建大 (2106)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
393張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	28.55	28.35	-10	1,002	-1.00%
2024/11/21	1	28.90	0	0.00	28.85	1	1,096	0.09%
2024/11/12	3.2	28.77	0	0.00	28.75	3.2	1,006	0.32%
2024/11/08	2	29.90	0	0.00	29.90	2	940	0.21%
2024/11/07	1	30.05	0	0.00	29.95	1	941	0.11%
2024/10/18	0	0.00	5	30.60	30.75	-5	913	-0.55%
2024/10/15	5	29.90	0	0.00	30.00	5	845	0.59%
2024/10/07	0	0.00	1	31.45	31.55	-1	786	-0.13%
2024/10/01	1	30.75	0	0.00	30.75	1	717	0.14%
2024/09/18	0	0.00	17.5	29.85	29.95	-17.5	647	-2.71%
2024/07/31	0	0.00	30	32.00	31.95	-30	848	-3.53%
2024/06/13	0	0.00	1	33.65	33.55	-1	1,098	-0.09%
2024/05/31	30	34.45	10	33.85	34.80	20	1,071	1.87%
2024/05/30	20	33.70	0	0.00	33.70	20	1,038	1.93%
2024/05/17	0.5	35.00	0	0.00	35.00	0.5	929	0.05%
2024/05/16	1.3	35.21	1	35.35	35.40	0.3	915	0.04%
2024/05/15	0	0.00	1	34.55	35.00	-1	883	-0.11%
2024/05/13	1	34.40	0	0.00	34.75	1	840	0.12%
2024/05/10	1	33.75	0	0.00	33.75	1	816	0.12%
2024/05/09	0	0.00	2	33.50	33.30	-2	806	-0.25%
2024/04/25	0	0.00	2	33.30	33.15	-2	774	-0.26%
2024/04/18	0	0.00	2	34.03	34.10	-2	772	-0.26%
2024/04/16	1	33.60	0	0.00	32.90	1	740	0.13%
2024/04/15	1	33.80	1	33.95	34.05	0	714	0.00%
2024/04/09	2	32.70	0	0.00	32.85	2	664	0.30%
2024/04/01	1	31.85	1	31.95	32.00	0	629	0.00%
2024/03/26	0	0.00	5	31.20	31.10	-5	576	-0.87%
2024/03/20	2	31.05	1	31.15	31.15	1	567	0.18%
2024/03/15	0	0.00	1	30.80	30.75	-1	548	-0.18%
2024/03/13	0.5	30.30	0	0.00	30.50	0.5	540	0.09%
2024/01/02	1	30.95	0	0.00	31.05	1	636	0.16%
2023/12/26	1	30.70	0	0.00	30.85	1	614	0.16%
2023/12/22	1	30.90	0	30.95	30.85	1	610	0.16%
2023/12/15	0	0.00	0.1	31.00	30.75	-0.1	570	-0.01%
2023/12/14	0	0.00	2	30.95	31.00	-2	563	-0.35%
2023/11/22	0	0.00	0.3	32.00	31.85	-0.3	472	-0.06%
2023/11/20	0	0.00	1.1	31.51	31.90	-1.1	435	-0.25%
2023/11/03	0.2	29.40	0	0.00	29.35	0.2	375	0.05%
2023/10/11	0	0.00	3	29.40	29.70	-3	446	-0.67%
2023/09/20	5	30.45	0	0.00	30.40	5	555	0.90%
2023/09/18	2	30.20	0	0.00	30.30	2	570	0.35%
2023/09/06	0	0.00	1	30.10	30.15	-1	616	-0.16%
2023/08/11	1	29.75	0	0.00	29.80	1	628	0.16%
2023/07/24	3	29.15	0	0.00	29.05	3	662	0.45%
2023/07/20	1	29.55	0	0.00	29.70	1	650	0.15%
2023/07/19	1	29.70	0	0.00	29.50	1	640	0.16%
