大同 (2371)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	45.41	0	0.00	45.30	9	13,034	0.07%
2024/12/16	0	0.00	8	45.05	45.00	-8	13,039	-0.06%
2024/12/13	16	45.63	15	46.38	45.10	1	13,104	0.01%
2024/12/12	28	46.14	0	0.00	46.35	28	13,245	0.21%
2024/12/10	0	0.00	1	47.10	47.10	-1	13,893	-0.01%
2024/12/09	4	46.78	19	47.01	47.05	-15	14,062	-0.11%
2024/12/06	3	47.13	7	47.38	47.00	-4	14,209	-0.03%
2024/12/05	54	48.24	4	48.61	47.30	50	14,233	0.35%
2024/12/04	0	0.00	2	48.08	47.55	-2	14,109	-0.01%
2024/12/03	3	47.77	0	0.00	47.85	3	14,332	0.02%
2024/12/02	0	0.00	3	47.65	47.35	-3	14,466	-0.02%
2024/11/29	1	45.90	7.2	47.02	47.35	-6.2	14,493	-0.04%
2024/11/28	11.2	47.07	3	46.83	46.50	8.2	14,451	0.06%
2024/11/27	6	48.53	7	48.83	48.35	-1	14,113	-0.01%
2024/11/26	5	48.27	0	0.00	47.80	5	13,633	0.04%
2024/11/25	6	50.13	3	49.67	49.40	3	13,249	0.02%
2024/11/22	4.9	52.10	11	52.05	52.40	-6.1	12,365	-0.05%
2024/11/21	0	0.00	6	48.23	48.40	-6	11,086	-0.05%
2024/11/20	0	0.00	1	48.25	47.60	-1	10,876	-0.01%
2024/11/19	0	0.00	1	47.60	48.00	-1	10,979	-0.01%
2024/11/18	6	46.98	0	0.00	46.95	6	11,010	0.05%
2024/11/11	1.1	45.74	1	46.00	46.30	0.1	11,684	0.00%
2024/11/08	1	47.00	0	0.00	46.45	1	11,794	0.01%
2024/11/07	1	46.90	1	46.90	47.20	0	12,002	0.00%
2024/10/30	4	44.30	0	0.00	44.25	4	13,090	0.03%
2024/10/28	2	44.98	12	44.73	45.25	-10	13,238	-0.08%
2024/10/25	0	0.00	2	44.40	44.35	-2	13,388	-0.01%
2024/10/21	2	45.55	2	46.00	45.25	0	14,479	0.00%
2024/10/16	0	0.00	5	44.90	45.00	-5	15,277	-0.03%
2024/10/11	0	0.00	1	46.50	46.55	-1	15,604	-0.01%
2024/10/07	1	48.50	1	48.45	48.50	0	16,298	0.00%
2024/10/01	1.2	47.86	1	48.10	48.10	0.2	16,571	0.00%
2024/09/27	4	50.45	1	50.10	49.85	3	16,833	0.02%
2024/09/26	1	50.00	1	50.40	50.00	0	16,671	0.00%
2024/09/24	0	0.00	50	48.25	48.35	-50	16,584	-0.30%
2024/09/23	10	48.50	0	0.00	48.40	10	16,760	0.06%
2024/09/20	40	48.10	0	0.00	47.80	40	16,996	0.24%
2024/09/19	0	0.00	1	48.30	48.30	-1	17,308	-0.01%
2024/09/18	2	48.05	9	48.16	47.80	-7	17,447	-0.04%
2024/09/16	80	48.02	6	48.20	48.45	74	17,684	0.42%
2024/09/13	10	47.88	4	47.68	47.60	6	18,149	0.03%
2024/09/12	1	46.75	3	47.13	46.50	-2	18,840	-0.01%
2024/09/11	13	45.14	6	45.32	45.80	7	19,794	0.04%
2024/09/10	4	43.70	4	43.29	43.70	0	22,500	0.00%
2024/09/09	3	42.77	2	43.48	43.35	1	24,814	0.00%
2024/09/05	0	0.00	3	42.83	42.10	-3	25,244	-0.01%
2024/09/04	0	0.00	1	43.00	43.45	-1	25,549	0.00%
2024/09/03	3	45.93	3	46.02	45.80	0	25,836	0.00%
2024/08/30	1	45.40	1	45.95	45.80	0	25,845	0.00%
2024/08/29	0	0.00	1	45.25	45.45	-1	25,984	0.00%
2024/08/28	0	0.00	1	45.55	45.90	-1	26,016	0.00%
2024/08/27	1	45.75	21.2	45.62	46.10	-20.2	26,173	-0.08%
2024/08/26	2	45.90	1.3	46.13	45.85	0.7	26,419	0.00%
2024/08/21	1	46.10	1	46.70	45.60	0	26,964	0.00%
2024/08/20	31	46.30	25.2	45.85	45.85	5.8	27,447	0.02%
2024/08/19	10	45.50	7	45.90	45.35	3	28,128	0.01%
2024/08/16	1	45.25	0	0.00	45.25	1	28,131	0.00%
2024/08/14	12	45.86	17	45.96	46.35	-5	28,454	-0.02%
2024/08/13	33	45.90	33	46.25	46.30	0	28,432	0.00%
2024/08/12	0	0.00	4	47.65	47.65	-4	28,664	-0.01%
2024/08/09	6.5	47.50	7.3	46.82	46.80	-0.8	29,119	0.00%
2024/08/07	5	46.94	5	46.37	47.30	0	31,118	0.00%
2024/08/06	5	43.21	17.1	42.47	43.45	-12.1	31,592	-0.04%
2024/08/05	2.5	44.07	0	0.00	44.00	2.5	32,385	0.01%
2024/07/31	0	0.00	2	50.20	50.00	-2	34,892	-0.01%
2024/07/30	3	49.85	1	50.10	50.50	2	36,217	0.01%
2024/07/29	0	0.00	2	50.50	50.00	-2	37,526	-0.01%
2024/07/26	1	51.40	2	51.60	51.60	-1	38,278	0.00%
2024/07/23	10	52.00	10	52.40	52.40	0	39,299	0.00%
2024/07/22	2.2	50.77	1	52.30	50.40	1.2	41,384	0.00%
2024/07/19	1	54.50	3.1	53.77	53.30	-2.1	42,796	0.00%
2024/07/18	0	0.00	3	54.83	55.10	-3	45,811	-0.01%
2024/07/17	2.2	56.34	1	56.30	55.20	1.2	48,756	0.00%
2024/07/16	4	56.05	9	56.50	55.80	-5	54,156	-0.01%
2024/07/15	8	56.14	0.1	56.00	55.90	7.9	61,712	0.01%
2024/07/12	2	56.70	17	56.98	56.00	-15	66,709	-0.02%
2024/07/11	5	57.90	21	57.06	56.50	-16	71,128	-0.02%
2024/07/10	11	56.63	7	57.23	57.00	4	73,155	0.01%
2024/07/09	8	56.16	6	56.83	56.90	2	77,327	0.00%
2024/07/08	3	56.20	3	55.97	55.80	0	80,694	0.00%
2024/07/05	2	57.35	6	57.32	57.40	-4	81,811	0.00%
2024/07/04	9	57.18	2	57.45	57.50	7	82,160	0.01%
2024/07/03	0	0.00	0	56.00	55.90	0	82,978	0.00%
2024/07/02	1	55.80	11.7	55.91	55.70	-10.7	83,645	-0.01%
2024/07/01	1	56.80	1	56.50	56.40	0	83,876	0.00%
2024/06/28	6.1	57.19	9	57.44	57.00	-2.9	84,812	0.00%
2024/06/26	6	58.42	8	57.90	57.70	-2	86,240	0.00%
2024/06/25	16	58.58	13.3	57.87	58.90	2.7	88,025	0.00%
2024/06/24	8.2	57.76	14.2	57.64	57.10	-6	89,856	-0.01%
2024/06/21	2	57.95	12.1	58.66	57.90	-10.1	92,872	-0.01%
2024/06/20	31	59.24	30	58.84	58.60	1	93,301	0.00%
2024/06/19	25.3	58.73	32.1	59.70	57.90	-6.8	93,020	-0.01%
2024/06/18	75.3	60.58	71.2	60.21	60.10	4.1	92,347	0.00%
2024/06/17	53.3	60.01	75.1	60.05	60.30	-21.8	91,143	-0.02%
2024/06/14	87.2	57.55	30.1	57.67	57.60	57.1	88,333	0.06%
2024/06/13	3.1	55.15	0	0.00	55.70	3.1	85,884	0.00%
2024/06/12	1	54.00	0	0.00	54.00	1	85,712	0.00%
2024/06/11	18	55.42	15	54.89	54.80	3	85,653	0.00%
2024/06/07	24.4	55.83	2	55.90	56.00	22.4	85,656	0.03%
2024/06/06	0	0.00	2	53.80	53.60	-2	85,683	0.00%
2024/06/05	1	54.00	1	54.00	54.10	0	85,997	0.00%
2024/06/03	2	54.60	2	54.70	54.90	0	86,617	0.00%
2024/05/31	0	0.00	10	54.40	54.20	-10	87,292	-0.01%
2024/05/30	1	54.60	0	0.00	54.30	1	87,589	0.00%
2024/05/29	1	55.50	3	55.40	55.30	-2	88,352	0.00%
2024/05/28	2.2	56.27	1	56.30	56.20	1.2	89,389	0.00%
2024/05/27	2	57.05	1	56.90	56.80	1	90,439	0.00%
2024/05/24	33	55.48	1	54.50	55.40	32	90,558	0.04%
2024/05/23	5	56.32	6	56.23	55.40	-1	90,651	0.00%
2024/05/22	3	58.37	12	58.10	58.00	-9	90,576	-0.01%
2024/05/20	3	60.47	1	61.10	59.70	2	91,288	0.00%
2024/05/17	40	60.00	2	59.90	60.10	38	91,264	0.04%
2024/05/16	4	59.88	11	59.70	59.30	-7	91,331	-0.01%
2024/05/15	10	60.48	9	60.52	59.80	1	91,268	0.00%
2024/05/14	20	60.53	5	60.86	60.00	15	90,961	0.02%
2024/05/13	9	62.03	6	60.28	61.70	3	90,216	0.00%
2024/05/10	22	64.64	9	64.06	64.10	13	88,919	0.01%
2024/05/09	53	66.62	49	66.60	65.00	4	88,404	0.00%
2024/05/08	51.1	66.79	75	66.86	66.80	-23.9	87,233	-0.03%
2024/05/07	25.2	64.36	3.2	63.54	64.20	22	85,613	0.03%
2024/05/06	25.1	62.90	5	62.90	62.70	20.1	84,907	0.02%
2024/05/03	7.1	63.90	11.3	64.84	63.80	-4.2	84,286	0.00%
2024/05/02	23	66.67	26	67.17	65.60	-3	82,991	0.00%
2024/04/30	4.2	65.41	60.2	65.14	65.40	-56	81,769	-0.07%
2024/04/29	17.1	67.40	9	66.69	66.10	8.1	81,429	0.01%
