 | 0.00 | 2210.00 | 0 | 544 | 0.00% |
|
| 2023/02/20 | 1 | 2165.00 | 1 | 2195.00 | 2190.00 | 0 | 593 | 0.00% |
|
| 2023/02/17 | 0 | 2180.00 | 2 | 2175.00 | 2165.00 | -2 | 609 | -0.33% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 2274.55 | 2255.00 | 0 | 637 | 0.00% |
|
| 2023/02/09 | 0 | 2215.00 | 0 | 0.00 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/08 | 0 | 2217.50 | 0 | 0.00 | 2235.00 | 0 | 642 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 2225.00 | 2245.00 | -0.1 | 640 | -0.01% |
|
| 2023/02/02 | 0 | 2210.00 | 0 | 0.00 | 2220.00 | 0 | 642 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 2170.00 | 2215.00 | -0.1 | 640 | -0.02% |
|
| 2023/01/31 | 0 | 2115.00 | 0 | 0.00 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 0 | 2160.00 | 0.1 | 2160.00 | 2165.00 | -0.1 | 638 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 2080.00 | 2075.00 | -0.2 | 636 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 2044.55 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 4.4 | 2004.63 | 3 | 1996.67 | 2005.00 | 1.4 | 632 | 0.23% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 2165.00 | 2160.00 | -7 | 608 | -1.15% |
|
| 2023/01/11 | 0 | 2165.00 | 0 | 2190.00 | 2190.00 | 0 | 610 | 0.00% |
|
| 2023/01/10 | 1 | 2180.00 | 0 | 0.00 | 2180.00 | 1 | 615 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 2235.00 | 2225.00 | -6 | 622 | -0.96% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 2155.00 | 2180.00 | -4 | 640 | -0.62% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 2105.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 2060.00 | 2075.00 | 0 | 664 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 2060.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 2055.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 4 | 2130.00 | 0 | 0.00 | 2110.00 | 4 | 680 | 0.59% |
|
| 2022/12/26 | 0 | 2125.00 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 2140.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 0 | 2161.36 | 0 | 0.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/20 | 4 | 2227.50 | 4 | 2198.75 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 2267.50 | 2250.00 | -2 | 725 | -0.28% |
|
| 2022/12/16 | 2 | 2215.00 | 0 | 0.00 | 2225.00 | 2 | 722 | 0.28% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 2245.00 | 2260.00 | -2 | 720 | -0.28% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 2205.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/09 | 1 | 2190.00 | 0 | 0.00 | 2190.00 | 1 | 733 | 0.14% |
|
| 2022/12/07 | 0 | 2280.00 | 0 | 0.00 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.4 | 2275.46 | 2290.00 | -0.4 | 724 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 2325.00 | 2290.00 | -1 | 728 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 2332.45 | 2295.00 | -2 | 726 | -0.28% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 2280.00 | 2270.00 | -1 | 715 | -0.14% |
|
| 2022/11/28 | 0 | 2265.00 | 0 | 0.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/25 | 5 | 2281.01 | 0 | 0.00 | 2260.00 | 5 | 720 | 0.69% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 2324.90 | 2325.00 | -2 | 720 | -0.28% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 2330.00 | 2280.00 | 0 | 723 | 0.00% |
|
| 2022/11/22 | 0 | 2310.00 | 0 | 0.00 | 2275.00 | 0 | 719 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 2280.00 | 2270.00 | -0.1 | 720 | -0.01% |
|
| 2022/11/18 | 1 | 2319.27 | 1 | 2280.05 | 2280.00 | 0 | 713 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 2274.27 | 2315.00 | -0.2 | 707 | -0.03% |
|
| 2022/11/16 | 0 | 2110.00 | 0 | 2105.00 | 2130.00 | 0 | 674 | 0.00% |
|
| 2022/11/15 | 0 | 2110.00 | 2.3 | 2086.17 | 2125.00 | -2.3 | 671 | -0.34% |
|
| 2022/11/14 | 2 | 2045.00 | 2.1 | 2049.87 | 2050.00 | -0.1 | 659 | -0.02% |
|
| 2022/11/11 | 0.1 | 2010.00 | 0 | 2014.32 | 2030.00 | 0.1 | 657 | 0.01% |
|
| 2022/11/09 | 1 | 1955.00 | 1 | 1960.00 | 1955.00 | 0 | 652 | 0.00% |
|
| 2022/11/08 | 0.2 | 1935.00 | 0 | 1925.00 | 1930.00 | 0.2 | 649 | 0.03% |
|
| 2022/11/07 | 0.1 | 1935.00 | 1.1 | 1962.38 | 1925.00 | -1 | 648 | -0.15% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 1900.00 | 1905.00 | 0 | 646 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 1880.00 | 1895.00 | 0 | 645 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 1862.50 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1835.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 1805.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 1808.33 | 1820.00 | -3 | 661 | -0.45% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 1801.19 | 1810.00 | -4 | 668 | -0.60% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 1760.00 | 1755.00 | -1 | 670 | -0.15% |
|
| 2022/10/21 | 6 | 1747.51 | 2 | 1775.00 | 1725.00 | 4 | 690 | 0.58% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 1810.00 | 1805.00 | -2 | 687 | -0.29% |
|
| 2022/10/18 | 0 | 1805.00 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/14 | 0.1 | 1830.00 | 0 | 1860.00 | 1800.00 | 0.1 | 668 | 0.01% |
|
| 2022/10/13 | 0 | 1729.55 | 0 | 0.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/11 | 0 | 1711.36 | 0 | 0.00 | 1695.00 | 0 | 652 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0.3 | 1816.67 | 1835.00 | -0.3 | 682 | -0.04% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 1750.00 | 1745.00 | -0.2 | 681 | -0.03% |
|
| 2022/10/04 | 0 | 1700.00 | 0 | 1675.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/09/30 | 0 | 1635.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/28 | 1.1 | 1727.03 | 0.5 | 1735.00 | 1710.00 | 0.6 | 722 | 0.08% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 1865.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 1860.00 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/23 | 2 | 1885.00 | 0.2 | 1905.00 | 1885.00 | 1.8 | 720 | 0.25% |
|
| 2022/09/22 | 2 | 1885.00 | 0 | 0.00 | 1900.00 | 2 | 726 | 0.28% |
|
| 2022/09/19 | 1.1 | 1890.62 | 0 | 0.00 | 1880.00 | 1.1 | 723 | 0.16% |
|
| 2022/09/16 | 0.2 | 1890.07 | 0 | 0.00 | 1895.00 | 0.2 | 725 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 1960.00 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/14 | 0 | 1935.00 | 0 | 0.00 | 1940.00 | 0 | 715 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 1999.63 | 1980.00 | -0.1 | 706 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 2010.00 | 2000.00 | 0 | 705 | 0.00% |
|
| 2022/09/08 | 0.5 | 1976.07 | 0 | 0.00 | 1970.00 | 0.5 | 705 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 1994.84 | 2005.00 | -1 | 701 | -0.14% |
|
| 2022/09/06 | 1 | 1965.00 | 1 | 1930.00 | 1930.00 | 0 | 695 | 0.00% |
|
| 2022/09/05 | 0 | 1925.00 | 0 | 0.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 1954.95 | 1950.00 | -0.1 | 694 | -0.01% |
|
| 2022/09/01 | 0 | 1925.00 | 0 | 0.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 0 | 1940.00 | 0 | 0.00 | 1955.00 | 0 | 702 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 1945.00 | 1945.00 | 0 | 704 | 0.00% |
|
| 2022/08/29 | 0.4 | 1882.82 | 0 | 0.00 | 1895.00 | 0.4 | 708 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 1995.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/25 | 0 | 1920.00 | 4 | 1943.75 | 1945.00 | -4 | 723 | -0.55% |