2023/07/10	1	31.35	0	0.00	31.45	1	603	0.17%
2023/06/06	0	0.00	5	31.10	31.30	-5	658	-0.76%
2023/05/12	0	0.00	5	30.35	30.25	-5	631	-0.79%
2023/05/11	0	0.00	5	30.35	30.35	-5	623	-0.80%
2023/05/08	10	31.61	0	0.00	31.75	10	597	1.67%
2023/04/11	0	0.00	1	31.40	31.45	-1	540	-0.18%
2023/04/06	0.2	31.50	0	0.00	31.20	0.2	525	0.04%
2023/03/24	0.5	32.10	0	0.00	31.85	0.5	503	0.10%
2023/02/08	0.2	31.35	0	0.00	31.20	0.2	458	0.04%
2023/01/06	0.1	30.80	0	0.00	30.75	0.1	481	0.02%
2022/12/28	0	0.00	2	30.15	30.15	-2	534	-0.37%
2022/12/14	1	30.45	0	0.00	30.45	1	736	0.14%
2022/09/20	7	35.70	7	36.00	36.05	0	2,711	0.00%
2022/09/13	1	33.35	4	33.48	33.55	-3	2,599	-0.12%
2022/09/06	1	32.95	0	0.00	32.95	1	2,595	0.04%
2022/08/31	1	34.45	0	0.00	34.85	1	2,552	0.04%
2022/08/30	4	34.28	0	0.00	34.35	4	2,534	0.16%
2022/08/11	1.5	35.90	0	0.00	35.95	1.5	2,258	0.07%
2022/08/08	0.5	37.50	0	0.00	37.95	0.5	2,187	0.02%
2022/08/04	3	37.40	0	0.00	37.35	3	2,192	0.14%
2022/08/01	0	0.00	2	38.23	38.50	-2	2,131	-0.09%
2022/07/29	0	0.00	1	38.00	38.50	-1	2,114	-0.05%
2022/07/27	1	37.95	1	37.80	37.80	0	2,063	0.00%
2022/07/26	0	0.00	1	37.45	37.40	-1	2,027	-0.05%
2022/07/25	0.4	36.00	0	0.00	37.10	0.4	1,999	0.02%
2022/07/20	0.6	36.98	0	0.00	36.60	0.6	1,922	0.03%
2022/07/13	0	0.00	6	34.60	35.25	-6	1,669	-0.36%
2022/07/12	5	34.20	3	34.23	34.25	2	1,615	0.12%
2022/07/08	1	34.35	0	0.00	34.30	1	1,550	0.06%
2022/07/07	3	34.02	2	34.13	34.50	1	1,515	0.07%
2022/07/06	1	34.40	0	0.00	34.50	1	1,469	0.07%
2022/07/05	0	0.00	2	34.55	34.65	-2	1,439	-0.14%
2022/06/30	1	33.55	0	0.00	34.60	1	1,082	0.09%
2022/06/29	2	33.60	3	33.90	33.20	-1	956	-0.10%
2022/06/28	1	33.25	4	33.39	33.55	-3	893	-0.34%
2022/06/20	0	0.00	1	30.90	30.90	-1	886	-0.11%
2022/06/08	0	0.00	0.6	31.00	30.95	-0.6	1,097	-0.06%
2022/05/23	0	0.00	1	31.15	31.15	-1	1,162	-0.09%
2022/05/19	0	30.80	0	0.00	30.90	0	1,162	0.00%
2022/05/18	0	30.75	0	0.00	30.90	0	1,157	0.00%
2022/05/16	0.1	30.05	0	0.00	30.15	0.1	1,149	0.00%
2022/05/12	0	0.00	3	30.00	29.90	-3	1,132	-0.26%
2022/05/06	0.1	31.65	0	0.00	31.60	0.1	1,103	0.01%
2022/04/29	0	0.00	1	32.15	31.55	-1	1,132	-0.09%
2022/04/25	0.1	32.04	7	32.20	31.90	-6.9	1,129	-0.61%
2022/04/21	0.2	32.60	2	32.75	32.80	-1.8	1,105	-0.17%