2024/04/26	78.3	68.22	117	68.22	67.50	-38.7	80,497	-0.05%	大賣/
2024/04/25	88.1	68.16	66	68.30	69.00	22.1	78,243	0.03%
2024/04/24	89.1	68.10	120.7	67.84	68.40	-31.6	76,509	-0.04%	大賣/
2024/04/23	73.2	65.33	45	65.93	64.10	28.2	73,696	0.04%
2024/04/22	260.3	69.91	232	69.02	65.40	28.3	70,731	0.04%	大買/大賣/
2024/04/19	182.3	67.14	210	67.11	69.10	-27.7	65,278	-0.04%	大買/大賣/
2024/04/18	235	65.40	208	65.70	64.40	27	57,904	0.05%	大買/大賣/
2024/04/17	152	62.06	164.1	63.33	64.30	-12.1	53,106	-0.02%	大買/大賣/
2024/04/16	38	58.97	44	58.97	58.50	-6	49,311	-0.01%
2024/04/15	151	62.00	104	61.83	61.40	47	47,576	0.10%	大買/大賣/
2024/04/12	67.1	59.78	67	59.68	60.50	0.1	43,297	0.00%
2024/04/11	45	56.66	52	56.79	56.10	-7	39,668	-0.02%
2024/04/10	18	55.86	10	56.23	55.60	8	38,329	0.02%
2024/04/09	55	55.58	36	56.03	56.50	19	37,828	0.05%
2024/04/08	19.1	56.14	15	56.22	55.50	4.1	36,676	0.01%
2024/04/03	4	56.05	7	55.80	55.80	-3	35,957	-0.01%
2024/04/02	41	57.45	28	57.48	56.90	13	35,641	0.04%
2024/04/01	13	56.37	9	56.38	56.30	4	34,583	0.01%
2024/03/29	34	57.56	26	57.45	56.50	8	33,852	0.02%
2024/03/28	13	57.43	57	57.93	57.70	-44	32,860	-0.13%
2024/03/27	50	56.13	52	56.51	55.00	-2	30,836	-0.01%
2024/03/26	39	55.66	49	55.99	57.30	-10	28,680	-0.03%
2024/03/25	6	51.92	18	51.66	52.10	-12	25,924	-0.05%
2024/03/22	3	49.05	0	0.00	49.10	3	25,168	0.01%
2024/03/21	3	48.98	11	49.05	49.25	-8	24,898	-0.03%
2024/03/20	4	48.33	2	48.00	47.15	2	24,771	0.01%
2024/03/19	11	48.20	2	48.80	47.65	9	24,685	0.04%
2024/03/18	2	47.55	0	0.00	48.20	2	24,729	0.01%
2024/03/15	31	47.34	10	47.10	47.10	21	24,833	0.08%
2024/03/14	0.5	48.90	11	48.61	48.35	-10.5	24,911	-0.04%
2024/03/13	11	49.66	1	49.20	48.65	10	25,374	0.04%
2024/03/12	5	50.00	2	49.95	49.40	3	25,446	0.01%
2024/03/11	5	51.10	8	51.29	51.10	-3	25,129	-0.01%
2024/03/08	10	50.45	0	0.00	50.00	10	25,079	0.04%
2024/03/07	12.5	52.33	7	52.69	52.50	5.5	24,578	0.02%
2024/03/06	4	53.58	12	53.58	53.00	-8	24,338	-0.03%
2024/03/05	12	52.38	6	52.43	52.20	6	23,679	0.03%
2024/03/04	5	53.44	10	53.59	53.00	-5	23,361	-0.02%
2024/03/01	16	52.53	12	52.37	53.40	4	22,505	0.02%
2024/02/29	11	51.07	13	50.89	51.90	-2	21,476	-0.01%
2024/02/27	4	48.40	5	48.03	48.40	-1	20,553	0.00%
2024/02/26	37	47.38	5	47.88	48.15	32	20,060	0.16%
2024/02/23	8	45.76	7	46.32	46.75	1	19,334	0.01%
2024/02/22	18	46.41	13	46.13	45.40	5	18,630	0.03%
2024/02/21	1	44.45	2	44.85	44.40	-1	17,449	-0.01%
2024/02/20	2	44.03	5	43.90	44.00	-3	17,456	-0.02%
2024/02/19	2	45.35	3	45.23	45.35	-1	17,640	-0.01%
2024/02/16	6	44.93	2	46.10	44.10	4	17,583	0.02%
2024/02/15	2	46.15	3	45.87	46.30	-1	17,157	-0.01%
2024/02/05	1	45.00	1	45.05	45.00	0	16,901	0.00%
2024/02/02	1	45.30	1.8	45.01	45.30	-0.8	16,724	-0.01%
2024/02/01	2	45.15	3	44.75	45.15	-1	16,541	-0.01%
2024/01/31	22	44.10	2	44.03	43.85	20	16,288	0.12%
2024/01/24	18	43.83	18	43.89	44.00	0	16,027	0.00%
2024/01/23	4	43.14	5	43.18	43.30	-1	15,843	-0.01%
2024/01/19	2	39.90	5	40.40	40.40	-3	15,055	-0.02%
2024/01/18	3	39.15	0	0.00	39.20	3	15,014	0.02%
2024/01/16	5	42.15	0	0.00	42.15	5	14,429	0.03%
2024/01/15	0	0.00	1	43.70	43.35	-1	14,307	-0.01%
2024/01/12	5	43.04	4	43.73	43.00	1	14,205	0.01%
2024/01/11	6	44.22	6	44.87	44.55	0	13,967	0.00%
2024/01/10	22	44.83	22	45.72	43.85	0	13,784	0.00%
2024/01/09	6	45.05	7	43.84	45.20	-1	13,044	-0.01%
2024/01/08	1	43.00	1	43.35	43.00	0	12,562	0.00%
2024/01/03	2	42.25	2	42.80	42.25	0	12,384	0.00%
2024/01/02	1	42.25	3	42.70	42.25	-2	12,332	-0.02%
2023/12/29	1	41.85	0	0.00	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	42.70	42.50	-1	12,470	-0.01%
2023/12/27	1	41.85	1	42.40	42.05	0	12,511	0.00%
2023/12/25	0	0.00	3	42.60	42.15	-3	12,479	-0.02%
2023/12/21	2	42.38	0	0.00	42.05	2	12,706	0.02%
2023/12/20	2	43.48	2	43.83	43.50	0	12,549	0.00%
2023/12/19	1	41.10	1.1	41.34	41.10	-0.1	12,119	0.00%
2023/12/18	0	0.00	1	41.35	41.10	-1	12,120	-0.01%
2023/12/13	14	42.78	13	43.08	42.35	1	12,046	0.01%
2023/12/12	1	43.80	2	44.30	44.00	-1	12,480	-0.01%
2023/12/11	16	43.90	9	44.00	44.10	7	12,984	0.05%
2023/12/08	6	43.10	18	43.43	43.10	-12	12,876	-0.09%
2023/12/07	12	42.25	7	42.24	42.00	5	12,339	0.04%
2023/12/06	5	40.10	1	40.80	40.20	4	11,933	0.03%
2023/12/05	3	41.82	3	41.73	41.65	0	11,799	0.00%
2023/12/01	1.1	40.57	1	40.25	40.05	0.1	11,742	0.00%
2023/11/27	0	0.00	1	39.95	40.45	-1	12,563	-0.01%
2023/11/24	3	39.92	9	39.25	40.10	-6	12,470	-0.05%
2023/11/23	3	38.73	3	38.68	38.80	0	12,257	0.00%
2023/11/21	3	38.68	0	0.00	38.45	3	12,316	0.02%
2023/11/20	0	0.00	3	38.45	38.45	-3	12,360	-0.02%
2023/11/17	4	38.85	1	38.60	38.30	3	12,353	0.02%
2023/11/16	5	38.25	12	38.84	38.80	-7	12,346	-0.06%
2023/11/15	2	36.90	7	37.76	36.90	-5	11,939	-0.04%
2023/11/14	0	0.00	2	36.60	36.30	-2	11,891	-0.02%
2023/11/10	2	36.15	1.5	36.28	35.95	0.5	12,183	0.00%
2023/11/09	1	36.85	0	0.00	36.60	1	12,331	0.01%
2023/11/08	0	0.00	3	37.08	36.80	-3	12,513	-0.02%
2023/11/07	3	36.55	0	0.00	36.60	3	12,793	0.02%
2023/11/06	0	0.00	2.5	36.94	36.95	-2.5	13,005	-0.02%
2023/11/03	2	36.40	1	36.75	36.35	1	13,287	0.01%
2023/11/02	1	36.45	0	0.00	36.30	1	13,822	0.01%
2023/10/31	2	36.43	0	0.00	35.80	2	13,983	0.01%
2023/10/30	1	36.85	1	37.25	37.00	0	14,145	0.00%
2023/10/26	0	0.00	2	38.03	37.30	-2	14,774	-0.01%
2023/10/25	2	38.88	0	0.00	38.65	2	14,980	0.01%
2023/10/18	1	39.80	0	0.00	40.10	1	16,362	0.01%
2023/10/13	5	43.25	1	43.75	43.20	4	17,958	0.02%
2023/10/05	0	0.00	52	44.88	44.45	-52	21,861	-0.24%
2023/10/04	1	42.85	155	42.71	43.15	-154	22,495	-0.68%	大賣/鉅額交易
2023/10/03	5	43.30	0	0.00	43.35	5	22,895	0.02%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/26	5	44.10	5	45.20	44.05	0	25,045	0.00%
2023/09/25	5	44.30	0	0.00	44.40	5	25,420	0.02%
2023/09/22	1	44.55	2	44.50	44.65	-1	26,219	0.00%
2023/09/21	1	44.05	0	0.00	43.85	1	26,819	0.00%
2023/09/19	0	0.00	6	46.33	45.35	-6	28,965	-0.02%
2023/09/18	0	0.00	2	45.10	44.80	-2	30,060	-0.01%
2023/09/15	9	44.13	54	43.71	44.75	-45	31,694	-0.14%
2023/09/14	45	44.19	1	45.25	44.50	44	32,984	0.13%
2023/09/13	1	48.50	1	49.20	48.55	0	32,957	0.00%
2023/09/11	4	48.13	3	48.43	48.20	1	36,414	0.00%
2023/09/08	0	0.00	3	48.43	48.75	-3	36,555	-0.01%
2023/09/07	2	48.08	0	0.00	48.60	2	36,697	0.01%
2023/09/05	31	46.29	7	46.76	47.80	24	37,121	0.06%
2023/09/04	19	46.54	6	46.39	46.35	13	37,065	0.04%
2023/08/29	2	51.30	2	51.25	51.30	0	37,936	0.00%
2023/08/24	0	0.00	1	50.20	51.00	-1	41,339	0.00%
2023/08/22	0	0.00	7	49.78	49.50	-7	43,485	-0.02%