|
| 2022/08/24 | 0 | 1910.00 | 0 | 1935.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 2 | 1897.54 | 0 | 0.00 | 1910.00 | 2 | 728 | 0.28% |
|
| 2022/08/22 | 2.3 | 1948.63 | 0 | 0.00 | 1930.00 | 2.3 | 726 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 2060.00 | 2060.00 | -3 | 722 | -0.42% |
|
| 2022/08/18 | 3 | 2043.33 | 0 | 0.00 | 2035.00 | 3 | 719 | 0.42% |
|
| 2022/08/17 | 0 | 2090.00 | 0.1 | 2109.75 | 2075.00 | -0.1 | 716 | -0.01% |
|
| 2022/08/16 | 1 | 2105.00 | 3 | 2096.67 | 2105.00 | -2 | 709 | -0.28% |
|
| 2022/08/15 | 1 | 2065.00 | 0 | 2070.00 | 2070.00 | 1 | 703 | 0.14% |
|
| 2022/08/12 | 1 | 2075.00 | 0 | 0.00 | 2070.00 | 1 | 704 | 0.14% |
|
| 2022/08/11 | 2.1 | 2082.74 | 2 | 2092.50 | 2080.00 | 0.1 | 702 | 0.01% |
|
| 2022/08/10 | 0 | 2095.00 | 0 | 0.00 | 2090.00 | 0 | 696 | 0.00% |
|
| 2022/08/09 | 2 | 2104.98 | 2 | 2110.00 | 2115.00 | 0 | 694 | 0.00% |
|
| 2022/08/08 | 1 | 2075.00 | 0 | 2100.00 | 2080.00 | 1 | 690 | 0.14% |
|
| 2022/08/05 | 1 | 2105.00 | 2 | 2114.99 | 2100.00 | -1 | 690 | -0.15% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 2025.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/08/02 | 0.1 | 2035.05 | 0 | 0.00 | 2030.00 | 0.1 | 684 | 0.01% |
|
| 2022/08/01 | 0 | 2070.00 | 0 | 0.00 | 2075.00 | 0 | 674 | 0.00% |
|
| 2022/07/29 | 1 | 2080.00 | 2 | 2070.03 | 2090.00 | -1 | 672 | -0.15% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 1999.98 | 1985.00 | -1 | 656 | -0.15% |
|
| 2022/07/27 | 0.1 | 1950.00 | 0 | 1940.00 | 1950.00 | 0.1 | 643 | 0.02% |
|
| 2022/07/26 | 0 | 1920.00 | 0 | 0.00 | 1915.00 | 0 | 639 | 0.00% |
|
| 2022/07/25 | 1 | 1920.00 | 1 | 1915.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 1945.00 | 0 | 0.00 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 0 | 1925.00 | 0 | 1945.00 | 1960.00 | 0 | 646 | 0.00% |
|
| 2022/07/20 | 0.2 | 1927.51 | 0 | 0.00 | 1920.00 | 0.2 | 644 | 0.03% |
|
| 2022/07/19 | 0 | 1975.46 | 0 | 0.00 | 1980.00 | 0 | 635 | 0.00% |
|
| 2022/07/18 | 0 | 2000.00 | 0 | 1997.86 | 1990.00 | 0 | 638 | 0.00% |
|
| 2022/07/15 | 2 | 1984.89 | 2 | 1995.00 | 1990.00 | 0 | 634 | 0.00% |
|
| 2022/07/14 | 0 | 1902.50 | 2 | 1922.31 | 1905.00 | -2 | 610 | -0.33% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 1885.00 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 0 | 1825.00 | 0 | 0.00 | 1835.00 | 0 | 584 | 0.00% |
|
| 2022/07/11 | 1 | 1869.97 | 0 | 0.00 | 1880.00 | 1 | 575 | 0.17% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 1900.00 | 1870.00 | 0 | 568 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1.2 | 1853.70 | 1880.00 | -1.2 | 548 | -0.22% |
|
| 2022/07/06 | 0 | 1710.00 | 0 | 0.00 | 1710.00 | 0 | 534 | 0.00% |
|
| 2022/07/05 | 0 | 1715.00 | 1 | 1754.97 | 1755.00 | -1 | 535 | -0.19% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 1725.68 | 1735.00 | 0 | 533 | 0.00% |
|
| 2022/07/01 | 0 | 1699.00 | 0 | 0.00 | 1690.00 | 0 | 542 | 0.00% |
|
| 2022/06/30 | 0 | 1690.51 | 0 | 1680.65 | 1725.00 | 0 | 541 | 0.00% |
|
| 2022/06/29 | 0 | 1698.64 | 0 | 1710.00 | 1700.00 | 0 | 540 | 0.00% |
|
| 2022/06/28 | 0 | 1700.00 | 0 | 1710.00 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 1709.99 | 1705.00 | -1 | 552 | -0.18% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 1678.32 | 1660.00 | -3 | 553 | -0.54% |
|
| 2022/06/23 | 0 | 1600.00 | 0 | 1625.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 1 | 1605.14 | 0 | 0.00 | 1600.00 | 1 | 561 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 1648.33 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/20 | 2 | 1625.01 | 0 | 0.00 | 1620.00 | 2 | 562 | 0.36% |
|
| 2022/06/17 | 1 | 1645.00 | 0.1 | 1675.00 | 1675.00 | 1 | 561 | 0.17% |
|
| 2022/06/16 | 0 | 1701.67 | 0 | 1735.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/15 | 0 | 1720.00 | 0 | 1740.00 | 1705.00 | 0 | 559 | 0.00% |
|
| 2022/06/14 | 0 | 1735.00 | 0 | 0.00 | 1730.00 | 0 | 560 | 0.00% |
|
| 2022/06/13 | 0 | 1770.00 | 0 | 0.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/10 | 0 | 1810.00 | 0 | 0.00 | 1810.00 | 0 | 557 | 0.00% |
|
| 2022/06/09 | 0 | 1830.00 | 0 | 1840.00 | 1835.00 | 0 | 554 | 0.00% |
|
| 2022/06/08 | 0 | 1795.00 | 0.1 | 1800.00 | 1785.00 | -0.1 | 542 | -0.02% |
|
| 2022/06/07 | 0 | 1780.00 | 0.1 | 1784.95 | 1770.00 | -0.1 | 536 | -0.02% |
|
| 2022/06/06 | 0 | 1735.00 | 0 | 1748.57 | 1810.00 | 0 | 528 | -0.01% |
|
| 2022/05/27 | 0.2 | 1655.00 | 5 | 1630.00 | 1655.00 | -4.8 | 498 | -0.96% |
|
| 2022/05/26 | 0 | 1615.00 | 0 | 0.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0.1 | 1625.00 | 3 | 1628.31 | 1625.00 | -2.9 | 500 | -0.58% |
|
| 2022/05/24 | 2 | 1590.00 | 1 | 1590.00 | 1585.00 | 1 | 501 | 0.20% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 1605.00 | 1600.00 | 0 | 499 | 0.00% |
|
| 2022/05/17 | 1 | 1604.98 | 0 | 0.00 | 1615.00 | 1 | 504 | 0.20% |
|
| 2022/05/12 | 1 | 1600.00 | 0 | 0.00 | 1600.00 | 1 | 507 | 0.20% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 1615.00 | 1620.00 | -1 | 505 | -0.20% |
|
| 2022/05/09 | 0 | 1570.00 | 0 | 0.00 | 1565.00 | 0 | 496 | 0.00% |
|
| 2022/05/04 | 0 | 1660.00 | 0 | 0.00 | 1660.00 | 0 | 499 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 1690.00 | 1665.00 | 0 | 506 | 0.00% |
|
| 2022/04/29 | 0.1 | 1735.00 | 0 | 0.00 | 1690.00 | 0.1 | 512 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 1705.00 | 1690.00 | -1 | 512 | -0.19% |
|
| 2022/04/27 | 1 | 1605.00 | 0 | 0.00 | 1635.00 | 1 | 512 | 0.20% |
|
| 2022/04/26 | 0 | 1700.00 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 1707.64 | 1700.00 | -0.2 | 563 | -0.04% |
|
| 2022/04/20 | 0 | 1670.00 | 0.1 | 1676.90 | 1675.00 | 0 | 567 | -0.01% |
|
| 2022/04/19 | 0.2 | 1650.00 | 1 | 1660.00 | 1640.00 | -0.8 | 579 | -0.14% |
|
| 2022/04/15 | 0 | 1627.50 | 0.2 | 1615.00 | 1625.00 | -0.2 | 601 | -0.03% |
|
| 2022/04/14 | 0 | 1665.00 | 1 | 1645.00 | 1645.00 | -1 | 618 | -0.16% |
|
| 2022/04/13 | 0 | 1630.00 | 0 | 0.00 | 1630.00 | 0 | 631 | 0.00% |
|
| 2022/04/12 | 0 | 1640.00 | 0 | 0.00 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 1.3 | 1651.86 | 0 | 1653.71 | 1610.00 | 1.2 | 683 | 0.18% |
|
| 2022/04/08 | 0 | 1670.56 | 0.1 | 1680.00 | 1660.00 | -0.1 | 700 | -0.01% |
|
| 2022/04/07 | 1.5 | 1736.75 | 3 | 1715.00 | 1685.00 | -1.5 | 710 | -0.21% |
|
| 2022/04/06 | 0 | 1795.00 | 0.4 | 1791.91 | 1775.00 | -0.4 | 701 | -0.05% |
|
| 2022/03/31 | 0 | 1906.80 | 0 | 0.00 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 0 | 1880.00 | 0 | 0.00 | 1905.00 | 0 | 713 | 0.00% |
|
| 2022/03/29 | 0.2 | 1881.92 | 0 | 1885.00 | 1865.00 | 0.2 | 724 | 0.03% |
|
| 2022/03/28 | 3 | 1928.33 | 0 | 0.00 | 1900.00 | 3 | 757 | 0.40% |
|
| 2022/03/25 | 0 | 1977.00 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 1995.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 2025.00 | 2000.00 | 0 | 885 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 1975.00 | 1965.00 | 0 | 893 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 1996.36 | 2015.00 | -0.1 | 894 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 2000.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 2010.00 | 2005.00 | 0 | 904 | 0.00% |