2022/04/20	0	0.00	4	32.84	32.95	-4	1,085	-0.37%
2022/04/19	0.5	32.15	3	32.27	32.35	-2.5	1,044	-0.24%
2022/04/15	1	32.00	0	0.00	31.95	1	1,028	0.10%
2022/04/14	2	32.25	0	0.00	32.25	2	1,025	0.19%
2022/04/12	0	0.00	2	31.53	31.75	-2	1,023	-0.20%
2022/04/07	0	0.00	4	32.00	31.85	-4	1,020	-0.39%
2022/03/30	0	0.00	4	32.65	32.40	-4	1,021	-0.39%
2022/03/29	0	0.00	1	32.25	32.15	-1	1,002	-0.10%
2022/03/25	0	0.00	30	31.33	31.40	-30	971	-3.09%
2022/03/24	11	31.67	0	0.00	31.75	11	952	1.15%
2022/03/23	2	32.45	0	0.00	32.65	2	900	0.22%
2022/03/22	8	32.91	1	32.85	32.95	7	887	0.79%
2022/03/21	6	32.86	1	32.95	33.30	5	861	0.58%
2022/03/18	1	31.80	8	31.34	32.00	-7	792	-0.88%
2022/03/07	20	29.93	0	0.00	29.85	20	788	2.54%
2022/03/03	10	30.20	0	0.00	30.20	10	794	1.26%
2022/02/24	1	30.10	0	0.00	30.00	1	823	0.12%
2022/01/05	1	31.10	0	0.00	30.75	1	930	0.11%
2021/12/27	10	31.02	0	0.00	31.05	10	951	1.05%
2021/12/10	0	0.00	2	30.88	31.05	-2	982	-0.20%
2021/12/09	2	31.20	0	0.00	31.30	2	975	0.21%
2021/12/07	1	30.25	0	0.00	30.20	1	914	0.11%
2021/11/19	5	30.15	0	0.00	30.20	5	1,054	0.47%
2021/11/16	0	0.00	1	30.40	30.35	-1	1,104	-0.09%
2021/11/11	1	30.60	0	0.00	30.50	1	1,149	0.09%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/01	2	31.00	0	0.00	31.10	2	1,188	0.17%
2021/09/27	1	32.20	0	0.00	32.00	1	1,152	0.09%
2021/09/22	2	31.20	0	0.00	31.20	2	1,148	0.17%
2021/09/09	1	31.75	0	0.00	31.90	1	1,185	0.08%
2021/09/08	2	32.10	2	32.25	31.70	0	1,185	0.00%
2021/09/01	3	33.20	0	0.00	33.00	3	1,132	0.26%
2021/08/30	2	32.40	0	0.00	32.40	2	1,103	0.18%
2021/08/27	0	0.00	1	32.25	32.50	-1	1,092	-0.09%
2021/08/26	0	0.00	4	32.51	32.00	-4	1,081	-0.37%
2021/08/25	2	32.93	0	0.00	33.05	2	1,074	0.19%
2021/08/24	3	33.13	0	0.00	33.15	3	1,018	0.29%
2021/07/26	0.5	38.10	0	0.00	37.90	0.5	1,530	0.03%
2021/07/15	0	0.00	2	39.25	39.30	-2	1,840	-0.11%
2021/07/02	2	40.70	3	40.73	40.40	-1	2,736	-0.04%
2021/06/29	0	0.00	1	39.75	39.80	-1	2,796	-0.04%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/23	2	39.60	0	0.00	40.70	2	3,015	0.07%
2021/06/11	0	0.00	1	40.05	39.85	-1	3,687	-0.03%
2021/06/07	0	0.00	1	40.55	40.80	-1	3,922	-0.03%
2021/06/04	0	0.00	14	40.42	40.30	-14	3,932	-0.36%
2021/06/03	0	0.00	2	40.83	40.75	-2	3,980	-0.05%
2021/06/02	3	40.68	3	41.25	40.85	0	4,068	0.00%