2023/08/21	0	0.00	1	50.40	50.40	-1	44,155	0.00%
2023/08/18	7	51.57	0	0.00	50.60	7	44,402	0.02%
2023/08/17	1	52.20	0	0.00	52.20	1	44,375	0.00%
2023/08/14	1	51.40	0	0.00	50.70	1	45,647	0.00%
2023/08/09	6	52.07	12	52.03	51.60	-6	47,828	-0.01%
2023/08/08	10	52.39	7	52.09	52.00	3	48,881	0.01%
2023/08/07	1	50.30	12	50.18	50.30	-11	48,685	-0.02%
2023/08/04	1	49.50	0	0.00	49.10	1	48,602	0.00%
2023/08/02	4	49.20	0	0.00	48.90	4	48,614	0.01%
2023/07/31	53	50.09	8	50.15	49.50	45	48,511	0.09%
2023/07/28	2	48.95	0	0.00	48.55	2	48,043	0.00%
2023/07/27	6	49.34	20	49.69	49.35	-14	47,803	-0.03%
2023/07/26	58	51.63	5	51.32	50.30	53	47,496	0.11%
2023/07/25	3	51.50	16	51.74	51.30	-13	46,907	-0.03%
2023/07/24	45	51.56	2	51.20	51.00	43	46,661	0.09%
2023/07/21	11	52.53	12	52.83	52.80	-1	46,230	0.00%
2023/07/20	3	52.43	1	52.50	52.60	2	46,001	0.00%
2023/07/19	1	52.50	21	51.68	51.30	-20	45,630	-0.04%
2023/07/18	28	50.40	26	50.58	51.00	2	44,970	0.00%
2023/07/17	3	49.57	154.4	50.27	49.10	-151.4	43,990	-0.34%	大賣/鉅額交易
2023/07/14	258	54.67	154	55.13	54.30	104	42,403	0.25%	大買/大賣/鉅額交易
2023/07/13	105	54.06	7	54.74	54.20	98	41,091	0.24%	大買/
2023/07/12	110	53.11	111	54.03	54.10	-1	40,629	0.00%	大買/大賣/
2023/07/11	111	53.77	44	54.44	54.20	67	40,040	0.17%	大買/
2023/07/10	67	53.77	89	53.82	53.10	-22	39,308	-0.06%
2023/07/07	37	53.29	9	54.38	54.60	28	38,917	0.07%
2023/07/06	21	55.62	22	55.60	55.30	-1	38,123	0.00%
2023/07/05	13	55.39	5	55.38	54.80	8	37,616	0.02%
2023/07/04	8	56.73	17	56.62	56.00	-9	37,100	-0.02%
2023/07/03	50	56.27	21	56.74	56.60	29	36,606	0.08%
2023/06/30	53	54.89	30	54.68	54.30	23	35,940	0.06%
2023/06/29	14	54.41	32	54.10	55.00	-18	35,190	-0.05%
2023/06/28	26	53.98	47	54.30	54.50	-21	34,879	-0.06%
2023/06/27	34	53.32	24	52.75	52.20	10	34,017	0.03%
2023/06/26	22	52.92	72	52.95	53.90	-50	32,824	-0.15%
2023/06/21	85	50.69	89	51.67	51.70	-4	31,520	-0.01%
2023/06/20	33	49.19	51	49.64	49.95	-18	29,760	-0.06%
2023/06/19	17	45.68	18	46.03	46.20	-1	27,664	0.00%
2023/06/16	135	45.90	127	45.71	45.85	8	26,909	0.03%	大買/大賣/
2023/06/15	8	44.29	157	42.04	45.80	-149	24,277	-0.61%	大賣/鉅額交易
2023/06/14	3	41.55	32	41.89	41.65	-29	23,131	-0.13%
2023/06/13	76	41.13	7	41.17	41.40	69	22,936	0.30%
2023/06/12	58	41.09	9	41.78	41.30	49	22,698	0.22%
2023/06/09	58	40.14	5	40.54	40.70	53	22,253	0.24%
2023/06/08	16	41.00	6	41.29	40.60	10	21,933	0.05%
2023/06/07	3.8	41.12	5	41.26	41.15	-1.2	21,747	-0.01%
2023/06/06	4	41.21	2	41.05	40.90	2	21,565	0.01%
2023/06/05	18.2	41.84	15	41.92	41.50	3.2	21,405	0.01%
2023/06/02	3	41.72	2	42.08	41.65	1	21,057	0.00%
2023/06/01	4	42.19	6	42.11	41.70	-2	20,241	-0.01%
2023/05/31	79.2	41.59	100	41.99	42.30	-20.8	19,439	-0.11%
2023/05/30	44.8	41.18	443	40.75	40.80	-398.2	17,792	-2.24%	大賣/鉅額交易
2023/05/29	88	39.94	7	40.16	40.10	81	16,540	0.49%
2023/05/26	130	39.16	17	39.34	40.15	113	15,217	0.74%	大買/鉅額交易
2023/05/25	17	39.30	413	39.34	39.65	-396	14,265	-2.78%	大賣/鉅額交易
2023/05/24	1	37.55	8	37.79	38.40	-7	13,437	-0.05%
2023/05/23	8	38.20	1	38.30	37.80	7	13,221	0.05%
2023/05/22	6	38.49	6	38.34	38.35	0	13,054	0.00%
2023/05/19	365	38.38	36	38.50	38.00	329	12,836	2.56%	大買/鉅額交易
2023/05/18	18	39.06	12.2	39.14	39.15	5.8	12,236	0.05%
2023/05/17	167	37.51	64.2	37.22	37.85	102.8	11,459	0.90%	大買/鉅額交易
2023/05/16	5	38.28	4	38.05	38.05	1	10,956	0.01%
2023/05/15	45	38.51	31	38.88	38.00	14	10,298	0.14%
2023/05/12	3	34.60	142	34.99	37.40	-139	8,529	-1.63%	大賣/鉅額交易
2023/05/11	45	34.18	92	34.30	34.00	-47	7,137	-0.66%
2023/05/10	200	33.16	0	0.00	33.60	200	6,829	2.93%	大買/鉅額交易
2023/05/08	81	34.16	140	33.96	34.35	-59	6,657	-0.89%	大賣/
2023/05/05	5	33.70	5	33.40	33.40	0	6,346	0.00%
2023/04/28	0	0.00	1	32.65	32.60	-1	6,281	-0.02%
2023/04/24	2	32.50	0	0.00	32.80	2	6,278	0.03%
2023/04/21	42	32.48	0	0.00	32.35	42	6,285	0.67%
2023/04/20	0	0.00	10	32.70	32.85	-10	6,249	-0.16%
2023/04/18	0	0.00	5	33.45	33.30	-5	6,184	-0.08%
2023/04/14	1	33.35	0	0.00	33.40	1	6,141	0.02%
2023/04/13	10	34.10	0	0.00	33.55	10	6,147	0.16%
2023/04/11	1	33.60	0	0.00	33.25	1	6,256	0.02%
2023/04/07	5	33.00	0	0.00	32.95	5	6,250	0.08%
2023/04/06	2	32.70	0	0.00	32.85	2	6,257	0.03%
2023/03/31	2	33.10	0	0.00	33.00	2	6,246	0.03%
2023/03/30	17	33.17	1	33.15	33.15	16	6,215	0.26%
2023/03/29	57	33.72	0	0.00	33.45	57	6,199	0.92%
2023/03/28	5	33.35	11	33.58	34.30	-6	5,978	-0.10%
2023/03/27	1	33.40	0	0.00	33.25	1	5,887	0.02%
2023/03/22	5	32.55	0	0.00	32.45	5	6,443	0.08%
2023/03/21	1	32.75	0	0.00	32.50	1	6,667	0.01%
2023/03/16	20	32.10	1	32.15	31.95	19	7,218	0.26%
2023/03/15	40	32.80	0	0.00	32.60	40	7,592	0.53%
2023/03/14	13	33.05	0	0.00	33.00	13	7,645	0.17%
2023/03/10	10	33.20	1	33.20	33.15	9	7,707	0.12%
2023/03/09	1	34.20	0	0.00	34.15	1	7,570	0.01%
2023/03/08	4	34.55	2	34.68	34.60	2	7,589	0.03%
2023/03/07	2	34.30	20	34.20	34.25	-18	7,314	-0.25%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	10	33.05	1	33.10	33.30	9	7,194	0.13%
2023/03/01	10	33.20	0	0.00	33.20	10	7,163	0.14%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/21	0	0.00	1	34.45	34.20	-1	7,255	-0.01%
2023/02/20	0	0.00	1	34.25	34.15	-1	7,239	-0.01%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	6	34.29	102	34.30	34.15	-96	7,481	-1.28%	大賣/
2023/02/09	0	0.00	5	33.65	33.65	-5	7,682	-0.07%
2023/02/08	1	33.75	0	0.00	33.70	1	7,740	0.01%
2023/02/06	5	34.40	0	0.00	34.40	5	7,743	0.06%
2023/02/03	0	0.00	1	34.55	34.40	-1	7,719	-0.01%
2023/02/01	0	0.00	1	34.45	34.25	-1	7,663	-0.01%
2023/01/30	100	33.38	0	0.00	33.95	100	7,640	1.31%
2023/01/17	2	33.20	0	0.00	33.15	2	7,632	0.03%
2022/12/20	0	0.00	1	34.50	33.95	-1	8,256	-0.01%
2022/12/19	2	34.63	0	0.00	34.70	2	8,403	0.02%
2022/12/16	2	35.18	2	35.05	35.30	0	8,250	0.00%
2022/12/13	2	34.45	0	0.00	34.35	2	7,706	0.03%
2022/12/09	2	34.10	0	0.00	33.85	2	7,545	0.03%
2022/12/08	1	33.95	1	33.65	33.40	0	7,324	0.00%
2022/12/07	3	33.43	4	33.63	34.00	-1	7,139	-0.01%
2022/12/06	1	32.80	0	0.00	32.80	1	6,721	0.01%
2022/12/05	0	0.00	2	32.55	32.65	-2	6,728	-0.03%
2022/12/01	2	32.20	0	0.00	32.25	2	6,608	0.03%
2022/11/25	3	32.05	1	31.75	31.85	2	6,772	0.03%
2022/11/09	10	31.83	12	31.97	32.05	-2	8,939	-0.02%
2022/10/21	1	32.50	0	0.00	32.45	1	9,452	0.01%
2022/10/04	0	0.00	1	33.05	32.95	-1	10,707	-0.01%
2022/09/27	0	0.00	0.1	32.70	32.90	-0.1	10,652	0.00%
2022/09/23	0	0.00	5	32.90	32.85	-5	10,740	-0.05%
2022/09/22	0	0.00	1	32.89	32.85	-1	10,866	-0.01%
2022/09/12	1	32.75	0	0.00	32.70	1	10,941	0.01%
2022/09/06	1	33.15	0	0.00	33.30	1	12,181	0.01%