|
| 2022/03/09 | 0 | 1983.57 | 0.1 | 1985.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0 | 1980.00 | 0 | 0.00 | 1985.00 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 0.3 | 1981.16 | 0.2 | 2004.80 | 1980.00 | 0.1 | 906 | 0.01% |
|
| 2022/03/03 | 0 | 2049.55 | 0 | 0.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 0 | 2040.00 | 0.4 | 2040.00 | 2045.00 | -0.4 | 909 | -0.04% |
|
| 2022/02/25 | 0 | 2028.39 | 0.7 | 2033.23 | 2020.00 | -0.6 | 905 | -0.07% |
|
| 2022/02/24 | 0 | 2052.05 | 0 | 0.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/23 | 0 | 2095.00 | 0.6 | 2091.10 | 2095.00 | -0.6 | 906 | -0.07% |
|
| 2022/02/22 | 2 | 2075.01 | 0 | 2075.00 | 2085.00 | 2 | 916 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 2143.33 | 2135.00 | 0 | 919 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 2160.00 | 2160.00 | -1 | 921 | -0.11% |
|
| 2022/02/15 | 0 | 2090.63 | 0 | 2085.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 2075.00 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 2120.00 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 0 | 2090.00 | 0 | 2090.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 1 | 2070.00 | 0 | 0.00 | 2085.00 | 1 | 930 | 0.11% |
|
| 2022/02/08 | 0.1 | 2085.64 | 0 | 0.00 | 2075.00 | 0.1 | 943 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 2020.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 3 | 2040.07 | 0 | 0.00 | 2030.00 | 3 | 937 | 0.32% |
|
| 2022/01/25 | 0 | 2055.56 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2070.00 | 0 | 2078.45 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 1 | 2070.12 | 0 | 0.00 | 2080.00 | 1 | 934 | 0.11% |
|
| 2022/01/20 | 1 | 2085.00 | 0 | 0.00 | 2080.00 | 1 | 932 | 0.11% |
|
| 2022/01/19 | 0 | 2112.71 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 0 | 2136.84 | 0 | 2125.00 | 2105.00 | 0 | 973 | 0.00% |
|
| 2022/01/17 | 0.1 | 2082.89 | 2 | 2085.02 | 2080.00 | -1.9 | 968 | -0.19% |
|
| 2022/01/14 | 7 | 2178.46 | 1.1 | 2206.21 | 2140.00 | 6 | 944 | 0.63% |
|
| 2022/01/13 | 2 | 2385.10 | 1 | 2434.46 | 2375.00 | 1 | 929 | 0.11% |
|
| 2022/01/12 | 3.3 | 2402.73 | 2 | 2377.50 | 2375.00 | 1.3 | 921 | 0.14% |
|
| 2022/01/11 | 2 | 2457.50 | 0 | 2480.00 | 2470.00 | 2 | 906 | 0.22% |
|
| 2022/01/10 | 0 | 2479.66 | 0 | 2495.00 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 1.1 | 2515.44 | 0 | 0.00 | 2485.00 | 1.1 | 900 | 0.12% |
|
| 2022/01/06 | 0 | 2618.21 | 0 | 2623.33 | 2585.00 | 0 | 890 | 0.00% |
|
| 2022/01/05 | 0.1 | 2631.50 | 0.1 | 2643.52 | 2610.00 | -0.1 | 877 | -0.01% |
|
| 2022/01/04 | 0 | 2677.50 | 4.2 | 2601.24 | 2695.00 | -4.2 | 876 | -0.48% |
|
| 2022/01/03 | 0.2 | 2516.97 | 0.1 | 2570.00 | 2500.00 | 0.1 | 861 | 0.01% |
|
| 2021/12/30 | 0.1 | 2468.09 | 2 | 2455.00 | 2465.00 | -1.9 | 836 | -0.23% |
|
| 2021/12/29 | 0.1 | 2420.00 | 0 | 0.00 | 2405.00 | 0.1 | 829 | 0.01% |
|
| 2021/12/28 | 1.1 | 2406.36 | 0 | 0.00 | 2405.00 | 1.1 | 832 | 0.13% |
|
| 2021/12/27 | 0 | 2460.00 | 0 | 0.00 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 1 | 2445.00 | 0.1 | 2450.00 | 2445.00 | 1 | 819 | 0.12% |
|
| 2021/12/23 | 3 | 2471.65 | 0 | 0.00 | 2460.00 | 3 | 820 | 0.37% |
|
| 2021/12/22 | 1 | 2475.10 | 0.1 | 2495.46 | 2475.00 | 0.9 | 817 | 0.11% |
|
| 2021/12/21 | 1 | 2415.17 | 1 | 2495.00 | 2410.00 | 0 | 790 | 0.00% |
|
| 2021/12/20 | 2.1 | 2227.91 | 1.1 | 2214.58 | 2270.00 | 1 | 753 | 0.13% |
|
| 2021/12/17 | 0 | 0.00 | 4.1 | 2139.23 | 2235.00 | -4.1 | 719 | -0.57% |
|
| 2021/12/16 | 3 | 2058.40 | 0 | 0.00 | 2035.00 | 3 | 681 | 0.44% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 2045.00 | 2035.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 2020.00 | 2045.00 | -2 | 688 | -0.29% |
|
| 2021/12/13 | 0 | 2005.00 | 0 | 0.00 | 1990.00 | 0 | 690 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 2038.33 | 2015.00 | -3 | 665 | -0.45% |
|
| 2021/12/01 | 0 | 2000.00 | 0 | 0.00 | 2000.00 | 0 | 661 | 0.00% |
|
| 2021/11/30 | 1 | 1995.05 | 0 | 0.00 | 1990.00 | 1 | 658 | 0.15% |
|
| 2021/11/29 | 0.1 | 2005.00 | 0 | 0.00 | 1995.00 | 0.1 | 651 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 2035.00 | 2025.00 | -1 | 647 | -0.15% |
|
| 2021/11/23 | 1 | 2065.00 | 0 | 0.00 | 2035.00 | 1 | 653 | 0.15% |
|
| 2021/11/19 | 2 | 2107.50 | 2 | 2120.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/18 | 1.1 | 2079.01 | 0 | 0.00 | 2060.00 | 1.1 | 635 | 0.17% |
|
| 2021/11/17 | 0 | 2097.50 | 0 | 0.00 | 2095.00 | 0 | 629 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 2115.00 | 2100.00 | -1 | 626 | -0.16% |
|
| 2021/11/15 | 1 | 2105.02 | 0 | 0.00 | 2105.00 | 1 | 628 | 0.16% |
|
| 2021/11/12 | 1 | 2110.00 | 0 | 0.00 | 2110.00 | 1 | 627 | 0.16% |
|
| 2021/11/05 | 1 | 2020.00 | 0 | 0.00 | 2005.00 | 1 | 616 | 0.16% |
|
| 2021/11/04 | 0 | 2060.00 | 0 | 0.00 | 2055.00 | 0 | 606 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 2100.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 1 | 2075.15 | 0 | 0.00 | 2070.00 | 1 | 605 | 0.17% |
|
| 2021/10/27 | 0 | 2155.00 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.00% |
|
| 2021/10/26 | 1 | 2140.07 | 0 | 2180.00 | 2160.00 | 1 | 586 | 0.17% |
|
| 2021/10/22 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 2050.94 | 0 | 0.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 2050.00 | 2065.00 | 0 | 533 | 0.00% |
|
| 2021/10/18 | 0 | 2004.17 | 0 | 0.00 | 1990.00 | 0 | 522 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 2005.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/13 | 0 | 2040.00 | 0 | 0.00 | 2050.00 | 0 | 493 | 0.00% |
|
| 2021/10/12 | 0 | 2046.43 | 0 | 0.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0 | 2030.00 | 0 | 0.00 | 2005.00 | 0 | 469 | 0.00% |
|
| 2021/10/06 | 0 | 2092.50 | 0 | 0.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/09/29 | 0 | 2155.00 | 0 | 0.00 | 2170.00 | 0 | 428 | 0.00% |
|
| 2021/09/28 | 0 | 2215.00 | 1 | 2220.00 | 2215.00 | -1 | 412 | -0.24% |
|
| 2021/09/27 | 0 | 2250.00 | 0 | 0.00 | 2265.00 | 0 | 399 | 0.00% |
|
| 2021/09/24 | 0 | 2327.50 | 0 | 0.00 | 2300.00 | 0 | 385 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 2350.00 | 2370.00 | 0 | 379 | -0.01% |
|
| 2021/09/22 | 1 | 2340.00 | 0 | 0.00 | 2310.00 | 1 | 378 | 0.26% |
|
| 2021/09/17 | 0 | 2430.00 | 0 | 0.00 | 2425.00 | 0 | 367 | 0.00% |
|
| 2021/09/16 | 0 | 2481.67 | 0 | 0.00 | 2460.00 | 0 | 368 | 0.00% |
|
| 2021/09/15 | 0 | 2530.00 | 0 | 0.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/13 | 1 | 2550.00 | 0 | 0.00 | 2580.00 | 1 | 355 | 0.28% |
|
| 2021/09/10 | 0 | 2561.36 | 0 | 0.00 | 2555.00 | 0 | 358 | 0.00% |
|
| 2021/09/09 | 0 | 2600.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 1 | 2662.70 | 0 | 2600.00 | 2590.00 | 1 | 363 | 0.29% |
|
| 2021/09/07 | 0 | 2680.00 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 2739.38 | 2705.00 | -0.1 | 361 | -0.02% |
|
| 2021/09/03 | 0 | 2687.86 | 0 | 0.00 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 0 | 2700.00 | 0 | 0.00 | 2665.00 | 0 | 363 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 2690.00 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/31 | 1 | 2640.00 | 0 | 0.00 | 2680.00 | 1 | 368 | 0.27% |
|