2021/05/31	4	40.86	4	41.35	40.45	0	4,121	0.00%
2021/05/28	1	41.25	1	41.50	41.15	0	4,176	0.00%
2021/05/26	2	39.58	2	39.88	39.85	0	4,195	0.00%
2021/05/20	4	37.19	0	0.00	37.05	4	4,228	0.09%
2021/05/19	1	37.85	1	38.15	37.75	0	4,215	0.00%
2021/05/18	0	0.00	1	37.70	37.75	-1	4,179	-0.02%
2021/05/17	5	36.54	0	0.00	36.20	5	4,184	0.12%
2021/05/14	1	38.85	1	39.70	40.20	0	4,115	0.00%
2021/05/12	9	42.40	0	0.00	40.25	9	4,078	0.22%
2021/05/10	0	0.00	1	45.95	46.00	-1	4,003	-0.02%
2021/05/07	2	43.58	1	43.95	43.85	1	3,944	0.03%
2021/04/26	0	0.00	1	48.25	47.80	-1	3,745	-0.03%
2021/04/23	2	46.88	1	48.15	47.05	1	3,758	0.03%
2021/04/22	1	47.55	1	47.75	47.55	0	3,728	0.00%
2021/04/21	0	0.00	1	47.95	48.10	-1	3,613	-0.03%
2021/04/20	7	47.99	0	0.00	47.50	7	3,559	0.20%
2021/04/19	1	47.00	1	49.05	48.35	0	3,427	0.00%
2021/04/16	4	46.81	2	47.48	46.60	2	3,297	0.06%
2021/04/15	0	0.00	5	44.62	46.00	-5	3,018	-0.17%
2021/04/13	2	42.60	1	42.95	42.35	1	2,939	0.03%
2021/04/09	1	42.80	0	0.00	42.50	1	2,989	0.03%
2021/04/01	2	43.43	0	0.00	42.55	2	2,916	0.07%
2021/03/30	0	0.00	1	43.00	43.40	-1	2,841	-0.04%
2021/03/29	1	39.50	13	40.37	42.10	-12	2,763	-0.43%
2021/03/26	2	39.45	1	39.90	39.45	1	2,680	0.04%
2021/03/25	0	0.00	5	39.50	39.60	-5	2,675	-0.19%
2021/03/23	3	38.60	0	0.00	38.45	3	2,650	0.11%
2021/03/22	0	0.00	4	38.85	38.90	-4	2,621	-0.15%
2021/03/19	1	40.35	1	41.10	40.15	0	2,578	0.00%
2021/03/18	3	40.30	0	0.00	40.80	3	2,192	0.14%
2021/03/17	0	0.00	2	38.80	38.85	-2	2,118	-0.09%
2021/03/16	10	38.65	1.3	38.29	38.60	8.7	2,068	0.42%
2021/03/12	1	36.70	2	37.28	37.45	-1	1,969	-0.05%
2021/03/11	1	36.75	1	36.90	36.95	0	1,933	0.00%
2021/03/09	0	0.00	2	37.50	36.95	-2	1,907	-0.10%
2021/03/08	0	0.00	4	37.29	36.55	-4	1,882	-0.21%
2021/03/05	3	35.58	0	0.00	35.70	3	1,848	0.16%
2021/03/03	0	0.00	4	35.38	36.50	-4	1,871	-0.21%
2021/03/02	1	35.25	0	0.00	34.75	1	1,916	0.05%
2021/02/26	2	35.10	1	35.40	35.40	1	1,931	0.05%
2021/02/23	0	0.00	7	34.99	35.10	-7	2,050	-0.34%
2021/02/22	1	34.80	1	34.70	34.70	0	2,030	0.00%
2021/02/18	2	34.25	0	0.00	34.20	2	2,062	0.10%
2021/02/17	1	34.00	0	0.00	33.95	1	2,055	0.05%
2021/02/04	0	0.00	1	33.15	33.15	-1	2,142	-0.05%
2021/02/01	1	32.75	1	32.70	32.70	0	2,236	0.00%