2022/08/30	6	34.47	6	36.14	34.30	0	12,316	0.00%
2022/08/29	0	0.00	2.3	35.22	35.15	-2.3	11,683	-0.02%
2022/08/25	0	0.00	2	34.83	34.85	-2	11,599	-0.02%
2022/08/23	0	0.00	1	34.00	34.15	-1	11,682	-0.01%
2022/08/22	1	34.05	1	33.90	33.90	0	11,658	0.00%
2022/08/19	0	0.00	1	34.80	34.40	-1	11,683	-0.01%
2022/08/18	2	35.25	0	0.00	35.40	2	11,395	0.02%
2022/08/17	6	35.68	0	0.00	35.60	6	11,146	0.05%
2022/08/12	0	0.00	1	34.80	34.60	-1	11,276	-0.01%
2022/08/08	0	0.00	2	33.20	33.50	-2	11,695	-0.02%
2022/08/05	1	33.40	0	0.00	33.35	1	11,799	0.01%
2022/08/04	2	33.13	0	0.00	33.05	2	11,853	0.02%
2022/08/03	1	33.65	0	0.00	33.20	1	11,996	0.01%
2022/08/01	1	34.55	0	0.00	34.20	1	12,061	0.01%
2022/07/29	1	34.75	0	0.00	34.80	1	12,165	0.01%
2022/07/20	0	0.00	3	36.00	35.65	-3	12,718	-0.02%
2022/07/19	1	36.00	4	36.00	35.85	-3	12,733	-0.02%
2022/07/15	1	34.85	1	34.60	35.00	0	12,458	0.00%
2022/06/30	0	0.00	1	33.90	33.90	-1	12,758	-0.01%
2022/06/29	0	0.00	2	34.40	34.40	-2	12,863	-0.02%
2022/06/28	2	34.20	0	0.00	34.10	2	13,096	0.02%
2022/06/17	2	34.33	0	0.00	34.35	2	17,193	0.01%
2022/06/16	2	36.20	6	34.52	34.20	-4	18,656	-0.02%
2022/06/15	5	36.54	24	36.79	36.70	-19	20,603	-0.09%
2022/06/13	1	35.85	0	0.00	36.15	1	22,475	0.00%
2022/06/10	0	0.00	1	36.60	36.30	-1	22,690	0.00%
2022/06/09	0	0.00	1	36.40	36.50	-1	22,969	0.00%
2022/06/08	0	0.00	2	36.40	36.45	-2	23,149	-0.01%
2022/05/31	2	36.35	1	35.25	35.30	1	24,237	0.00%
2022/05/30	1	36.00	10	36.25	35.90	-9	24,493	-0.04%
2022/05/26	1	36.10	0	0.00	36.15	1	25,036	0.00%
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	3	36.10	23	36.06	36.10	-20	25,222	-0.08%
2022/05/23	1	35.20	4	35.38	35.35	-3	25,134	-0.01%
2022/05/20	3	36.00	4	36.04	36.00	-1	24,981	0.00%
2022/05/18	0	0.00	5	35.35	35.35	-5	25,170	-0.02%
2022/05/17	1	35.20	3	35.22	35.30	-2	25,515	-0.01%
2022/05/16	0	0.00	2	35.10	35.30	-2	25,394	-0.01%
2022/05/13	2	33.80	1	33.85	33.95	1	25,052	0.00%
2022/05/12	1	33.20	1	33.00	33.20	0	25,073	0.00%
2022/05/11	1	31.65	6	31.60	32.80	-5	25,047	-0.02%
2022/05/10	0	0.00	1	32.85	32.70	-1	24,929	0.00%
2022/05/05	1	35.15	0	0.00	34.95	1	24,912	0.00%
2022/05/04	8.1	35.10	17	35.11	35.05	-8.9	24,948	-0.04%
2022/04/28	1	33.45	3	33.47	33.45	-2	24,874	-0.01%
2022/04/27	0	0.00	5	33.60	33.30	-5	24,889	-0.02%
2022/04/25	0	0.00	2	33.40	33.55	-2	24,907	-0.01%
2022/04/22	0	0.00	1	33.60	33.85	-1	24,998	0.00%
2022/04/21	1	33.60	0	0.00	33.50	1	25,180	0.00%
2022/04/20	1	33.80	2	34.00	33.95	-1	25,166	0.00%
2022/04/19	3	33.70	0	0.00	33.85	3	25,311	0.01%
2022/04/18	2	34.25	1	34.05	33.90	1	25,523	0.00%
2022/04/15	3	34.35	1	34.80	34.10	2	25,545	0.01%
2022/04/14	5	34.95	0	0.00	34.80	5	25,687	0.02%
2022/04/13	6	35.07	0	0.00	34.90	6	25,680	0.02%
2022/04/11	3	35.12	2	35.80	35.55	1	25,952	0.00%
2022/04/07	5	35.28	3	35.20	34.90	2	26,229	0.01%
2022/04/06	8.1	35.75	0	0.00	35.90	8.1	26,136	0.03%
2022/03/31	2	35.95	0	0.00	35.75	2	26,506	0.01%
2022/03/30	2	36.20	1	36.45	36.15	1	26,436	0.00%
2022/03/29	10	36.51	7	36.51	36.50	3	26,437	0.01%
2022/03/28	2.2	35.59	2	35.60	35.20	0.2	26,632	0.00%
2022/03/25	0	0.00	6	36.70	36.90	-6	27,001	-0.02%
2022/03/24	0	0.00	17	36.16	36.40	-17	26,915	-0.06%
2022/03/23	28	36.17	59	36.13	36.20	-31	26,585	-0.12%
2022/03/22	30	34.12	42	34.16	35.00	-12	25,909	-0.05%
2022/03/21	54	33.53	16	34.24	33.20	38	25,769	0.15%
2022/03/18	63	35.51	97	35.63	34.80	-34	27,186	-0.13%
2022/03/17	11	34.25	76	34.39	34.55	-65	25,792	-0.25%
2022/03/16	14	33.61	23	33.46	33.90	-9	27,012	-0.03%
2022/03/15	0	0.00	2.1	32.36	32.35	-2.1	27,180	-0.01%
2022/03/14	6	32.59	23.1	32.39	32.75	-17.1	27,649	-0.06%
2022/03/11	22	32.11	25	32.38	32.05	-3	28,443	-0.01%
2022/03/10	1	31.85	5	32.15	31.95	-4	28,427	-0.01%
2022/03/09	1	32.00	0	0.00	31.90	1	28,570	0.00%
2022/03/08	30	31.38	31	31.68	31.90	-1	29,096	0.00%
2022/03/07	2	31.70	2	31.63	31.60	0	29,577	0.00%
2022/03/03	3	32.88	3	32.77	32.45	0	30,872	0.00%
2022/03/02	2	32.50	3	32.18	32.25	-1	31,443	0.00%
2022/03/01	7	32.26	11	32.32	32.55	-4	32,177	-0.01%
2022/02/25	0	0.00	2	31.13	31.25	-2	32,779	-0.01%
2022/02/24	0	0.00	1	31.10	30.45	-1	34,164	0.00%
2022/02/23	2	31.40	0	0.00	31.45	2	35,556	0.01%
2022/02/22	2	31.80	2	31.65	31.75	0	39,053	0.00%
2022/02/21	2	31.80	4	31.98	31.85	-2	40,997	0.00%
2022/02/17	2	31.55	0	0.00	31.95	2	42,519	0.00%
2022/02/15	0	0.00	5	30.57	30.45	-5	43,372	-0.01%
2022/02/14	2	30.15	0	0.00	29.95	2	43,669	0.00%
2022/02/10	0	0.00	3	30.80	30.80	-3	45,411	-0.01%
2022/02/09	0	0.00	1	30.70	30.80	-1	46,139	0.00%
2022/02/08	1	30.50	9	30.26	30.50	-8	46,422	-0.02%
2022/02/07	0	0.00	2.9	29.18	29.70	-2.9	46,905	-0.01%
2022/01/26	60	28.80	0	0.00	28.70	60	46,992	0.13%
2022/01/25	1	28.60	0	0.00	28.25	1	47,247	0.00%
2022/01/21	2.2	29.78	2	29.55	29.55	0.2	48,276	0.00%
2022/01/20	4	30.10	4	30.05	30.00	0	49,168	0.00%
2022/01/17	2	29.40	1	29.50	30.20	1	50,731	0.00%
2022/01/14	10	30.01	0	0.00	29.85	10	51,242	0.02%
2022/01/13	2	30.65	0	0.00	30.70	2	51,732	0.00%
2022/01/12	70	31.04	10	31.00	31.05	60	52,645	0.11%
2022/01/11	12	30.33	10	30.50	30.35	2	53,634	0.00%
2022/01/10	0	0.00	2	31.25	31.15	-2	54,662	0.00%
2022/01/07	1	31.40	0	0.00	31.50	1	56,112	0.00%
2022/01/06	0	0.00	1	31.85	32.15	-1	58,624	0.00%
2022/01/04	1	32.30	2	32.25	32.40	-1	61,223	0.00%
2022/01/03	1	32.55	19	32.68	32.80	-18	62,833	-0.03%
2021/12/30	0	0.00	1	32.50	32.60	-1	64,549	0.00%
2021/12/29	10	32.50	7	32.26	32.40	3	66,296	0.00%
2021/12/27	18	32.30	33	32.18	32.30	-15	68,276	-0.02%
2021/12/24	0	0.00	5	31.60	31.60	-5	69,052	-0.01%
2021/12/23	15	31.72	1	31.90	31.65	14	69,663	0.02%
2021/12/22	5	31.66	3	31.72	31.75	2	71,310	0.00%
2021/12/21	12	31.42	5	31.57	31.75	7	72,225	0.01%
2021/12/20	25	32.04	15.1	32.19	32.15	10	73,784	0.01%
2021/12/17	0	0.00	7	31.85	31.90	-7	79,917	-0.01%
2021/12/16	6	31.68	57	31.83	31.55	-51	84,693	-0.06%
2021/12/15	21	31.58	9	31.47	31.40	12	91,212	0.01%
2021/12/14	45	32.44	37	32.36	31.90	8	93,039	0.01%
2021/12/13	32	30.84	18	31.04	31.50	14	90,912	0.02%
2021/12/10	36	31.03	111	31.07	30.45	-75	89,869	-0.08%	大賣/
2021/12/09	12	32.93	121	33.04	32.85	-109	87,725	-0.12%	大賣/鉅額交易
2021/12/08	30	34.04	0	0.00	33.90	30	86,923	0.03%
2021/12/07	27	34.76	13	34.83	34.45	14	86,353	0.02%
2021/12/06	14	34.20	3	34.18	34.15	11	85,453	0.01%
2021/12/03	7	34.64	6	34.60	34.60	1	85,788	0.00%
2021/12/02	48	34.76	2.2	34.06	34.00	45.9	85,774	0.05%
2021/12/01	15.1	35.29	4	35.40	35.05	11.1	85,773	0.01%
2021/11/30	50	35.59	6	35.76	35.60	44	85,693	0.05%