| 2021/08/30 | 0.1 | 2625.69 | 0.1 | 2601.91 | 2605.00 | 0 | 367 | 0.00% |
|
| 2021/08/27 | 0.1 | 2640.10 | 0 | 0.00 | 2630.00 | 0.1 | 362 | 0.03% |
|
| 2021/08/26 | 0.1 | 2700.00 | 0 | 0.00 | 2675.00 | 0.1 | 358 | 0.03% |
|
| 2021/08/24 | 0.1 | 2755.10 | 0 | 0.00 | 2745.00 | 0.1 | 359 | 0.03% |
|
| 2021/08/23 | 0.1 | 2780.00 | 0 | 0.00 | 2770.00 | 0.1 | 365 | 0.03% |
|
| 2021/08/19 | 0.1 | 2785.00 | 0 | 0.00 | 2740.00 | 0.1 | 368 | 0.03% |
|
| 2021/08/18 | 0 | 2770.00 | 0 | 2695.00 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/17 | 1 | 2675.00 | 0 | 0.00 | 2695.00 | 1 | 362 | 0.28% |
|
| 2021/08/16 | 1 | 2689.90 | 0 | 0.00 | 2675.00 | 1 | 359 | 0.28% |
|
| 2021/08/13 | 0 | 2665.00 | 0 | 2700.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/12 | 0 | 2697.50 | 0 | 0.00 | 2670.00 | 0 | 364 | 0.01% |
|
| 2021/08/11 | 0.1 | 2730.00 | 0.2 | 2720.00 | 2710.00 | -0.1 | 362 | -0.03% |
|
| 2021/08/10 | 1.2 | 2747.94 | 0 | 0.00 | 2740.00 | 1.2 | 366 | 0.34% |
|
| 2021/08/09 | 0 | 2847.86 | 0 | 2860.00 | 2820.00 | 0 | 370 | 0.00% |
|
| 2021/08/06 | 1.1 | 2860.10 | 0 | 0.00 | 2840.00 | 1.1 | 372 | 0.30% |
|
| 2021/08/05 | 0 | 2876.43 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.01% |
|
| 2021/08/04 | 0.4 | 2893.25 | 0 | 0.00 | 2855.00 | 0.4 | 392 | 0.11% |
|
| 2021/08/03 | 0.1 | 2904.95 | 0 | 0.00 | 2895.00 | 0.1 | 399 | 0.03% |
|
| 2021/08/02 | 0 | 2925.00 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0.1 | 2965.00 | 0 | 0.00 | 2930.00 | 0.1 | 401 | 0.02% |
|
| 2021/07/29 | 0 | 2975.00 | 0.3 | 2985.00 | 2970.00 | -0.3 | 407 | -0.07% |
|
| 2021/07/28 | 0 | 2940.00 | 0 | 2980.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/22 | 0 | 3025.00 | 0 | 3020.97 | 3045.00 | 0 | 412 | -0.01% |
|
| 2021/07/20 | 0 | 3000.00 | 0 | 0.00 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2.4 | 3064.63 | 3040.00 | -2.4 | 428 | -0.57% |
|
| 2021/07/14 | 0 | 0.00 | 2.2 | 3016.75 | 3020.00 | -2.2 | 426 | -0.51% |
|
| 2021/07/13 | 2.1 | 2995.65 | 0 | 0.00 | 2965.00 | 2.1 | 427 | 0.50% |
|
| 2021/07/12 | 0.2 | 2974.68 | 0 | 2970.00 | 2950.00 | 0.2 | 436 | 0.05% |
|
| 2021/07/09 | 1.1 | 3044.38 | 1 | 3000.00 | 2990.00 | 0.1 | 441 | 0.02% |
|
| 2021/07/08 | 0 | 3102.40 | 0 | 0.00 | 3150.00 | 0 | 432 | 0.01% |
|
| 2021/07/06 | 1.2 | 3185.65 | 0.1 | 3185.00 | 3100.00 | 1.1 | 441 | 0.24% |
|
| 2021/07/05 | 0 | 3090.00 | 0 | 0.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 1 | 3115.00 | 0.1 | 3110.00 | 3105.00 | 0.9 | 456 | 0.20% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 3120.00 | 3105.00 | 0 | 472 | 0.00% |
|
| 2021/06/30 | 0 | 3105.00 | 0 | 3120.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 3115.00 | 3130.00 | 0 | 484 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 3045.71 | 3050.00 | -0.1 | 481 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 0.4 | 3053.03 | 3085.00 | -0.4 | 483 | -0.09% |
|
| 2021/06/24 | 0 | 2978.33 | 0 | 0.00 | 2960.00 | 0 | 476 | 0.00% |
|
| 2021/06/23 | 0 | 2985.00 | 0 | 0.00 | 2990.00 | 0 | 482 | 0.00% |
|
| 2021/06/22 | 0.1 | 2947.50 | 0 | 0.00 | 2930.00 | 0.1 | 485 | 0.02% |
|
| 2021/06/21 | 0.1 | 2975.78 | 0 | 0.00 | 2950.00 | 0.1 | 487 | 0.03% |
|
| 2021/06/18 | 0.1 | 3020.00 | 0.3 | 3025.00 | 3020.00 | -0.2 | 486 | -0.03% |
|
| 2021/06/17 | 0 | 3035.00 | 0 | 0.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0.1 | 3069.90 | 1 | 3085.00 | 3070.00 | -0.9 | 488 | -0.18% |
|
| 2021/06/15 | 1 | 3065.00 | 0 | 0.00 | 3020.00 | 1 | 493 | 0.20% |
|
| 2021/06/11 | 0 | 3056.67 | 0.2 | 3061.67 | 3060.00 | -0.2 | 498 | -0.03% |
|
| 2021/06/10 | 0.1 | 3025.71 | 0.1 | 3035.00 | 3070.00 | 0 | 504 | -0.01% |
|
| 2021/06/09 | 1.2 | 2954.40 | 0 | 0.00 | 2950.00 | 1.2 | 504 | 0.23% |
|
| 2021/06/08 | 0.2 | 3037.67 | 0 | 0.00 | 3005.00 | 0.2 | 502 | 0.04% |
|
| 2021/06/04 | 0 | 3025.00 | 0 | 0.00 | 3040.00 | 0 | 513 | 0.00% |
|
| 2021/06/03 | 0 | 3065.00 | 0 | 3075.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 0.1 | 3080.00 | 0 | 3090.00 | 3070.00 | 0.1 | 542 | 0.02% |
|
| 2021/06/01 | 0 | 3080.00 | 0 | 0.00 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 2990.20 | 3030.00 | -0.1 | 548 | -0.02% |
|
| 2021/05/28 | 0 | 2915.00 | 0 | 0.00 | 2910.00 | 0 | 550 | 0.00% |
|
| 2021/05/27 | 0 | 2920.00 | 0 | 0.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/26 | 0 | 2936.43 | 0 | 0.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 2970.00 | 0 | 0.00 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 2880.00 | 0 | 0.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/21 | 0.2 | 2925.00 | 0 | 0.00 | 2920.00 | 0.2 | 624 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 2970.00 | 2850.00 | -0.1 | 644 | -0.02% |
|
| 2021/05/19 | 0 | 2886.30 | 0 | 2890.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0 | 2866.67 | 0 | 2890.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 2855.00 | 0 | 0.00 | 2850.00 | 0 | 692 | 0.00% |
|
| 2021/05/14 | 0 | 2883.46 | 0 | 2885.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 2898.33 | 2900.00 | -0.1 | 687 | -0.01% |
|
| 2021/05/12 | 0.1 | 2853.50 | 0 | 0.00 | 2810.00 | 0.1 | 691 | 0.02% |
|
| 2021/05/11 | 0 | 2802.27 | 0 | 0.00 | 2790.00 | 0 | 681 | 0.01% |
|
| 2021/05/10 | 1.1 | 2995.03 | 6 | 2922.50 | 2900.00 | -4.9 | 671 | -0.72% |
|
| 2021/05/07 | 1 | 3039.96 | 1 | 3010.00 | 3005.00 | 0 | 672 | 0.00% |
|
| 2021/05/06 | 0 | 3000.00 | 0 | 3010.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 3019.17 | 0 | 0.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0 | 3030.00 | 0 | 0.00 | 3015.00 | 0 | 688 | 0.00% |
|
| 2021/05/03 | 0 | 3032.22 | 1 | 3005.03 | 3015.00 | -1 | 694 | -0.14% |
|
| 2021/04/29 | 1 | 3139.88 | 0.5 | 3110.79 | 3110.00 | 0.5 | 708 | 0.07% |
|
| 2021/04/28 | 0 | 3100.56 | 0 | 0.00 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 5.1 | 3173.43 | 0 | 3170.00 | 3105.00 | 5 | 733 | 0.69% |
|
| 2021/04/26 | 0 | 3170.00 | 5 | 3173.00 | 3175.00 | -5 | 743 | -0.67% |
|
| 2021/04/23 | 0.1 | 3079.56 | 0 | 0.00 | 3100.00 | 0.1 | 750 | 0.01% |
|
| 2021/04/22 | 4 | 3050.08 | 2 | 3090.00 | 3050.00 | 2 | 780 | 0.26% |
|
| 2021/04/21 | 1.1 | 3071.64 | 0 | 0.00 | 3045.00 | 1.1 | 788 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 0.3 | 3115.00 | 3110.00 | -0.3 | 794 | -0.04% |
|
| 2021/04/16 | 1 | 3144.97 | 4 | 3138.76 | 3140.00 | -3 | 828 | -0.36% |
|
| 2021/04/14 | 3.1 | 3010.74 | 6 | 3050.83 | 3020.00 | -2.9 | 849 | -0.35% |
|
| 2021/04/13 | 2 | 3035.00 | 3 | 3020.00 | 3030.00 | -1 | 880 | -0.11% |
|
| 2021/04/12 | 4.1 | 3007.58 | 0 | 0.00 | 3000.00 | 4.1 | 881 | 0.47% |
|
| 2021/04/09 | 3.1 | 3049.51 | 3 | 3040.00 | 3020.00 | 0.1 | 892 | 0.01% |
|
| 2021/04/08 | 3.1 | 3046.45 | 3.1 | 2979.03 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 3.2 | 3005.94 | 0 | 0.00 | 3000.00 | 3.2 | 879 | 0.37% |
|
| 2021/04/06 | 1.1 | 3085.83 | 3.1 | 3075.29 | 3080.00 | -2 | 870 | -0.23% |
|
| 2021/04/01 | 0.2 | 3199.15 | 0 | 0.00 | 3175.00 | 0.2 | 861 | 0.02% |
|
| 2021/03/31 | 1.1 | 3221.28 | 0 | 0.00 | 3210.00 | 1.1 | 857 | 0.12% |
|
| 2021/03/30 | 1 | 3254.99 | 0 | 0.00 | 3260.00 | 1 | 853 | 0.12% |
|
| 2021/03/29 | 2.2 | 3260.49 | 0 | 0.00 | 3245.00 | 2.2 | 851 | 0.25% |
|