2021/01/21	0	0.00	3	31.72	31.65	-3	2,587	-0.12%
2021/01/15	2	32.20	2	32.18	32.20	0	2,656	0.00%
2021/01/06	2	32.70	0.5	32.80	32.80	1.5	2,502	0.06%
2021/01/05	2	33.93	15	33.67	33.45	-13	2,471	-0.53%
2020/12/30	0	0.00	5	34.92	34.95	-5	2,353	-0.21%
2020/12/28	2	34.60	0.3	34.50	34.70	1.7	2,328	0.07%
2020/12/24	1	34.60	1	34.90	34.55	0	2,319	0.00%
2020/12/18	2	35.58	0	0.00	35.35	2	2,319	0.09%
2020/12/17	1	36.05	1	36.25	35.90	0	2,303	0.00%
2020/12/15	3	36.27	0	0.00	35.70	3	2,291	0.13%
2020/12/11	1	36.00	0	0.00	36.15	1	2,265	0.04%
2020/12/10	1	36.70	1	36.50	36.50	0	2,233	0.00%
2020/12/09	0	0.00	3	36.32	36.40	-3	2,218	-0.14%
2020/12/08	0	0.00	1	35.90	35.85	-1	2,203	-0.05%
2020/12/07	4.5	35.70	3	35.55	35.50	1.5	2,188	0.07%
2020/12/04	2	36.08	1	36.20	36.15	1	2,165	0.05%
2020/12/03	1	36.20	0	0.00	36.20	1	2,156	0.05%
2020/12/02	1	36.50	0	0.00	36.45	1	2,140	0.05%
2020/12/01	1	37.00	4	37.58	37.00	-3	2,122	-0.14%
2020/11/27	5.5	36.60	0.1	36.70	36.70	5.4	2,035	0.27%
2020/11/26	0	0.00	12	36.23	36.90	-12	2,015	-0.60%
2020/11/25	2	35.30	1	35.55	35.10	1	1,934	0.05%
2020/11/24	4	35.08	0	0.00	35.50	4	1,920	0.21%
2020/11/23	2	35.68	0	0.00	35.50	2	1,904	0.11%
2020/11/20	1	35.15	7	35.04	36.00	-6	1,871	-0.32%
2020/11/19	2	34.13	1	33.85	34.10	1	1,789	0.06%
2020/11/18	0	0.00	2	34.08	34.10	-2	1,875	-0.11%
2020/11/17	0	0.00	1	34.50	34.10	-1	1,906	-0.05%
2020/11/16	0	0.00	6	33.33	33.40	-6	1,891	-0.32%
2020/11/13	19	34.04	20	33.97	33.20	-1	1,932	-0.05%
2020/11/12	1	33.05	7	33.17	33.00	-6	1,892	-0.32%
2020/11/11	8	33.13	0	0.00	33.30	8	1,957	0.41%
2020/11/10	1	32.90	1	33.45	33.05	0	1,959	0.00%
2020/11/05	3	34.20	0	0.00	33.80	3	1,857	0.16%
2020/11/04	2	32.00	0	0.00	33.55	2	1,790	0.11%
2020/11/03	0	0.00	1	32.50	32.35	-1	1,685	-0.06%
2020/10/29	1	31.30	0	0.00	31.70	1	1,579	0.06%
2020/10/26	0	0.00	1	30.99	31.10	-1	1,490	-0.07%
2020/10/13	0	0.00	1	29.90	30.45	-1	1,392	-0.07%
2020/09/25	1	28.65	0	0.00	28.85	1	1,415	0.07%
2020/09/10	0	0.00	2	30.50	30.30	-2	1,409	-0.14%
2020/09/09	6	30.35	0	0.00	30.55	6	1,407	0.43%
2020/09/07	0	0.00	1	30.45	30.25	-1	1,417	-0.07%
2020/09/04	2	29.85	0	0.00	29.85	2	1,431	0.14%
2020/08/31	0	0.00	1	32.25	32.00	-1	1,423	-0.07%
2020/08/27	0	0.00	1	31.80	31.75	-1	1,398	-0.07%
2020/08/26	0	0.00	2	32.00	32.00	-2	1,381	-0.14%