2021/11/29	19	34.82	58	35.00	35.00	-39	86,284	-0.05%
2021/11/26	12	35.81	3	35.65	35.60	9	87,332	0.01%
2021/11/25	0	37.00	6	37.32	36.70	-6	87,346	-0.01%
2021/11/24	64	37.92	40	37.88	37.60	24	88,214	0.03%
2021/11/23	34.2	38.79	40	38.82	37.75	-5.8	88,078	-0.01%
2021/11/22	67	39.37	76	38.83	38.50	-9	87,833	-0.01%
2021/11/19	65	38.32	138	37.51	38.85	-73	86,945	-0.08%	大賣/
2021/11/18	123	35.51	9	35.68	36.20	114	84,338	0.14%	大買/鉅額交易
2021/11/17	3	33.65	14	34.05	34.80	-11	83,529	-0.01%
2021/11/16	9	33.06	25	33.17	33.05	-16	84,033	-0.02%
2021/11/15	20	31.80	6	32.29	31.65	14	83,579	0.02%
2021/11/12	4	32.71	11	32.41	32.40	-7	82,778	-0.01%
2021/11/11	2	32.65	13	32.87	32.75	-11	82,458	-0.01%
2021/11/10	46	32.69	8	32.91	32.75	38	82,591	0.05%
2021/11/09	3	34.65	3	34.68	34.50	0	81,346	0.00%
2021/11/08	7	34.86	4	34.75	34.60	3	81,068	0.00%
2021/11/05	6	34.13	1	34.20	34.20	5	80,450	0.01%
2021/11/04	0	0.00	6	34.15	33.95	-6	80,248	-0.01%
2021/11/03	3	33.95	12	33.81	33.60	-9	80,239	-0.01%
2021/11/02	4	33.99	21	33.87	33.55	-17	80,294	-0.02%
2021/11/01	13	33.91	21	33.87	33.70	-8	80,105	-0.01%
2021/10/29	2	34.65	1	35.25	34.40	1	79,912	0.00%
2021/10/28	6	34.98	6	34.88	34.70	0	79,511	0.00%
2021/10/27	4	34.58	8	34.24	34.70	-4	79,229	-0.01%
2021/10/26	7	33.71	3.1	33.75	33.40	3.9	79,236	0.00%
2021/10/25	6	34.28	6	34.18	34.00	0	79,311	0.00%
2021/10/22	8	34.58	29	34.34	34.25	-21	78,953	-0.03%
2021/10/21	33.1	34.33	6	34.18	34.70	27.1	78,280	0.03%
2021/10/20	18	33.84	0	0.00	33.85	18	77,566	0.02%
2021/10/19	14	34.53	22	34.82	34.30	-8	76,558	-0.01%
2021/10/18	33	35.49	11	35.60	35.25	22	75,478	0.03%
2021/10/15	29	34.97	33	34.88	35.80	-4	74,309	-0.01%
2021/10/14	59	35.12	45	35.03	34.55	14	72,805	0.02%
2021/10/13	71	34.54	54	34.27	34.60	17	69,990	0.02%
2021/10/12	23	33.81	3	33.70	33.65	20	68,007	0.03%
2021/10/08	42	34.60	50	34.24	33.75	-8	67,142	-0.01%
2021/10/07	70	34.32	139	34.46	33.90	-69	65,231	-0.11%	大賣/
2021/10/06	38	33.61	66	33.76	34.00	-28	63,120	-0.04%
2021/10/05	47	32.89	56	33.43	33.45	-9	61,172	-0.01%
2021/10/04	151	32.26	99	32.17	32.35	52	59,802	0.09%	大買/
2021/10/01	100	32.24	40	32.05	32.00	60	58,780	0.10%
2021/09/30	39	32.69	45	32.77	32.70	-6	57,518	-0.01%
2021/09/29	40	32.95	32	33.10	32.65	8	56,777	0.01%
2021/09/28	68	32.76	12	33.22	32.65	56	54,838	0.10%
2021/09/27	107	34.00	113	34.15	33.75	-6	53,293	-0.01%	大買/大賣/
2021/09/24	162	34.06	176	34.32	34.10	-14	51,001	-0.03%	大買/大賣/
2021/09/23	132	33.60	122	33.65	34.80	10	45,153	0.02%	大買/大賣/
2021/09/22	233	33.39	258	33.39	31.65	-25	40,445	-0.06%	大買/大賣/
2021/09/17	32	32.14	99.4	33.02	33.40	-67.4	33,482	-0.20%
2021/09/16	5	30.50	13	30.40	30.40	-8	30,901	-0.03%
2021/09/15	3	29.70	15	29.52	29.65	-12	30,050	-0.04%
2021/09/14	5	29.33	0	0.00	29.25	5	29,755	0.02%
2021/09/13	7	29.16	14	29.15	29.10	-7	29,514	-0.02%
2021/09/10	21	28.35	3	28.50	28.50	18	29,188	0.06%
2021/09/09	4	28.05	2	27.95	28.60	2	29,060	0.01%
2021/09/08	13	28.40	1	27.85	27.90	12	28,911	0.04%
2021/09/07	27	29.17	36	28.94	28.85	-9	28,391	-0.03%
2021/09/06	11	28.93	7	29.04	28.60	4	28,070	0.01%
2021/09/03	14	29.64	5	29.88	29.65	9	27,372	0.03%
2021/09/02	58	30.90	92	30.33	29.75	-34	26,649	-0.13%
2021/09/01	67	31.26	107	31.67	31.70	-40	24,832	-0.16%	大賣/
2021/08/31	25	30.51	50	30.39	30.55	-25	23,255	-0.11%
2021/08/30	20	30.25	109.1	30.27	30.30	-89.1	22,256	-0.40%	大賣/
2021/08/27	55	29.30	32	28.98	29.40	23	20,464	0.11%
2021/08/26	94	28.57	76	28.48	28.30	18	19,580	0.09%
2021/08/25	19	28.43	27	28.32	28.25	-8	18,392	-0.04%
2021/08/24	5	28.36	3	28.57	28.35	2	17,703	0.01%
2021/08/23	131	28.51	133	27.98	27.85	-2	16,716	-0.01%	大買/大賣/
2021/08/20	118	27.79	207	27.54	28.00	-89	15,421	-0.58%	大買/大賣/
2021/08/19	35	26.52	50	26.47	26.30	-15	13,922	-0.11%
2021/08/18	7	25.61	0	0.00	25.65	7	13,496	0.05%
2021/08/16	45	26.30	3	24.93	24.95	42	13,491	0.31%
2021/08/12	2	26.25	0	0.00	26.30	2	12,906	0.02%
2021/08/11	2	25.60	2	26.00	25.50	0	13,049	0.00%
2021/08/10	5.1	26.09	0	0.00	25.90	5.1	13,174	0.04%
2021/08/09	6	27.20	18	26.37	26.20	-12	13,468	-0.09%
2021/08/06	3	27.08	95	27.05	27.20	-92	13,136	-0.70%
2021/08/05	2	26.95	11	27.11	27.00	-9	13,310	-0.07%
2021/08/04	141	26.69	5	26.95	26.70	136	13,735	0.99%	大買/鉅額交易
2021/08/03	0	0.00	3	27.25	27.40	-3	13,595	-0.02%
2021/08/02	11	27.02	9	27.04	27.25	2	13,319	0.02%
2021/07/30	14	25.95	17	26.10	26.05	-3	12,791	-0.02%
2021/07/29	8	25.70	2	25.50	25.70	6	12,223	0.05%
2021/07/23	0	0.00	2	24.00	24.05	-2	12,954	-0.02%
2021/07/12	0	0.00	5	24.52	24.40	-5	17,590	-0.03%
2021/07/01	3	24.60	4	24.88	24.55	-1	18,914	-0.01%
2021/06/30	5	25.02	2	25.50	24.70	3	19,271	0.02%
2021/06/29	0	0.00	10	24.95	25.30	-10	18,860	-0.05%
2021/06/24	0	0.00	2	24.25	24.20	-2	18,880	-0.01%
2021/06/23	4	24.20	0	0.00	24.30	4	19,086	0.02%
2021/06/21	3	23.77	2	23.75	23.70	1	19,485	0.01%
2021/06/18	1	25.00	2	25.00	24.90	-1	19,544	-0.01%
2021/06/17	1	25.70	1	25.45	25.35	0	19,736	0.00%
2021/06/16	2	25.45	0	0.00	25.45	2	20,060	0.01%
2021/06/15	0	0.00	4	25.40	25.30	-4	20,441	-0.02%
2021/06/08	0	0.00	1	25.20	25.15	-1	23,725	0.00%
2021/06/07	1	24.75	1	24.75	24.70	0	23,989	0.00%
2021/05/31	0	0.00	21	24.89	24.85	-21	27,251	-0.08%
2021/05/28	0	0.00	12	24.94	24.90	-12	30,057	-0.04%
2021/05/27	0	0.00	68	24.72	25.00	-68	33,968	-0.20%
2021/05/26	1	23.95	2	24.55	24.35	-1	34,764	0.00%
2021/05/24	40	23.38	0	0.00	23.85	40	35,637	0.11%
2021/05/21	0	0.00	5	23.50	23.25	-5	35,875	-0.01%
2021/05/19	0	0.00	2	23.15	23.35	-2	37,310	-0.01%
2021/05/17	0	0.00	32	21.19	20.55	-32	38,268	-0.08%
2021/05/14	1	22.00	0	0.00	22.50	1	38,046	0.00%
2021/05/13	5	22.30	0	0.00	22.30	5	37,874	0.01%
2021/05/12	16	22.27	11	22.69	22.90	5	37,688	0.01%
2021/05/11	16	24.60	0	0.00	24.25	16	37,222	0.04%
2021/05/10	6	25.93	20	26.05	25.70	-14	37,091	-0.04%
2021/05/07	2	25.40	7	25.50	25.65	-5	37,745	-0.01%
2021/05/06	2	24.95	1	24.55	24.60	1	37,769	0.00%
2021/05/05	43	24.88	41	24.60	24.55	2	37,819	0.01%
2021/05/04	36	24.68	0	0.00	24.70	36	38,316	0.09%
2021/05/03	20	26.20	6	26.43	25.75	14	38,045	0.04%
2021/04/29	8	27.21	7	27.53	27.00	1	37,927	0.00%
2021/04/28	18	28.56	40	28.90	27.95	-22	37,887	-0.06%
2021/04/27	83	28.18	33	28.13	28.55	50	37,354	0.13%
2021/04/26	2	26.95	2	27.40	26.90	0	36,776	0.00%
2021/04/23	3	26.95	30	26.95	26.85	-27	36,871	-0.07%
2021/04/22	2	27.38	11	27.52	26.60	-9	36,995	-0.02%
2021/04/21	3	27.25	7	27.40	27.25	-4	36,807	-0.01%
2021/04/20	0	0.00	3	27.17	27.20	-3	36,858	-0.01%
2021/04/19	46	26.87	4	26.88	27.30	42	37,612	0.11%