| 2021/03/26 | 0 | 3280.00 | 1 | 3285.00 | 3265.00 | -1 | 856 | -0.12% |
|
| 2021/03/25 | 2 | 3242.67 | 3 | 3263.35 | 3290.00 | -1 | 854 | -0.12% |
|
| 2021/03/24 | 1 | 3240.20 | 0 | 0.00 | 3240.00 | 1 | 855 | 0.12% |
|
| 2021/03/23 | 0 | 3310.83 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 0 | 3315.00 | 1 | 3305.00 | 3315.00 | -1 | 861 | -0.11% |
|
| 2021/03/19 | 2 | 3364.77 | 1 | 3335.00 | 3355.00 | 1 | 864 | 0.12% |
|
| 2021/03/18 | 1 | 3410.00 | 1 | 3390.11 | 3425.00 | 0 | 868 | 0.00% |
|
| 2021/03/17 | 0 | 3360.00 | 2 | 3345.02 | 3340.00 | -2 | 875 | -0.23% |
|
| 2021/03/16 | 3 | 3373.38 | 0 | 0.00 | 3340.00 | 3 | 873 | 0.34% |
|
| 2021/03/15 | 0 | 3420.00 | 0 | 3430.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 3484.96 | 3465.00 | -2 | 874 | -0.23% |
|
| 2021/03/11 | 0 | 3480.00 | 0 | 3485.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 2 | 3514.97 | 0 | 3525.00 | 3435.00 | 2 | 878 | 0.23% |
|
| 2021/03/09 | 0 | 3500.00 | 4.2 | 3475.46 | 3525.00 | -4.2 | 876 | -0.48% |
|
| 2021/03/08 | 4 | 3442.49 | 0 | 3448.57 | 3425.00 | 4 | 863 | 0.46% |
|
| 2021/03/05 | 3 | 3347.33 | 3.1 | 3399.91 | 3360.00 | -0.1 | 862 | -0.01% |
|
| 2021/03/04 | 1 | 3389.56 | 1 | 3410.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0.1 | 3343.08 | 0 | 3370.00 | 3440.00 | 0.1 | 874 | 0.01% |
|
| 2021/03/02 | 0 | 3367.37 | 0.1 | 3345.49 | 3345.00 | -0.1 | 872 | -0.01% |
|
| 2021/02/26 | 1.1 | 3293.88 | 0 | 0.00 | 3295.00 | 1.1 | 872 | 0.12% |
|
| 2021/02/25 | 1.1 | 3418.18 | 1 | 3401.54 | 3410.00 | 0.1 | 864 | 0.01% |
|
| 2021/02/24 | 0 | 3511.46 | 0 | 3508.70 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 0.3 | 3522.58 | 1 | 3554.79 | 3550.00 | -0.7 | 853 | -0.09% |
|
| 2021/02/22 | 0.1 | 3489.62 | 2 | 3460.06 | 3510.00 | -1.9 | 851 | -0.23% |
|
| 2021/02/19 | 1.2 | 3399.22 | 2.1 | 3441.22 | 3405.00 | -0.8 | 864 | -0.10% |
|
| 2021/02/18 | 0 | 3210.00 | 1 | 3190.06 | 3250.00 | -1 | 841 | -0.12% |
|
| 2021/02/17 | 0 | 3093.68 | 13 | 3098.08 | 3150.00 | -13 | 833 | -1.56% |
|
| 2021/02/03 | 3 | 3065.00 | 2.1 | 3052.48 | 3080.00 | 0.9 | 829 | 0.11% |
|
| 2021/02/02 | 0 | 0.00 | 2.1 | 2979.76 | 3005.00 | -2.1 | 829 | -0.25% |
|
| 2021/02/01 | 0 | 2955.00 | 0 | 2940.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 2 | 3015.00 | 2 | 3045.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/28 | 0 | 2987.27 | 0 | 0.00 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 1 | 2955.00 | 0 | 0.00 | 2975.00 | 1 | 845 | 0.12% |
|
| 2021/01/26 | 0 | 2995.00 | 2 | 3025.00 | 2980.00 | -2 | 851 | -0.23% |
|
| 2021/01/25 | 2 | 2950.00 | 2 | 2980.08 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 4 | 2938.69 | 1 | 2945.00 | 2940.00 | 3 | 841 | 0.36% |
|
| 2021/01/21 | 0 | 2835.00 | 0 | 0.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 0 | 2805.00 | 0 | 0.00 | 2790.00 | 0 | 822 | 0.00% |
|
| 2021/01/19 | 0 | 2894.17 | 0 | 0.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 2 | 2812.34 | 0 | 2800.00 | 2805.00 | 2 | 797 | 0.25% |
|
| 2021/01/15 | 1.1 | 2880.16 | 5 | 2891.00 | 2860.00 | -3.9 | 793 | -0.50% |
|
| 2021/01/14 | 1 | 2999.98 | 0 | 0.00 | 2960.00 | 1 | 766 | 0.13% |
|
| 2021/01/13 | 2 | 3009.98 | 0 | 0.00 | 2995.00 | 2 | 767 | 0.26% |
|
| 2021/01/12 | 2 | 2985.03 | 2 | 2985.00 | 2990.00 | 0 | 764 | 0.00% |
|
| 2021/01/11 | 1 | 3074.60 | 0 | 0.00 | 3045.00 | 1 | 766 | 0.13% |
|
| 2021/01/08 | 2.1 | 3013.34 | 0 | 0.00 | 3040.00 | 2.1 | 761 | 0.28% |
|
| 2021/01/07 | 4 | 3027.56 | 0 | 0.00 | 3030.00 | 4 | 748 | 0.54% |
|
| 2021/01/06 | 9.2 | 3168.74 | 0.1 | 3150.00 | 3070.00 | 9.1 | 764 | 1.19% |
|
| 2021/01/05 | 0.1 | 3327.64 | 0 | 0.00 | 3315.00 | 0.1 | 760 | 0.01% |
|
| 2021/01/04 | 0 | 3326.91 | 0.1 | 3315.39 | 3350.00 | -0.1 | 785 | -0.01% |
|
| 2020/12/29 | 1 | 3205.00 | 0 | 0.00 | 3190.00 | 1 | 814 | 0.12% |
|
| 2020/12/28 | 0.1 | 3259.25 | 0 | 0.00 | 3235.00 | 0.1 | 819 | 0.01% |
|
| 2020/12/23 | 0 | 3250.00 | 0 | 0.00 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/21 | 0 | 3330.00 | 0.1 | 3345.00 | 3340.00 | 0 | 839 | -0.01% |
|
| 2020/12/18 | 0.1 | 3300.00 | 0.1 | 3315.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3300.00 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 3351.67 | 3325.00 | 0 | 841 | 0.00% |
|
| 2020/12/15 | 0 | 3250.00 | 0 | 0.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 0.2 | 3294.38 | 0 | 0.00 | 3265.00 | 0.2 | 845 | 0.02% |
|
| 2020/12/11 | 1.1 | 3385.01 | 0.1 | 3360.00 | 3320.00 | 0.9 | 841 | 0.11% |
|
| 2020/12/10 | 1 | 3414.95 | 0 | 0.00 | 3415.00 | 1 | 831 | 0.12% |
|
| 2020/12/09 | 0 | 3470.00 | 0.1 | 3465.00 | 3470.00 | -0.1 | 835 | -0.01% |
|
| 2020/12/08 | 0 | 3450.00 | 0 | 3435.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 0.1 | 3382.02 | 0 | 0.00 | 3380.00 | 0.1 | 830 | 0.01% |
|
| 2020/12/04 | 0 | 3415.00 | 0.1 | 3410.12 | 3430.00 | -0.1 | 829 | -0.01% |
|
| 2020/12/03 | 0 | 3395.00 | 1 | 3400.00 | 3405.00 | -1 | 831 | -0.12% |
|
| 2020/12/02 | 2.1 | 3382.14 | 1.1 | 3362.22 | 3375.00 | 1 | 831 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 0.2 | 3321.53 | 3345.00 | -0.2 | 833 | -0.02% |
|
| 2020/11/30 | 0.1 | 3340.00 | 0 | 0.00 | 3225.00 | 0.1 | 835 | 0.01% |
|
| 2020/11/27 | 1 | 3330.01 | 1 | 3344.83 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 1 | 3325.00 | 0 | 0.00 | 3325.00 | 1 | 839 | 0.12% |
|
| 2020/11/25 | 0 | 3350.00 | 0 | 0.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 0 | 3390.40 | 1 | 3475.00 | 3370.00 | -1 | 850 | -0.11% |
|
| 2020/11/23 | 1 | 3405.07 | 1.1 | 3425.57 | 3400.00 | -0.1 | 854 | -0.02% |
|
| 2020/11/20 | 0 | 3486.04 | 0 | 3480.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 1.2 | 3560.09 | 0.1 | 3570.05 | 3545.00 | 1.1 | 843 | 0.13% |
|
| 2020/11/18 | 0.2 | 3479.43 | 0.2 | 3442.85 | 3550.00 | 0 | 835 | 0.00% |
|
| 2020/11/17 | 0 | 3330.00 | 0 | 0.00 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/16 | 0.1 | 3390.59 | 0 | 0.00 | 3320.00 | 0.1 | 832 | 0.02% |
|
| 2020/11/13 | 0 | 3380.00 | 0.1 | 3370.00 | 3360.00 | -0.1 | 831 | -0.01% |
|
| 2020/11/12 | 0.1 | 3300.83 | 0 | 0.00 | 3330.00 | 0.1 | 840 | 0.01% |
|
| 2020/11/11 | 0.1 | 3306.50 | 0 | 0.00 | 3310.00 | 0.1 | 834 | 0.01% |
|
| 2020/11/10 | 0.1 | 3290.00 | 2.1 | 3312.62 | 3300.00 | -2 | 830 | -0.24% |
|
| 2020/11/09 | 0.1 | 3240.00 | 1.1 | 3258.60 | 3265.00 | -1 | 822 | -0.12% |
|
| 2020/11/06 | 1.2 | 3156.38 | 2 | 3122.50 | 3145.00 | -0.8 | 813 | -0.10% |
|
| 2020/11/05 | 0.1 | 3155.30 | 0.1 | 3190.00 | 3200.00 | 0 | 802 | 0.00% |
|
| 2020/11/04 | 1 | 3150.04 | 1.1 | 3113.64 | 3120.00 | -0.1 | 802 | -0.01% |
|
| 2020/11/03 | 0.1 | 3120.00 | 0 | 0.00 | 3105.00 | 0.1 | 804 | 0.01% |
|
| 2020/11/02 | 0 | 3015.00 | 0 | 3017.50 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0 | 3038.33 | 0 | 0.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0.1 | 3059.02 | 0 | 0.00 | 3035.00 | 0.1 | 823 | 0.01% |
|
| 2020/10/28 | 0 | 3138.70 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0 | 3184.22 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/26 | 0 | 3209.11 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 0 | 3200.00 | 0 | 0.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/21 | 0 | 3170.00 | 0 | 0.00 | 3145.00 | 0 | 830 | 0.00% |