2020/08/24	0	0.00	3	32.27	32.55	-3	1,376	-0.22%
2020/08/21	1	31.65	2	31.95	32.20	-1	1,304	-0.08%
2020/08/20	4	30.65	0	0.00	30.50	4	1,284	0.31%
2020/08/19	0	0.00	17	31.81	31.95	-17	1,254	-1.36%
2020/08/18	1	31.65	0	0.00	31.65	1	1,217	0.08%
2020/08/06	0	0.00	2	29.15	29.25	-2	1,471	-0.14%
2020/07/29	2	28.15	0	0.00	28.05	2	1,479	0.14%
2020/07/24	0	0.00	2	29.45	29.15	-2	1,578	-0.13%
2020/07/17	2	29.70	0	0.00	29.25	2	1,716	0.12%
2020/07/08	2	30.00	0	0.00	29.95	2	1,711	0.12%
2020/07/03	2	29.98	0	0.00	29.90	2	1,695	0.12%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/17	2	30.45	0	0.00	30.20	2	1,712	0.12%
2020/06/15	2	28.60	0	0.00	28.50	2	1,710	0.12%
2020/06/10	0	0.00	3	30.05	30.00	-3	1,724	-0.17%
2020/06/09	3	30.15	0	0.00	30.15	3	1,733	0.17%
2020/06/08	3	29.70	0	0.00	29.70	3	1,725	0.17%
2020/06/04	0	0.00	1	29.75	29.70	-1	1,732	-0.06%
2020/05/28	1	30.20	2	30.30	29.45	-1	1,672	-0.06%
2020/05/27	2	29.83	0	0.00	29.80	2	1,651	0.12%
2020/05/21	2	30.45	0	0.00	30.30	2	1,571	0.13%
2020/05/19	1	30.80	0	0.00	30.30	1	1,480	0.07%
2020/05/18	3	30.85	0	0.00	31.00	3	1,434	0.21%
2020/05/15	1	28.75	3	28.45	28.90	-2	1,236	-0.16%
2020/05/11	0	0.00	2	27.20	26.90	-2	1,015	-0.20%
2020/05/07	1	26.40	0	0.00	26.40	1	999	0.10%
2020/05/05	1	27.00	1	27.10	27.00	0	984	0.00%
2020/04/30	0	0.00	6	26.27	26.55	-6	929	-0.65%
2020/04/29	5	25.79	0	0.00	25.80	5	878	0.57%
2020/04/28	1	25.50	0	0.00	25.40	1	863	0.12%
2020/04/21	1	25.00	0	0.00	24.60	1	727	0.14%
2020/04/20	3	25.70	0	0.00	25.70	3	706	0.42%
2020/04/14	1	26.15	0	0.00	26.30	1	680	0.15%
2020/04/13	0	0.00	1	26.35	26.10	-1	681	-0.15%
2020/03/26	1	25.85	0	0.00	25.90	1	654	0.15%
2020/03/13	0	0.00	87	26.90	27.65	-87	557	-15.59%
2020/03/02	0	0.00	2	27.85	28.05	-2	504	-0.40%
2020/02/27	1	28.15	0	0.00	28.15	1	498	0.20%
2020/01/10	1	29.85	0	0.00	29.90	1	903	0.11%
2019/12/31	1	30.45	0	0.00	30.60	1	1,009	0.10%
2019/12/10	0	0.00	2	31.35	31.35	-2	1,359	-0.15%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/28	0	0.00	1	30.80	30.95	-1	1,487	-0.07%
2019/11/20	2	30.50	0	0.00	30.90	2	1,528	0.13%
2019/11/15	0.4	31.25	0	0.00	31.25	0.4	1,521	0.02%
2019/11/12	0	0.00	10	31.30	30.95	-10	1,505	-0.66%
2019/11/07	0	0.00	10	32.30	32.30	-10	1,460	-0.68%