2021/04/16	0	0.00	32	26.50	26.50	-32	37,472	-0.09%
2021/04/15	32	26.15	0	0.00	26.15	32	37,690	0.08%
2021/04/14	2	25.85	10	25.80	25.80	-8	38,428	-0.02%
2021/04/13	38	26.71	3	26.82	26.30	35	38,688	0.09%
2021/04/12	3	26.42	20	26.40	26.30	-17	38,729	-0.04%
2021/04/09	4	26.73	1	26.85	26.70	3	39,016	0.01%
2021/04/08	2	27.03	0	0.00	27.10	2	39,108	0.01%
2021/04/07	0	0.00	9	27.07	27.25	-9	39,792	-0.02%
2021/04/06	9	26.42	40	26.39	26.60	-31	40,441	-0.08%
2021/04/01	6	26.85	0	0.00	26.85	6	40,937	0.01%
2021/03/31	5	27.26	0	0.00	27.05	5	41,837	0.01%
2021/03/30	8	27.31	0	0.00	27.30	8	43,385	0.02%
2021/03/29	15	27.65	0	0.00	27.50	15	45,564	0.03%
2021/03/26	0	0.00	13	27.63	27.60	-13	47,627	-0.03%
2021/03/25	0	0.00	5	28.05	27.60	-5	48,995	-0.01%
2021/03/24	6	27.58	16	27.63	27.50	-10	50,804	-0.02%
2021/03/23	18	27.23	6	27.07	27.10	12	51,779	0.02%
2021/03/22	7	27.31	2	27.45	27.40	5	52,246	0.01%
2021/03/19	26	27.71	12	27.62	27.50	14	52,776	0.03%
2021/03/18	40	28.08	5	28.00	28.05	35	54,426	0.06%
2021/03/17	5	28.54	34	28.84	28.20	-29	55,388	-0.05%
2021/03/16	9	29.27	6	29.33	28.85	3	57,510	0.01%
2021/03/15	34	28.92	12	29.10	28.95	22	57,333	0.04%
2021/03/12	1	28.20	12	28.00	28.15	-11	56,117	-0.02%
2021/03/11	22	27.81	23	27.71	27.95	-1	55,758	0.00%
2021/03/10	10	28.14	58	28.06	27.90	-48	55,657	-0.09%
2021/03/09	12	28.32	11	28.14	28.35	1	55,980	0.00%
2021/03/08	18	28.28	21	27.84	28.15	-3	55,962	-0.01%
2021/03/05	5	28.31	8	28.58	28.45	-3	55,390	-0.01%
2021/03/04	22	28.69	31	28.56	28.20	-9	55,682	-0.02%
2021/03/03	108	29.80	67	29.69	29.35	41	55,313	0.07%	大買/
2021/03/02	199	29.63	128	29.54	29.45	71	52,522	0.14%	大買/大賣/
2021/02/26	17	27.76	28	27.84	27.95	-11	48,714	-0.02%
2021/02/25	9	27.32	15	27.33	27.50	-6	47,957	-0.01%
2021/02/24	18	27.42	57	27.37	27.20	-39	47,557	-0.08%
2021/02/23	15	27.07	15	27.07	27.00	0	47,006	0.00%
2021/02/22	23	27.10	37	27.23	26.95	-14	46,677	-0.03%
2021/02/19	61	27.23	15	27.49	27.45	46	46,058	0.10%
2021/02/18	38	26.90	51	27.12	27.45	-13	45,195	-0.03%
2021/02/17	33	25.86	5	25.85	25.55	28	44,094	0.06%
2021/02/05	10	25.48	2	25.45	25.10	8	43,931	0.02%
2021/02/04	2	25.25	1	25.15	25.35	1	43,843	0.00%
2021/02/03	3	25.30	6	25.57	25.15	-3	43,840	-0.01%
2021/02/02	7	25.04	1	25.20	25.00	6	43,770	0.01%
2021/02/01	1	24.85	1	25.15	25.10	0	43,710	0.00%
2021/01/29	3	25.97	10	26.34	25.20	-7	43,600	-0.02%
2021/01/28	3	24.85	6	25.06	24.90	-3	42,959	-0.01%
2021/01/27	3	25.68	100	26.03	25.60	-97	43,016	-0.23%
2021/01/26	138	26.73	27	26.77	25.90	111	43,276	0.26%	大買/鉅額交易
2021/01/25	14	25.99	0	0.00	26.10	14	42,870	0.03%
2021/01/22	2	26.15	23	26.25	26.50	-21	42,980	-0.05%
2021/01/21	53	26.19	63	26.29	26.20	-10	42,821	-0.02%
2021/01/20	57	26.13	76	26.54	25.55	-19	42,792	-0.04%
2021/01/19	178	26.13	17	26.62	26.85	161	42,639	0.38%	大買/鉅額交易
2021/01/18	5	24.87	2	24.15	25.15	3	42,172	0.01%
2021/01/15	15	25.23	4	24.75	24.45	11	44,252	0.02%
2021/01/14	26	25.26	5	25.36	25.20	21	44,550	0.05%
2021/01/13	6	25.32	5	25.48	25.15	1	44,557	0.00%
2021/01/12	24	25.02	19	25.13	25.40	5	44,187	0.01%
2021/01/11	9	24.55	12	24.50	24.40	-3	43,320	-0.01%
2021/01/08	5	24.96	0	0.00	25.10	5	42,925	0.01%
2021/01/07	32	25.30	4	25.38	25.35	28	42,587	0.07%
2021/01/06	38	26.39	9	26.09	25.70	29	41,820	0.07%
2021/01/05	24	26.16	2	26.50	26.15	22	41,312	0.05%
2021/01/04	10	26.91	24	26.93	26.80	-14	40,929	-0.03%
2020/12/31	6	26.48	6	26.30	26.45	0	40,482	0.00%
2020/12/30	35	26.89	7	26.89	26.55	28	40,208	0.07%
2020/12/29	7	26.28	21	26.02	26.15	-14	39,361	-0.04%
2020/12/28	30	27.03	4	27.25	26.80	26	38,445	0.07%
2020/12/25	26	27.08	18	27.25	26.95	8	37,476	0.02%
2020/12/24	41	28.43	27	27.81	27.55	14	36,509	0.04%
2020/12/23	52	28.60	23	27.84	28.35	29	34,770	0.08%
2020/12/22	7	28.46	4	28.88	27.90	3	32,390	0.01%
2020/12/21	13	27.88	31	27.91	27.30	-18	30,176	-0.06%
2020/12/18	72	27.20	53	27.17	27.60	19	28,570	0.07%
2020/12/17	5	25.40	10	25.47	25.65	-5	26,353	-0.02%
2020/12/16	4	25.29	4	24.84	24.75	0	25,278	0.00%
2020/12/15	5	24.75	12	25.18	24.45	-7	24,972	-0.03%
2020/12/14	10	25.28	43	24.70	25.05	-33	24,158	-0.14%
2020/12/11	53	23.95	22	23.77	23.20	31	22,119	0.14%
2020/12/10	7	23.39	42	23.82	24.10	-35	20,722	-0.17%
2020/12/09	7	21.64	13	21.83	21.95	-6	17,953	-0.03%
2020/12/08	3	21.13	3	21.37	21.10	0	17,339	0.00%
2020/12/07	9	21.49	2	21.55	21.10	7	17,206	0.04%
2020/12/04	5	21.43	12	21.48	21.45	-7	16,907	-0.04%
2020/12/03	5	21.72	21	21.93	21.55	-16	16,642	-0.10%
2020/12/02	19	21.23	15	21.19	21.10	4	16,009	0.02%
2020/12/01	5	20.58	4	20.74	20.65	1	15,642	0.01%
2020/11/30	43	21.41	10	21.60	21.05	33	15,457	0.21%
2020/11/27	6	19.67	9	20.58	20.90	-3	14,382	-0.02%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/25	0	0.00	0.3	19.00	19.10	-0.3	13,591	0.00%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	4	19.50	0	0.00	19.30	4	13,046	0.03%
2020/11/17	0	0.00	4	19.43	19.60	-4	13,063	-0.03%
2020/11/13	5	19.17	11	18.92	19.40	-6	13,079	-0.05%
2020/11/12	6	20.08	1	19.90	19.90	5	12,903	0.04%
2020/11/09	5	20.65	5	20.70	20.40	0	13,295	0.00%
2020/11/04	2	20.70	5	20.60	20.50	-3	13,652	-0.02%
2020/11/03	9	20.54	0	0.00	20.45	9	13,803	0.07%
2020/11/02	7	20.80	1	21.45	20.70	6	14,771	0.04%
2020/10/29	5	20.65	0	0.00	20.80	5	14,802	0.03%
2020/10/28	3	20.55	0	0.00	20.65	3	15,384	0.02%
2020/10/27	8	20.61	6	20.76	20.50	2	15,963	0.01%
2020/10/26	34	21.61	15	21.81	21.20	19	15,584	0.12%
2020/10/23	31	22.64	33	22.58	22.80	-2	14,694	-0.01%
2020/10/22	6	21.35	10	20.00	21.35	-4	12,221	-0.03%
2020/10/21	2	19.90	0	0.00	19.45	2	11,583	0.02%
2020/10/16	12	18.20	0	0.00	17.70	12	11,020	0.11%
2020/10/14	0	0.00	1	17.60	18.00	-1	10,937	-0.01%
2020/10/13	2	18.40	0	0.00	18.40	2	10,802	0.02%
2020/10/08	0	0.00	2	17.80	18.00	-2	10,751	-0.02%
2020/10/05	0	0.00	5	16.90	16.70	-5	10,698	-0.05%
2020/09/29	0	0.00	1	16.95	17.05	-1	10,731	-0.01%
2020/09/18	3	15.85	0	0.00	15.85	3	10,816	0.03%
2020/09/11	2	15.90	0	0.00	15.80	2	10,393	0.02%
2020/09/10	2	16.70	0	0.00	16.35	2	10,367	0.02%
2020/09/04	14	17.71	0	0.00	17.75	14	10,299	0.14%
2020/09/03	5	17.61	0	0.00	17.90	5	10,287	0.05%
2020/08/21	0	0.00	20	17.25	17.55	-20	10,631	-0.19%
2020/08/20	1	16.95	0	0.00	16.65	1	10,557	0.01%
2020/08/14	0	0.00	10	16.65	17.00	-10	10,252	-0.10%
2020/08/13	20	16.50	3	16.50	16.50	17	10,026	0.17%
2020/08/11	3	14.65	0	0.00	14.65	3	9,411	0.03%
2020/08/10	0	0.00	2	14.53	14.65	-2	9,182	-0.02%
2020/08/07	2	12.35	0	0.00	14.20	2	8,946	0.02%
2020/08/05	0	0.00	2	14.55	14.50	-2	7,155	-0.03%