|
| 2020/10/19 | 0 | 3090.00 | 0 | 0.00 | 3085.00 | 0 | 856 | 0.00% |
|
| 2020/10/16 | 0 | 2980.00 | 0 | 0.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/15 | 0 | 2990.00 | 0 | 0.00 | 2955.00 | 0 | 833 | 0.00% |
|
| 2020/10/14 | 1 | 2980.34 | 0 | 0.00 | 2950.00 | 1 | 820 | 0.13% |
|
| 2020/10/13 | 0 | 3005.00 | 0 | 3005.00 | 2970.00 | 0 | 791 | 0.00% |
|
| 2020/10/12 | 1 | 3163.62 | 2 | 3142.41 | 3090.00 | -1 | 761 | -0.13% |
|
| 2020/10/07 | 1 | 3220.00 | 0 | 0.00 | 3220.00 | 1 | 722 | 0.14% |
|
| 2020/10/06 | 1 | 3220.04 | 0 | 0.00 | 3220.00 | 1 | 719 | 0.14% |
|
| 2020/10/05 | 0 | 3330.00 | 0 | 0.00 | 3295.00 | 0 | 745 | 0.00% |
|
| 2020/09/30 | 2 | 3372.50 | 0 | 0.00 | 3360.00 | 2 | 745 | 0.27% |
|
| 2020/09/22 | 0 | 3480.00 | 0 | 0.00 | 3460.00 | 0 | 779 | 0.00% |
|
| 2020/09/18 | 0 | 3510.00 | 0 | 0.00 | 3490.00 | 0 | 802 | 0.00% |
|
| 2020/09/15 | 0 | 3665.00 | 2.1 | 3667.38 | 3655.00 | -2.1 | 803 | -0.26% |
|
| 2020/09/10 | 0 | 3505.00 | 0 | 0.00 | 3500.00 | 0 | 820 | 0.00% |
|
| 2020/09/09 | 0.1 | 3525.00 | 0 | 0.00 | 3505.00 | 0.1 | 821 | 0.01% |
|
| 2020/09/08 | 0 | 3550.00 | 0 | 0.00 | 3540.00 | 0 | 817 | 0.00% |
|
| 2020/09/07 | 0 | 3575.00 | 0 | 0.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/04 | 1 | 3615.00 | 0 | 0.00 | 3655.00 | 1 | 824 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 3690.02 | 3695.00 | -1 | 821 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 0.1 | 3555.00 | 3525.00 | -0.1 | 818 | -0.01% |
|
| 2020/08/31 | 1 | 3385.08 | 0 | 0.00 | 3385.00 | 1 | 811 | 0.12% |
|
| 2020/08/28 | 1.1 | 3417.84 | 0 | 0.00 | 3420.00 | 1.1 | 805 | 0.14% |
|
| 2020/08/27 | 0 | 3485.00 | 0 | 0.00 | 3460.00 | 0 | 805 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 0 | 3630.00 | 0 | 0.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 0 | 0.00 | 3545.00 | 0 | 810 | 0.00% |
|
| 2020/08/20 | 0.2 | 3610.00 | 0 | 0.00 | 3560.00 | 0.2 | 801 | 0.02% |
|
| 2020/08/14 | 1 | 3850.00 | 0 | 0.00 | 3855.00 | 1 | 767 | 0.13% |
|
| 2020/08/13 | 0 | 3880.00 | 0 | 0.00 | 3850.00 | 0 | 772 | 0.00% |
|
| 2020/08/12 | 1 | 3895.00 | 0 | 0.00 | 3900.00 | 1 | 776 | 0.13% |
|
| 2020/08/10 | 1 | 4000.00 | 0 | 0.00 | 4000.00 | 1 | 788 | 0.13% |
|
| 2020/08/07 | 0 | 4055.00 | 0 | 4055.00 | 4035.00 | 0 | 779 | 0.00% |
|
| 2020/08/06 | 1 | 4140.25 | 1.1 | 4183.15 | 4160.00 | -0.1 | 775 | -0.01% |
|
| 2020/08/05 | 0 | 3910.00 | 0 | 0.00 | 3895.00 | 0 | 748 | 0.00% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/07/31 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 0.1 | 3860.00 | 0 | 0.00 | 3850.00 | 0.1 | 773 | 0.01% |
|
| 2020/07/28 | 0 | 3925.00 | 0 | 0.00 | 3910.00 | 0 | 780 | 0.00% |
|
| 2020/07/27 | 0.1 | 3850.00 | 0 | 0.00 | 3815.00 | 0.1 | 785 | 0.01% |
|
| 2020/07/24 | 1 | 3815.00 | 0 | 0.00 | 3800.00 | 1 | 791 | 0.13% |
|
| 2020/07/23 | 2 | 3915.07 | 0 | 0.00 | 3875.00 | 2 | 780 | 0.26% |
|
| 2020/07/22 | 0 | 4075.00 | 0 | 4075.00 | 4045.00 | 0 | 762 | 0.00% |
|
| 2020/07/21 | 0 | 4120.00 | 1 | 4085.07 | 4090.00 | -1 | 760 | -0.13% |
|
| 2020/07/17 | 1 | 4000.10 | 0 | 4020.00 | 3995.00 | 1 | 766 | 0.13% |
|
| 2020/07/15 | 0 | 4055.00 | 0 | 0.00 | 4015.00 | 0 | 780 | 0.00% |
|
| 2020/07/14 | 0 | 4050.00 | 0 | 0.00 | 4020.00 | 0 | 794 | 0.00% |
|
| 2020/07/10 | 1 | 4020.04 | 0 | 0.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/08 | 0 | 4355.00 | 0 | 0.00 | 4355.00 | 0 | 748 | 0.00% |
|
| 2020/07/03 | 0 | 4325.00 | 0 | 0.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 0 | 4250.00 | 0 | 0.00 | 4245.00 | 0 | 734 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 4220.00 | 4200.00 | -1 | 733 | -0.14% |
|
| 2020/06/29 | 1 | 4004.98 | 0 | 0.00 | 3940.00 | 1 | 722 | 0.14% |
|
| 2020/06/23 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 717 | 0.00% |
|
| 2020/06/16 | 0.1 | 4195.00 | 0 | 0.00 | 4195.00 | 0.1 | 744 | 0.02% |
|
| 2020/06/15 | 0 | 4120.00 | 0 | 0.00 | 4120.00 | 0 | 774 | 0.00% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 0.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 4380.00 | 4390.00 | 0 | 813 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 4430.00 | 4420.00 | -1 | 830 | -0.12% |
|
| 2020/06/05 | 0 | 4250.00 | 0 | 0.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 0 | 4235.00 | 4270.00 | 0 | 824 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 4085.00 | 4085.00 | 0 | 813 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 4050.00 | 4065.00 | 0 | 802 | 0.00% |
|
| 2020/05/26 | 2 | 3925.00 | 2 | 3900.00 | 3925.00 | 0 | 807 | 0.00% |
|
| 2020/05/25 | 2 | 3807.50 | 2 | 3830.00 | 3835.00 | 0 | 809 | 0.00% |
|
| 2020/05/20 | 1 | 3900.00 | 1 | 3890.00 | 3870.00 | 0 | 811 | 0.00% |
|
| 2020/05/19 | 1 | 3880.00 | 1 | 3940.00 | 3845.00 | 0 | 808 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 4070.00 | 4065.00 | 0 | 797 | 0.00% |
|
| 2020/05/14 | 1 | 4165.00 | 0 | 0.00 | 4110.00 | 1 | 793 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 4165.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 4210.00 | 4225.00 | 0 | 788 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 3820.00 | 3860.00 | -3 | 773 | -0.39% |
|
| 2020/04/24 | 1 | 3700.00 | 0 | 0.00 | 3740.00 | 1 | 770 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 0 | 3770.00 | 3740.00 | 0 | 770 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 3630.00 | 3680.00 | -1 | 773 | -0.13% |
|
| 2020/04/21 | 2 | 3840.00 | 2 | 3740.00 | 3700.00 | 0 | 777 | 0.00% |
|
| 2020/04/16 | 1 | 3780.00 | 0 | 0.00 | 3725.00 | 1 | 771 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 3840.00 | 3800.00 | -1 | 768 | -0.13% |
|
| 2020/04/13 | 1 | 3685.00 | 0 | 0.00 | 3685.00 | 1 | 768 | 0.13% |
|
| 2020/04/09 | 1 | 3985.00 | 0 | 0.00 | 3800.00 | 1 | 775 | 0.13% |
|
| 2020/04/01 | 1 | 3780.00 | 0.1 | 3780.00 | 3760.00 | 0.9 | 754 | 0.12% |
|
| 2020/03/31 | 0.1 | 3760.00 | 0 | 0.00 | 3830.00 | 0.1 | 749 | 0.01% |
|
| 2020/03/30 | 0 | 3800.00 | 0 | 0.00 | 3785.00 | 0 | 737 | 0.00% |
|
| 2020/03/27 | 0 | 3870.00 | 0 | 0.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/26 | 1 | 3970.00 | 1 | 3860.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 3915.00 | 3890.00 | -1 | 720 | -0.14% |
|
| 2020/03/23 | 0 | 3475.00 | 0 | 0.00 | 3450.00 | 0 | 715 | 0.00% |
|
| 2020/03/18 | 0.1 | 3605.00 | 0 | 0.00 | 3600.00 | 0.1 | 674 | 0.01% |
|
| 2020/03/17 | 1 | 3650.10 | 0 | 0.00 | 3735.00 | 1 | 668 | 0.15% |
|
| 2020/03/16 | 0.1 | 3750.00 | 0 | 0.00 | 3725.00 | 0.1 | 655 | 0.01% |
|
| 2020/03/12 | 0 | 4000.00 | 1 | 4160.00 | 3980.00 | -1 | 637 | -0.15% |
|
| 2020/03/11 | 0 | 4385.00 | 0 | 0.00 | 4385.00 | 0 | 624 | 0.00% |
|
| 2020/03/06 | 0 | 4565.00 | 0 | 0.00 | 4565.00 | 0 | 624 | 0.00% |
|
| 2020/03/02 | 0 | 4390.00 | 0 | 0.00 | 4380.00 | 0 | 609 | 0.00% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/18 | 1 | 4745.00 | 0 | 0.00 | 4630.00 | 1 | 592 | 0.17% |
|
| 2020/02/17 | 0 | 4845.00 | 0 | 0.00 | 4845.00 | 0 | 587 | 0.00% |
|
| 2020/02/10 | 0 | 4735.00 | 0 | 0.00 | 4750.00 | 0 | 604 | 0.00% |
|
| 2020/02/06 | 0.1 | 4800.00 | 0 | 0.00 | 4845.00 | 0.1 | 611 | 0.01% |
|
| 2020/02/05 | 0 | 4830.00 | 0 | 0.00 | 4830.00 | 0 | 613 | 0.00% |