2019/11/05	0	0.00	5	32.95	32.95	-5	1,438	-0.35%
2019/10/29	12	32.85	0	0.00	32.65	12	1,383	0.87%
2019/10/21	0	0.00	1	32.75	32.90	-1	1,255	-0.08%
2019/10/17	1	31.00	0	0.00	30.95	1	1,102	0.09%
2019/10/16	5	30.80	0	0.00	30.75	5	1,083	0.46%
2019/10/08	10	31.45	10	30.70	30.70	0	1,008	0.00%
2019/10/02	1	32.50	1	32.40	32.15	0	935	0.00%
2019/10/01	1	31.50	0	0.00	32.15	1	895	0.11%
2019/09/16	10	31.65	10	31.65	31.65	0	572	0.00%
2019/09/11	11	31.11	11	31.40	31.35	0	547	0.00%
2019/09/06	5	30.30	6	31.04	31.50	-1	457	-0.22%
2019/09/03	20	30.11	0	0.00	30.10	20	380	5.26%
2019/08/30	0	0.00	0.2	29.55	29.50	-0.2	351	-0.05%
2019/08/23	0	0.00	1	29.95	30.30	-1	290	-0.34%
2019/08/22	0	0.00	2	29.95	29.70	-2	264	-0.76%
2019/08/21	0	0.00	1	29.65	29.55	-1	255	-0.39%
2019/07/02	2	29.60	0	0.00	29.60	2	277	0.72%
2019/07/01	0	0.00	1	29.85	29.70	-1	279	-0.36%
2019/06/25	0	0.00	0.1	29.55	29.70	-0.1	282	-0.03%
2019/06/20	0	0.00	1	29.40	29.45	-1	285	-0.35%
2019/05/24	1	28.95	0	0.00	28.95	1	315	0.32%
2019/04/18	0.3	30.35	0	0.00	30.40	0.3	272	0.09%
2019/03/28	0.2	29.35	0	0.00	29.50	0.2	239	0.08%
2019/03/21	0.3	29.85	0	0.00	30.00	0.3	239	0.13%
2019/03/15	0.3	29.80	0	0.00	29.85	0.3	241	0.10%
2019/03/13	0	0.00	1	30.30	30.25	-1	235	-0.42%
2019/03/08	3	30.18	0	0.00	30.35	3	244	1.23%
2019/02/27	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/02/21	1	29.70	0	0.00	29.75	1	228	0.44%
2019/02/12	2	29.88	0	0.00	29.95	2	226	0.88%
2019/01/18	1	29.35	0	0.00	29.40	1	224	0.45%
2019/01/17	1	29.65	0	0.00	29.50	1	223	0.45%
2019/01/08	1	29.20	0	0.00	29.25	1	236	0.42%
2018/12/28	1	29.15	0	0.00	29.20	1	274	0.36%
2018/12/27	1	29.15	0	0.00	29.20	1	281	0.35%
2018/12/05	1	30.05	0	0.00	29.80	1	347	0.29%
2018/12/04	1	30.45	0	0.00	30.35	1	353	0.28%
2018/12/03	5	30.57	0	0.00	30.55	5	356	1.40%
2018/11/30	2	30.35	0	0.00	30.60	2	359	0.56%
2018/11/29	1	29.85	0	0.00	30.55	1	357	0.28%
2018/11/28	0	0.00	2	29.85	30.05	-2	359	-0.56%
2018/11/23	0	0.00	2	29.60	29.60	-2	374	-0.53%
2018/11/08	1	29.50	0	0.00	29.60	1	415	0.24%
2018/10/25	0	0.00	1	29.40	29.05	-1	451	-0.22%
2018/10/19	1	29.00	0	0.00	30.25	1	455	0.22%
2018/10/17	0	0.00	0.1	29.00	29.10	-0.1	443	-0.02%
2018/10/16	1	28.95	0	0.00	29.05	1	443	0.23%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/11	2	29.30	0	0.00	29.35	2	445	0.45%