2020/08/04	4	14.46	0	0.00	14.50	4	6,885	0.06%
2020/08/03	1	14.40	0	0.00	14.40	1	6,652	0.02%
2020/07/31	10	16.00	0	0.00	16.00	10	6,086	0.16%
2020/07/28	0	0.00	1	20.10	19.75	-1	5,736	-0.02%
2020/07/22	0	0.00	1	21.45	21.10	-1	6,168	-0.02%
2020/07/15	0	0.00	6	21.72	21.65	-6	6,433	-0.09%
2020/07/14	0	0.00	6	21.38	21.40	-6	6,460	-0.09%
2020/07/13	0	0.00	7	21.44	21.40	-7	6,513	-0.11%
2020/07/09	1	20.55	0	0.00	20.35	1	6,897	0.01%
2020/07/03	1	19.30	0	0.00	18.75	1	7,066	0.01%
2020/07/02	1	18.80	1	19.60	20.10	0	7,197	0.00%
2020/07/01	5	18.90	0	0.00	18.90	5	7,286	0.07%
2020/06/30	6	21.00	6	21.49	21.00	0	7,451	0.00%
2020/06/29	0	0.00	4	21.30	21.35	-4	7,376	-0.05%
2020/06/24	2	21.00	2	21.30	21.00	0	7,404	0.00%
2020/06/23	2	21.00	2	21.25	21.10	0	7,459	0.00%
2020/06/22	2	20.95	0	0.00	20.90	2	7,524	0.03%
2020/06/19	7	20.96	0	0.00	20.95	7	7,626	0.09%
2020/06/18	2	21.00	3	21.22	21.10	-1	7,621	-0.01%
2020/06/17	7	21.21	2	21.45	21.05	5	7,692	0.06%
2020/06/16	0	0.00	2	21.40	21.50	-2	7,811	-0.03%
2020/06/12	3	20.90	0	0.00	21.05	3	8,021	0.04%
2020/06/11	2	21.15	3	21.60	21.10	-1	8,162	-0.01%
2020/06/10	0	0.00	4	21.93	21.70	-4	8,231	-0.05%
2020/06/09	0	0.00	1	21.80	21.65	-1	8,454	-0.01%
2020/06/08	5	21.57	1	21.70	21.60	4	8,544	0.05%
2020/06/05	2	21.80	2	21.90	21.80	0	8,542	0.00%
2020/06/04	1	21.65	0	0.00	21.75	1	8,587	0.01%
2020/06/03	0	0.00	3	21.95	21.95	-3	8,648	-0.03%
2020/06/02	2	21.70	2	21.90	21.70	0	8,681	0.00%
2020/06/01	2	21.15	0	0.00	21.15	2	8,641	0.02%
2020/05/20	16	20.50	0	0.00	20.60	16	8,366	0.19%
2020/05/19	0	0.00	3	20.27	20.35	-3	8,511	-0.04%
2020/05/15	1	20.55	0	0.00	20.50	1	8,670	0.01%
2020/05/14	1	20.60	0	0.00	20.50	1	8,683	0.01%
2020/05/13	0	0.00	4	21.30	21.20	-4	8,698	-0.05%
2020/05/12	3	21.12	0	0.00	20.90	3	8,665	0.03%
2020/05/11	4	21.65	3	21.57	21.40	1	8,647	0.01%
2020/05/08	2	21.95	0	0.00	21.80	2	8,641	0.02%
2020/05/07	9	22.39	5	22.00	21.90	4	8,568	0.05%
2020/05/06	13	23.02	12	22.98	22.70	1	8,363	0.01%
2020/05/05	1	20.90	4	21.38	21.85	-3	7,974	-0.04%
2020/05/04	3	20.95	0	0.00	20.80	3	7,918	0.04%
2020/04/30	3	21.35	6	21.52	21.50	-3	7,860	-0.04%
2020/04/27	4	21.23	0	0.00	20.95	4	7,950	0.05%
2020/04/24	0	0.00	1	21.70	21.40	-1	7,907	-0.01%
2020/04/23	3	21.73	0	0.00	21.70	3	7,924	0.04%
2020/04/22	2	21.70	1	21.95	21.95	1	7,850	0.01%
2020/04/21	1	22.25	0	0.00	21.95	1	7,810	0.01%
2020/04/17	1	22.75	1	23.00	22.65	0	7,812	0.00%
2020/04/15	1	22.65	0	0.00	22.50	1	7,678	0.01%
2020/04/09	0	0.00	4	22.30	22.40	-4	7,182	-0.06%
2020/04/06	4	21.68	0	0.00	22.15	4	7,363	0.05%
2020/03/17	0	0.00	1	18.60	18.55	-1	6,705	-0.01%
2020/03/12	1	18.65	0	0.00	18.75	1	6,414	0.02%
2020/03/09	0	0.00	2	20.55	19.90	-2	6,362	-0.03%
2020/03/06	2	21.88	0	0.00	21.10	2	6,310	0.03%
2020/02/26	0	0.00	0.1	21.60	21.60	-0.1	7,278	0.00%
2020/02/21	0	0.00	6	22.79	22.75	-6	7,852	-0.08%
2020/02/20	3	23.20	2	23.00	22.60	1	7,908	0.01%
2020/02/19	5	22.57	0	0.00	23.40	5	8,037	0.06%
2020/02/17	0	0.00	1	21.85	22.10	-1	8,315	-0.01%
2020/02/14	1	21.85	3	21.90	21.85	-2	8,357	-0.02%
2020/02/11	0	0.00	1	20.80	21.20	-1	8,321	-0.01%
2020/01/30	1	20.45	0	0.00	19.50	1	8,958	0.01%
2020/01/20	2	21.48	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	4	21.69	21.80	-4	8,935	-0.04%
2020/01/15	1	21.20	1	21.40	21.30	0	9,057	0.00%
2020/01/14	2	21.20	0	0.00	21.20	2	9,062	0.02%
2020/01/13	1	21.40	3	21.58	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	1	21.05	20.90	-1	9,028	-0.01%
2020/01/02	2	20.90	2	21.20	21.05	0	9,261	0.00%
2019/12/31	4	21.43	0	0.00	21.00	4	9,260	0.04%
2019/12/30	0	0.00	6	21.65	22.10	-6	9,115	-0.07%
2019/12/27	1	20.80	2	20.93	20.85	-1	8,982	-0.01%
2019/12/25	1	20.50	0	0.00	20.40	1	9,033	0.01%
2019/12/24	2	20.85	0	0.00	20.60	2	9,141	0.02%
2019/12/20	0	0.00	3	20.98	20.95	-3	9,165	-0.03%
2019/12/19	2	20.80	0	0.00	20.70	2	9,054	0.02%
2019/12/18	2	20.80	2	21.05	21.05	0	9,079	0.00%
2019/12/17	2	20.65	43	20.95	21.00	-41	9,109	-0.45%
2019/12/13	42	20.73	1	21.40	20.60	41	9,141	0.45%
2019/12/12	2	21.25	51	21.20	20.90	-49	9,128	-0.54%
2019/12/11	50	20.97	0	0.00	20.90	50	9,098	0.55%
2019/12/10	2	21.28	0	0.00	21.05	2	9,126	0.02%
2019/12/09	0	0.00	1	21.65	21.60	-1	9,079	-0.01%
2019/12/06	0	0.00	1	21.30	21.25	-1	9,171	-0.01%
2019/12/05	1	21.40	0	0.00	21.30	1	9,158	0.01%
2019/12/04	1	21.55	0	0.00	21.55	1	9,248	0.01%
2019/11/28	1	22.75	1	22.90	22.05	0	9,713	0.00%
2019/11/27	5	23.05	0	0.00	23.15	5	9,664	0.05%
2019/11/26	1	24.35	2	24.10	23.70	-1	9,509	-0.01%
2019/11/25	0	0.00	1	23.15	23.10	-1	9,259	-0.01%
2019/11/21	0	0.00	6	21.80	22.40	-6	9,351	-0.06%
2019/11/19	0	0.00	4.5	20.44	20.95	-4.5	9,542	-0.05%
2019/11/18	2	20.15	0	0.00	20.30	2	9,567	0.02%
2019/11/15	2	19.20	0	0.00	20.10	2	9,415	0.02%
2019/11/04	0	0.00	5	18.25	18.45	-5	9,313	-0.05%
2019/10/31	5	18.65	0	0.00	18.30	5	9,334	0.05%
2019/10/24	10	17.65	0	0.00	17.70	10	9,428	0.11%
2019/10/16	10	17.25	0	0.00	17.25	10	9,792	0.10%
2019/10/15	0	0.00	10	16.70	16.75	-10	9,862	-0.10%
2019/10/14	0	0.00	1	16.85	16.95	-1	9,950	-0.01%
2019/10/09	1	16.60	0	0.00	16.75	1	10,380	0.01%
2019/10/07	10	16.30	0	0.00	16.35	10	11,267	0.09%
2019/10/04	0	0.00	10	16.25	16.25	-10	11,757	-0.09%
2019/10/03	10	16.45	0	0.00	16.45	10	12,099	0.08%
2019/10/01	0	0.00	10	16.75	16.70	-10	12,426	-0.08%
2019/09/26	0	0.00	10	17.25	17.25	-10	12,731	-0.08%
2019/09/10	11	17.63	5	17.45	17.25	6	16,545	0.04%
2019/09/04	0	0.00	0.2	16.85	16.95	-0.2	17,261	0.00%
2019/08/29	0	0.00	6	16.70	16.80	-6	18,340	-0.03%
2019/08/12	0	0.00	4	18.83	19.10	-4	19,738	-0.02%
2019/08/07	1	18.45	0	0.00	18.75	1	19,921	0.01%
2019/08/06	3	18.70	0	0.00	19.00	3	19,922	0.02%
2019/07/23	0	0.00	6	19.74	19.95	-6	19,602	-0.03%
2019/07/22	0	0.00	2	19.73	19.80	-2	19,561	-0.01%
2019/07/16	16	19.35	15	19.25	19.45	1	19,196	0.01%
2019/07/15	5	19.00	3	18.55	19.00	2	19,103	0.01%
2019/07/11	0	0.00	1	18.90	18.75	-1	18,384	-0.01%
2019/07/08	0	0.00	3	19.25	18.95	-3	18,178	-0.02%
2019/07/03	6	19.73	0	0.00	19.30	6	18,997	0.03%
2019/07/01	3	19.48	2	19.85	19.85	1	18,755	0.01%
2019/06/27	1	18.75	0	0.00	18.90	1	18,068	0.01%
2019/06/26	1	19.20	4	18.75	19.20	-3	17,757	-0.02%
2019/06/20	2	19.75	0	0.00	19.70	2	17,353	0.01%
2019/06/19	2	19.85	0.9	19.70	19.80	1.1	17,381	0.01%
2019/06/18	0	0.00	4	19.80	19.15	-4	17,041	-0.02%
2019/06/13	4	20.88	0	0.00	20.80	4	15,965	0.03%
2019/06/06	2	22.10	0	0.00	22.10	2	14,340	0.01%
2019/06/05	0	0.00	1	21.60	21.70	-1	13,972	-0.01%
2019/04/24	3	24.75	0	0.00	24.20	3	12,488	0.02%