|
| 2020/01/31 | 0 | 4805.00 | 0 | 0.00 | 4805.00 | 0 | 598 | 0.01% |
|
| 2020/01/30 | 0 | 4670.00 | 0 | 0.00 | 4710.00 | 0 | 596 | 0.00% |
|
| 2019/12/17 | 1 | 4945.00 | 3 | 5015.00 | 5040.00 | -2 | 586 | -0.34% |
|
| 2019/11/26 | 0 | 4445.00 | 0 | 0.00 | 4435.00 | 0 | 633 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 4580.00 | 4605.00 | 0 | 663 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 4605.00 | 4615.00 | -1 | 645 | -0.15% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 4550.00 | 4570.00 | 0 | 653 | 0.00% |
|
| 2019/10/30 | 1 | 4315.00 | 0 | 0.00 | 4320.00 | 1 | 671 | 0.15% |
|
| 2019/10/22 | 0 | 4385.00 | 0 | 0.00 | 4390.00 | 0 | 690 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 4480.00 | 4480.00 | 0 | 718 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 0 | 4500.00 | 4500.00 | 0 | 720 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 4515.00 | 4530.00 | 0 | 726 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 4515.00 | 4535.00 | 0 | 728 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 4425.01 | 4450.00 | -2 | 717 | -0.28% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 4270.00 | 4300.00 | 0 | 727 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 4175.00 | 4210.00 | 0 | 717 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 4010.00 | 4005.00 | 0 | 707 | 0.00% |
|
| 2019/09/10 | 0 | 3810.00 | 0 | 0.00 | 3775.00 | 0 | 710 | 0.00% |
|
| 2019/09/09 | 0 | 4000.00 | 0 | 0.00 | 3990.00 | 0 | 696 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 3890.00 | 3890.00 | 0 | 758 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 3850.00 | 3845.00 | -0.1 | 767 | -0.01% |
|
| 2019/08/26 | 0 | 3785.00 | 0 | 0.00 | 3760.00 | 0 | 793 | 0.00% |
|
| 2019/08/16 | 0 | 3830.00 | 0 | 0.00 | 3820.00 | 0 | 830 | 0.00% |
|
| 2019/08/14 | 0 | 3855.00 | 0.1 | 3855.00 | 3855.00 | -0.1 | 835 | -0.01% |
|
| 2019/08/13 | 0.1 | 3745.00 | 0 | 0.00 | 3730.00 | 0.1 | 835 | 0.01% |
|
| 2019/08/07 | 0 | 3835.00 | 0 | 0.00 | 3790.00 | 0 | 858 | 0.00% |
|
| 2019/08/06 | 0 | 3910.00 | 0 | 0.00 | 3825.00 | 0 | 863 | 0.00% |
|
| 2019/08/05 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 858 | 0.00% |
|
| 2019/07/30 | 0 | 4140.00 | 0 | 0.00 | 4125.00 | 0 | 861 | 0.00% |
|
| 2019/07/26 | 1 | 4260.00 | 0 | 0.00 | 4255.00 | 1 | 872 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 0.1 | 4255.00 | 4255.00 | -0.1 | 860 | -0.01% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 4230.00 | 4225.00 | 0 | 858 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 4210.00 | 4225.00 | -0.1 | 852 | -0.01% |
|
| 2019/07/19 | 0 | 4160.00 | 0 | 4160.00 | 4140.00 | 0 | 856 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 4230.00 | 4205.00 | 0 | 851 | 0.00% |
|
| 2019/07/05 | 0 | 3970.00 | 0 | 0.00 | 3950.00 | 0 | 846 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 4270.00 | 4180.00 | -1 | 859 | -0.12% |
|
| 2019/07/01 | 1 | 4240.00 | 0 | 0.00 | 4240.00 | 1 | 850 | 0.12% |
|
| 2019/06/27 | 0 | 0.00 | 0 | 3890.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/19 | 1 | 3880.00 | 1 | 3915.00 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/14 | 0 | 3650.00 | 0 | 0.00 | 3630.00 | 0 | 826 | 0.00% |
|
| 2019/06/11 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/05 | 0 | 3650.00 | 0 | 0.00 | 3615.00 | 0 | 767 | 0.00% |
|
| 2019/05/31 | 0 | 3790.00 | 0 | 0.00 | 3770.00 | 0 | 757 | 0.00% |
|
| 2019/05/29 | 0 | 3640.00 | 0 | 0.00 | 3615.00 | 0 | 753 | 0.00% |
|
| 2019/05/24 | 0 | 3800.00 | 0 | 0.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/21 | 0 | 4060.00 | 0 | 0.00 | 4060.00 | 0 | 716 | 0.00% |
|
| 2019/05/17 | 0 | 3900.00 | 0 | 0.00 | 3850.00 | 0 | 698 | 0.00% |
|
| 2019/05/15 | 0.1 | 4265.00 | 0 | 0.00 | 4265.00 | 0.1 | 677 | 0.01% |
|
| 2019/05/13 | 0 | 4260.00 | 0 | 0.00 | 4250.00 | 0 | 672 | 0.00% |
|
| 2019/05/09 | 1 | 4680.00 | 0 | 0.00 | 4410.00 | 1 | 667 | 0.15% |
|
| 2019/05/08 | 2 | 4777.50 | 0 | 0.00 | 4750.00 | 2 | 649 | 0.31% |
|
| 2019/05/06 | 0 | 0.00 | 1.1 | 4826.19 | 4745.00 | -1.1 | 644 | -0.16% |
|
| 2019/04/29 | 0 | 4680.00 | 0 | 0.00 | 4665.00 | 0 | 640 | 0.00% |
|
| 2019/04/26 | 1 | 4720.00 | 0 | 0.00 | 4695.00 | 1 | 651 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 4764.90 | 4760.00 | -1 | 652 | -0.16% |
|
| 2019/04/23 | 1 | 4605.00 | 0 | 0.00 | 4630.00 | 1 | 651 | 0.15% |
|
| 2019/04/17 | 0 | 4665.00 | 0 | 0.00 | 4625.00 | 0 | 682 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 0.1 | 4630.00 | 4600.00 | -0.1 | 694 | -0.01% |
|
| 2019/04/01 | 0 | 4495.00 | 0 | 0.00 | 4480.00 | 0 | 670 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 4700.00 | 4695.00 | 0 | 663 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 0 | 4730.00 | 4750.00 | 0 | 705 | -0.01% |
|
| 2019/03/11 | 1 | 4490.00 | 1 | 4485.00 | 4490.00 | 0 | 708 | 0.00% |
|
| 2019/03/07 | 1 | 4505.00 | 1 | 4490.00 | 4490.00 | 0 | 731 | 0.00% |
|
| 2019/03/06 | 1 | 4495.00 | 1 | 4425.00 | 4495.00 | 0 | 734 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 0 | 4370.00 | 4370.00 | 0 | 730 | 0.00% |
|
| 2019/02/27 | 0 | 4330.00 | 0 | 0.00 | 4360.00 | 0 | 725 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 4135.00 | 4150.00 | 0 | 733 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 0 | 3960.00 | 3990.00 | 0 | 766 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 4055.00 | 3990.00 | -1 | 774 | -0.13% |
|
| 2019/01/29 | 1 | 3700.00 | 1 | 3710.00 | 3780.00 | 0 | 794 | 0.00% |
|
| 2019/01/25 | 0 | 3705.00 | 0 | 0.00 | 3740.00 | 0 | 819 | 0.00% |
|
| 2019/01/23 | 0 | 3705.00 | 0 | 0.00 | 3710.00 | 0 | 826 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 0 | 3750.00 | 3750.00 | 0 | 831 | 0.00% |
|
| 2019/01/17 | 0 | 3520.00 | 0 | 0.00 | 3540.00 | 0 | 833 | 0.00% |
|
| 2019/01/16 | 0 | 3550.00 | 0 | 0.00 | 3570.00 | 0 | 838 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 3520.00 | 3570.00 | 0 | 840 | 0.00% |
|
| 2019/01/10 | 0 | 3300.00 | 0 | 0.00 | 3280.00 | 0 | 830 | 0.00% |
|
| 2019/01/09 | 1 | 3310.00 | 2 | 3340.00 | 3335.00 | -1 | 835 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 0.1 | 3120.00 | 3105.00 | -0.1 | 832 | -0.01% |
|
| 2019/01/04 | 0.1 | 2935.00 | 0 | 0.00 | 2905.00 | 0.1 | 837 | 0.01% |
|
| 2018/12/19 | 0 | 3290.00 | 0 | 0.00 | 3320.00 | 0 | 863 | 0.00% |
|
| 2018/12/14 | 0 | 3280.00 | 0 | 0.00 | 3260.00 | 0 | 918 | 0.00% |
|
| 2018/12/13 | 3 | 3320.00 | 3 | 3306.67 | 3320.00 | 0 | 932 | 0.00% |
|
| 2018/12/11 | 2 | 3165.00 | 2 | 3132.50 | 3175.00 | 0 | 947 | 0.00% |
|
| 2018/12/10 | 4 | 3055.00 | 4 | 3047.54 | 3055.00 | 0 | 948 | 0.00% |
|
| 2018/12/05 | 5 | 3366.00 | 4 | 3370.05 | 3370.00 | 1 | 934 | 0.11% |
|
| 2018/12/04 | 1 | 3574.63 | 0 | 0.00 | 3500.00 | 1 | 937 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 3580.00 | 3705.00 | -1 | 929 | -0.11% |
|
| 2018/11/30 | 1 | 3460.00 | 0 | 3370.00 | 3370.00 | 1 | 919 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 3600.00 | 3515.00 | -1 | 917 | -0.11% |
|
| 2018/11/27 | 0 | 3500.00 | 0 | 0.00 | 3485.00 | 0 | 912 | 0.00% |
|
| 2018/11/23 | 2 | 3310.00 | 2 | 3302.50 | 3310.00 | 0 | 900 | 0.00% |
|