2018/10/05	1	30.05	0	0.00	30.15	1	432	0.23%
2018/10/02	3	30.60	0	0.00	30.50	3	431	0.70%
2018/09/27	2	30.60	0	0.00	30.65	2	438	0.46%
2018/09/12	2	29.95	0	0.00	30.40	2	405	0.49%
2018/09/10	2	29.90	0	0.00	29.90	2	402	0.50%
2018/09/04	3	30.97	0	0.00	31.10	3	493	0.61%
2018/09/03	2	31.05	0	0.00	31.00	2	489	0.41%
2018/08/29	2	31.15	0	0.00	31.00	2	478	0.42%
2018/08/28	2	31.05	0	0.00	31.35	2	474	0.42%
2018/08/27	1	31.00	0	0.00	31.00	1	474	0.21%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/23	1	32.05	0	0.00	32.10	1	473	0.21%
2018/08/21	1	32.05	0	0.00	32.25	1	467	0.21%
2018/08/20	1	31.90	0	0.00	32.15	1	466	0.21%
2018/08/16	1	31.95	0	0.00	32.45	1	460	0.22%
2018/08/13	1	32.50	0	0.00	32.35	1	461	0.22%
2018/08/10	1	33.10	0	0.00	32.90	1	462	0.22%
2018/08/08	1	33.15	0	0.00	33.10	1	466	0.21%
2018/07/31	1	32.35	0	0.00	32.35	1	523	0.19%
2018/07/27	1	32.25	0	0.00	32.70	1	521	0.19%
2018/07/26	1	32.20	0	0.00	32.30	1	517	0.19%
2018/07/20	1	32.10	0	0.00	32.50	1	516	0.19%
2018/07/19	1	32.35	0	0.00	32.50	1	513	0.19%
2018/07/17	1	31.70	0	0.00	31.80	1	510	0.20%
2018/07/12	1	31.65	0	0.00	31.65	1	508	0.20%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/15	1	34.20	0	0.00	34.35	1	520	0.19%
2018/06/13	3	35.10	3	36.77	35.30	0	508	0.00%
2018/06/12	0	0.00	4	36.24	36.50	-4	472	-0.85%
2018/05/30	1	33.10	0	33.15	33.10	1	451	0.22%
2018/05/08	1	34.10	0	0.00	34.80	1	435	0.23%
2018/05/02	0	0.00	1	34.40	34.65	-1	454	-0.22%
2018/04/25	1	34.00	0	0.00	34.10	1	460	0.22%
2018/03/21	0	0.00	1	37.25	37.00	-1	509	-0.20%
2018/03/14	0	0.00	1	36.95	37.40	-1	500	-0.20%
2018/03/13	0	0.00	1	37.00	37.00	-1	497	-0.20%
2018/03/09	1	35.65	0	0.00	35.65	1	488	0.20%
2018/02/12	0	0.00	1	34.15	35.10	-1	531	-0.19%
2018/02/09	2	33.83	0	0.00	33.85	2	543	0.37%
2018/02/07	1	35.20	0	0.00	34.90	1	566	0.18%
2018/02/06	2	35.40	0	0.00	35.30	2	570	0.35%
2018/02/05	1	36.15	0	0.00	36.10	1	567	0.18%
2018/01/24	0	0.00	2	37.30	37.40	-2	584	-0.34%
2018/01/22	1	37.40	0	0.00	37.50	1	594	0.17%
2018/01/19	1	37.65	0	0.00	37.55	1	604	0.17%
2018/01/18	1	37.75	2	37.80	37.75	-1	612	-0.16%
2018/01/11	2	37.10	0	0.00	37.20	2	644	0.31%
2018/01/09	1	37.20	0	0.00	37.30	1	655	0.15%
2018/01/02	5	38.15	0	0.00	37.95	5	669	0.75%