| 2018/11/21 | 4 | 3345.00 | 4 | 3285.00 | 3345.00 | 0 | 894 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 0 | 3265.00 | 3315.00 | 0 | 884 | 0.00% |
|
| 2018/11/19 | 8 | 3235.00 | 8 | 3183.14 | 3235.00 | 0 | 877 | 0.00% |
|
| 2018/11/16 | 6 | 3131.67 | 6 | 3159.98 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/15 | 5 | 3095.00 | 5 | 3110.00 | 3095.00 | 0 | 873 | 0.00% |
|
| 2018/11/14 | 5 | 3190.00 | 5 | 3171.35 | 3190.00 | 0 | 870 | 0.00% |
|
| 2018/11/13 | 4 | 3200.00 | 4 | 2986.25 | 3200.00 | 0 | 865 | 0.00% |
|
| 2018/11/12 | 4 | 3050.00 | 4 | 3104.98 | 3050.00 | 0 | 849 | 0.00% |
|
| 2018/11/09 | 2 | 3077.50 | 1 | 3100.00 | 3080.00 | 1 | 846 | 0.12% |
|
| 2018/11/08 | 2 | 3200.00 | 2 | 3357.50 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/11/07 | 3 | 3280.00 | 3 | 3260.00 | 3280.00 | 0 | 854 | 0.00% |
|
| 2018/11/06 | 1 | 3220.01 | 1 | 3380.00 | 3220.00 | 0 | 858 | 0.00% |
|
| 2018/11/05 | 3 | 3435.00 | 3 | 3468.33 | 3435.00 | 0 | 842 | 0.00% |
|
| 2018/11/02 | 1 | 3525.00 | 1 | 3395.00 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/25 | 1 | 3285.01 | 1 | 3240.00 | 3290.00 | 0 | 795 | 0.00% |
|
| 2018/10/23 | 1 | 3335.00 | 1 | 3420.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/19 | 1 | 3405.00 | 1 | 3350.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/17 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/12 | 2 | 3500.00 | 2 | 3360.00 | 3555.00 | 0 | 753 | 0.00% |
|
| 2018/10/08 | 1 | 3510.00 | 1 | 3515.00 | 3510.00 | 0 | 716 | 0.00% |
|
| 2018/10/05 | 1 | 3569.56 | 1 | 3655.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/10/04 | 0 | 3720.00 | 0 | 0.00 | 3710.00 | 0 | 714 | 0.00% |
|
| 2018/10/03 | 1 | 3720.30 | 1 | 3825.00 | 3720.00 | 0 | 715 | 0.00% |
|
| 2018/10/02 | 2 | 3790.03 | 2 | 3780.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/10/01 | 2 | 3740.00 | 2 | 3767.50 | 3740.00 | 0 | 729 | 0.00% |
|
| 2018/09/26 | 1 | 3770.00 | 1 | 3735.00 | 3770.00 | 0 | 716 | 0.00% |
|
| 2018/09/25 | 0 | 3770.00 | 0 | 0.00 | 3730.00 | 0 | 717 | 0.00% |
|
| 2018/09/21 | 0 | 3900.00 | 0 | 0.00 | 3870.00 | 0 | 710 | 0.00% |
|
| 2018/09/20 | 0 | 3830.00 | 0 | 0.00 | 3800.00 | 0 | 675 | 0.00% |
|
| 2018/09/19 | 0 | 3900.00 | 0 | 0.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/17 | 0 | 4290.00 | 0 | 0.00 | 4285.00 | 0 | 626 | 0.00% |
|
| 2018/09/12 | 0 | 4250.00 | 0 | 0.00 | 4210.00 | 0 | 610 | 0.00% |
|
| 2018/08/21 | 8 | 4700.00 | 8 | 4593.75 | 4700.00 | 0 | 666 | 0.00% |
|
| 2018/08/20 | 5 | 4590.00 | 5 | 4530.00 | 4590.00 | 0 | 669 | 0.00% |
|
| 2018/08/16 | 2 | 4520.05 | 2 | 4505.00 | 4520.00 | 0 | 671 | 0.00% |
|
| 2018/08/15 | 0 | 4490.00 | 0 | 0.00 | 4455.00 | 0 | 665 | 0.00% |
|
| 2018/08/14 | 0 | 4650.00 | 0 | 0.00 | 4630.00 | 0 | 649 | 0.00% |
|
| 2018/08/13 | 0 | 4655.00 | 0 | 0.00 | 4630.00 | 0 | 642 | 0.00% |
|
| 2018/08/10 | 0 | 5065.00 | 0 | 0.00 | 5080.00 | 0 | 636 | 0.00% |
|
| 2018/08/07 | 0 | 5015.00 | 0 | 0.00 | 5015.00 | 0 | 652 | 0.00% |
|
| 2018/08/02 | 0 | 5005.00 | 0 | 0.00 | 5005.00 | 0 | 665 | 0.00% |
|
| 2018/08/01 | 0 | 5050.00 | 0 | 0.00 | 5050.00 | 0 | 672 | 0.00% |
|
| 2018/07/30 | 0 | 5160.00 | 0 | 0.00 | 5180.00 | 0 | 696 | 0.00% |
|
| 2018/07/26 | 0 | 5160.00 | 0 | 0.00 | 5200.00 | 0 | 721 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 5210.00 | 5225.00 | 0 | 741 | -0.01% |
|
| 2018/07/19 | 0 | 5035.00 | 0 | 0.00 | 5055.00 | 0 | 734 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 4830.00 | 4840.00 | 0 | 763 | 0.00% |
|
| 2018/06/19 | 0 | 4365.00 | 0 | 0.00 | 4350.00 | 0 | 845 | 0.00% |
|
| 2018/06/14 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 852 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 4710.00 | 4730.00 | 0 | 851 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 4550.00 | 4550.00 | 0 | 855 | 0.00% |
|
| 2018/06/08 | 0 | 4545.00 | 0 | 0.00 | 4545.00 | 0 | 853 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 0 | 4220.00 | 4255.00 | 0 | 823 | 0.00% |
|
| 2018/05/25 | 1 | 3995.00 | 1 | 3985.00 | 3995.00 | 0 | 819 | 0.00% |
|
| 2018/05/24 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 825 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 0 | 4050.00 | 4050.00 | 0 | 849 | 0.00% |
|
| 2018/05/15 | 0 | 4100.00 | 0 | 0.00 | 4090.00 | 0 | 868 | 0.00% |
|
| 2018/05/09 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/04/17 | 0 | 3545.00 | 0 | 0.00 | 3580.00 | 0 | 858 | 0.00% |
|
| 2018/04/13 | 4 | 3415.00 | 4 | 3380.00 | 3460.00 | 0 | 858 | 0.00% |
|
| 2018/04/03 | 4 | 3185.01 | 4 | 3067.50 | 3185.00 | 0 | 825 | 0.00% |
|
| 2018/04/02 | 1 | 3185.00 | 1 | 3380.00 | 3185.00 | 0 | 804 | 0.00% |
|
| 2018/03/31 | 1 | 3350.00 | 1 | 3345.00 | 3350.00 | 0 | 811 | 0.00% |
|
| 2018/03/30 | 2 | 3330.00 | 2 | 3367.50 | 3330.00 | 0 | 823 | 0.00% |
|
| 2018/03/29 | 2 | 3315.00 | 2 | 3357.50 | 3315.00 | 0 | 825 | 0.00% |
|
| 2018/03/27 | 1 | 3600.00 | 1 | 3515.00 | 3420.00 | 0 | 816 | 0.00% |
|
| 2018/03/22 | 1 | 3595.00 | 1 | 3705.00 | 3595.00 | 0 | 801 | 0.00% |
|
| 2018/03/15 | 1 | 3855.00 | 1 | 3885.00 | 3785.00 | 0 | 795 | 0.00% |
|
| 2018/03/14 | 2 | 3960.00 | 2 | 4012.50 | 3960.00 | 0 | 792 | 0.00% |
|
| 2018/03/13 | 3 | 4045.00 | 3 | 4031.67 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/12 | 2 | 3955.00 | 2 | 4005.00 | 3955.00 | 0 | 828 | 0.00% |
|
| 2018/03/09 | 2 | 3860.00 | 2 | 3797.50 | 3860.00 | 0 | 867 | 0.00% |
|
| 2018/03/08 | 3.1 | 3715.00 | 3 | 3706.67 | 3715.00 | 0.1 | 871 | 0.01% |
|
| 2018/03/06 | 1.1 | 3657.27 | 1 | 3715.00 | 3655.00 | 0.1 | 897 | 0.01% |
|
| 2018/03/05 | 1 | 3779.86 | 1 | 3705.00 | 3700.00 | 0 | 893 | 0.00% |
|
| 2018/03/02 | 4 | 3870.00 | 4 | 3858.75 | 3870.00 | 0 | 887 | 0.00% |
|
| 2018/03/01 | 3 | 3900.00 | 3 | 3758.33 | 3900.00 | 0 | 892 | 0.00% |
|
| 2018/02/27 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 888 | 0.00% |
|
| 2018/02/23 | 0 | 3915.00 | 0 | 0.00 | 3950.00 | 0 | 872 | 0.00% |
|
| 2018/02/22 | 0.1 | 3850.00 | 0 | 0.00 | 3845.00 | 0.1 | 871 | 0.01% |
|
| 2018/02/08 | 3 | 3725.00 | 3 | 3718.33 | 3725.00 | 0 | 835 | 0.00% |
|
| 2018/02/07 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 825 | 0.00% |
|
| 2018/02/05 | 1 | 3800.00 | 1 | 3825.00 | 3800.00 | 0 | 778 | 0.00% |
|
| 2018/02/01 | 3 | 4080.00 | 3 | 4036.67 | 4080.00 | 0 | 766 | 0.00% |
|
| 2018/01/31 | 1 | 4005.00 | 1 | 4040.00 | 4005.00 | 0 | 764 | 0.00% |
|
| 2018/01/29 | 1 | 4035.00 | 1 | 3995.00 | 4035.00 | 0 | 751 | 0.00% |
|
| 2018/01/26 | 1 | 3880.00 | 1 | 3910.00 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/25 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/24 | 0.1 | 3845.00 | 0 | 0.00 | 3790.00 | 0.1 | 723 | 0.01% |
|
| 2018/01/23 | 0 | 4000.00 | 0 | 0.00 | 3965.00 | 0 | 708 | 0.00% |
|
| 2018/01/22 | 0.1 | 4010.00 | 0 | 0.00 | 4000.00 | 0.1 | 709 | 0.02% |
|
| 2018/01/19 | 0 | 4020.00 | 0 | 0.00 | 4000.00 | 0 | 703 | 0.01% |
|
| 2018/01/16 | 0 | 4010.00 | 0 | 0.00 | 4000.00 | 0 | 679 | 0.00% |
|
| 2018/01/11 | 0 | 3740.00 | 0 | 0.00 | 3730.00 | 0 | 632 | 0.00% |
|
| 2018/01/10 | 0 | 3780.00 | 0 | 0.00 | 3775.00 | 0 | 628 | 0.00% |
|
| 2018/01/03 | 1 | 4145.00 | 1 | 4345.00 | 4145.00 | 0 | 595 | 0.00% |
|
| 2018/01/02 | 1 | 4255.00 | 1 | 4045.00 | 4255.00 | 0 | 588 | 0.00% |
|