2019/04/18	1	24.80	0	0.00	24.70	1	13,872	0.01%
2019/04/15	0	0.00	1	29.00	27.70	-1	14,031	-0.01%
2019/04/12	1	30.40	1	29.80	29.50	0	14,076	0.00%
2019/04/11	1	30.45	2	30.20	29.55	-1	13,466	-0.01%
2019/04/10	31	28.70	31	29.32	29.80	0	13,209	0.00%
2019/03/29	0	0.00	11	23.99	24.30	-11	17,091	-0.06%
2019/03/06	0	0.00	2	26.05	26.05	-2	24,135	-0.01%
2019/02/27	2	26.35	0	0.00	26.80	2	25,603	0.01%
2019/02/26	0	0.00	11	25.93	26.05	-11	25,578	-0.04%
2019/02/22	2	27.48	1	26.00	25.90	1	25,797	0.00%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/22	5	26.20	0	0.00	26.25	5	30,405	0.02%
2019/01/18	0	0.00	5	25.70	26.10	-5	31,328	-0.02%
2019/01/10	0	0.00	10	25.95	25.85	-10	33,515	-0.03%
2019/01/09	0	0.00	3	26.20	27.05	-3	33,874	-0.01%
2019/01/07	10	26.50	5	25.90	26.50	5	33,744	0.01%
2019/01/03	0	0.00	5	25.80	25.90	-5	34,133	-0.01%
2019/01/02	0	0.00	5	25.95	26.00	-5	34,148	-0.01%
2018/12/28	5	25.90	0	0.00	25.90	5	34,188	0.01%
2018/12/27	21	25.98	11	26.35	25.35	10	33,933	0.03%
2018/12/26	0	0.00	11	24.97	25.15	-11	33,591	-0.03%
2018/12/25	161	24.09	150	23.95	25.00	11	33,485	0.03%	大買/大賣/
2018/12/24	21	25.10	21	25.24	24.30	0	32,466	0.00%
2018/12/22	36	28.28	25	28.45	26.95	11	31,995	0.03%
2018/12/21	3	31.20	4	31.26	29.85	-1	31,703	0.00%
2018/12/20	3	33.67	1	33.15	33.15	2	30,989	0.01%
2018/12/19	8	34.86	7	34.99	33.50	1	30,839	0.00%
2018/12/18	5	33.50	5	33.70	33.80	0	30,333	0.00%
2018/12/17	4	33.41	6	33.79	34.00	-2	30,131	-0.01%
2018/12/14	2	32.48	0	0.00	32.40	2	28,984	0.01%
2018/12/11	11	37.58	1	37.20	37.25	10	28,519	0.04%
2018/12/10	1	36.00	0	0.00	35.70	1	28,628	0.00%
2018/12/07	8	37.33	2	37.40	36.95	6	28,793	0.02%
2018/12/06	1	36.90	1	37.20	37.15	0	28,827	0.00%
2018/12/05	2	38.83	1	38.30	38.05	1	28,641	0.00%
2018/12/04	0	0.00	1	39.35	38.80	-1	28,707	0.00%
2018/12/03	3	39.63	5	38.95	39.55	-2	28,520	-0.01%
2018/11/30	22	40.79	21	41.11	40.50	1	28,076	0.00%
2018/11/29	1	40.05	8	40.03	39.85	-7	25,114	-0.03%
2018/11/28	11	39.90	6	39.86	39.50	5	24,866	0.02%
2018/11/27	61	41.45	60	41.29	39.60	1	24,623	0.00%
2018/11/26	15	40.30	13	40.59	42.40	2	24,142	0.01%
2018/11/21	5	39.85	11	39.98	40.00	-6	23,783	-0.03%
2018/11/20	6	39.95	6	39.45	39.45	0	23,649	0.00%
2018/11/19	6	40.53	6	40.80	39.75	0	23,601	0.00%
2018/11/16	15	40.09	24	40.68	41.00	-9	23,394	-0.04%
2018/11/15	6	39.78	8	40.14	40.30	-2	23,108	-0.01%
2018/11/14	11	39.18	10	38.77	38.60	1	22,939	0.00%
2018/11/12	1	37.20	0	0.00	37.20	1	22,724	0.00%
2018/11/08	29	39.84	41	39.86	39.60	-12	22,725	-0.05%
2018/11/07	25	39.67	21	39.82	40.10	4	22,718	0.02%
2018/11/06	26	39.61	26	39.78	40.10	0	22,607	0.00%
2018/11/05	45	39.03	50	38.90	39.80	-5	22,259	-0.02%
2018/11/01	7	36.92	11	37.00	37.20	-4	21,945	-0.02%
2018/10/31	6	35.36	7	35.65	36.00	-1	21,813	0.00%
2018/10/30	8	33.26	4	34.35	33.75	4	21,765	0.02%
2018/10/29	2	33.88	1	34.00	33.90	1	21,676	0.00%
2018/10/26	2	35.55	3	36.87	35.80	-1	21,604	0.00%
2018/10/25	9	36.50	8	36.23	36.95	1	21,657	0.00%
2018/10/24	28	35.62	26	35.51	36.00	2	21,581	0.01%
2018/10/23	2	35.75	9	35.94	35.00	-7	21,479	-0.03%
2018/10/22	11	36.91	0	0.00	37.05	11	21,681	0.05%
2018/10/19	9	37.55	1.4	37.39	37.50	7.6	22,296	0.03%
2018/10/18	80	39.94	56	38.93	37.20	24	22,007	0.11%
2018/10/17	30	40.29	52	39.86	41.25	-22	21,744	-0.10%
2018/10/16	22	37.76	12	37.94	37.80	10	21,618	0.05%
2018/10/15	14	38.37	2	37.90	38.00	12	22,531	0.05%
2018/10/12	10	37.80	19	38.35	38.80	-9	23,536	-0.04%
2018/10/11	10	36.80	21	37.01	38.60	-11	25,095	-0.04%
2018/10/09	11	38.47	10	38.70	38.45	1	26,003	0.00%
2018/10/08	10	38.80	0	0.00	38.35	10	27,388	0.04%
2018/10/05	10	38.68	10	39.08	39.30	0	28,407	0.00%
2018/10/04	1	39.55	1	39.35	39.45	0	29,031	0.00%
2018/10/03	1	39.55	6	39.15	39.40	-5	29,678	-0.02%
2018/10/02	1	38.20	15	38.74	39.00	-14	31,099	-0.05%
2018/10/01	15	38.35	6	37.98	37.20	9	31,768	0.03%
2018/09/28	4	40.14	3	40.37	40.30	1	31,799	0.00%
2018/09/27	3	39.28	13	38.72	39.15	-10	31,405	-0.03%
2018/09/25	4	36.91	14	37.10	37.80	-10	31,642	-0.03%
2018/09/21	10	36.15	0	0.00	36.95	10	31,567	0.03%
2018/09/20	2	37.30	3	36.53	36.10	-1	31,754	0.00%
2018/09/18	0	0.00	1	37.00	37.00	-1	32,060	0.00%
2018/09/17	0	0.00	1	36.70	36.85	-1	32,169	0.00%
2018/09/14	2	36.75	0	0.00	36.75	2	32,605	0.01%
2018/09/13	2	35.98	12	36.01	36.55	-10	32,620	-0.03%
2018/09/12	5	33.85	6	34.10	34.10	-1	33,037	0.00%
2018/09/10	4	34.75	4	32.20	31.40	0	33,526	0.00%
2018/09/07	10	35.00	0	0.00	34.60	10	33,685	0.03%
2018/09/06	1	35.50	0	0.00	35.50	1	33,649	0.00%
2018/09/03	13	36.85	13	36.50	36.45	0	34,137	0.00%
2018/08/31	12	38.10	6	37.51	37.50	6	34,049	0.02%
2018/08/30	5	38.20	0	0.00	38.20	5	34,000	0.01%
2018/08/29	25	37.79	25	38.01	38.00	0	33,850	0.00%
2018/08/28	1	37.05	12	37.91	37.90	-11	33,990	-0.03%
2018/08/27	50	36.90	40	37.09	36.95	10	33,762	0.03%
2018/08/24	16	36.92	18	37.02	37.00	-2	33,703	-0.01%
2018/08/23	11	37.20	20	37.35	37.35	-9	33,748	-0.03%
2018/08/22	6	36.61	5	36.49	36.45	1	33,591	0.00%
2018/08/21	46	35.96	5	36.71	37.00	41	33,515	0.12%
2018/08/20	21	34.49	17	34.67	34.90	4	33,258	0.01%
2018/08/17	3	35.95	2	35.90	35.95	1	32,963	0.00%
2018/08/16	7	37.49	2	36.50	36.50	5	32,932	0.02%
2018/08/15	0	0.00	1	38.00	37.75	-1	32,796	0.00%
2018/08/14	5	37.30	5	38.00	38.00	0	32,689	0.00%
2018/08/13	8	37.04	10	36.68	37.85	-2	32,452	-0.01%
2018/08/09	5	37.90	6	38.38	38.50	-1	32,402	0.00%
2018/08/06	2	37.65	0	0.00	38.40	2	31,876	0.01%
2018/08/02	0	0.00	5	38.40	38.25	-5	31,622	-0.02%
2018/08/01	20	39.91	28	39.28	38.55	-8	31,208	-0.03%
2018/07/31	3	39.50	1	38.85	39.00	2	30,949	0.01%
2018/07/30	42	39.84	21	39.70	38.85	21	30,952	0.07%
2018/07/27	48	40.27	47	40.01	40.30	1	30,732	0.00%
2018/07/26	29	39.51	37	39.95	41.00	-8	30,091	-0.03%
2018/07/25	6	37.57	17	37.95	37.80	-11	28,944	-0.04%
2018/07/24	223	38.25	241	38.17	37.85	-18	28,687	-0.06%	大買/大賣/
2018/07/23	18	37.18	12	37.10	37.70	6	28,353	0.02%
2018/07/20	54	38.28	90.8	38.18	37.85	-36.8	28,098	-0.13%
2018/07/19	129	37.77	137	37.83	39.10	-8	27,102	-0.03%	大買/大賣/
2018/07/18	291	38.66	269	38.26	36.30	22	26,238	0.08%	大買/大賣/
2018/07/17	225	37.11	269	37.28	38.50	-44	24,840	-0.18%	大買/大賣/
2018/07/16	168	36.56	142.2	36.04	36.90	25.8	24,405	0.11%	大買/大賣/
2018/07/13	131	34.12	140	34.31	35.30	-9	23,929	-0.04%	大買/大賣/
2018/07/12	182	32.86	166	33.08	33.10	16	24,538	0.07%	大買/大賣/
2018/07/11	215	31.82	232	32.00	32.20	-17	23,919	-0.07%	大買/大賣/
2018/07/10	137.2	31.87	135	32.04	31.30	2.2	23,340	0.01%	大買/大賣/
2018/07/09	6	29.25	12	30.01	30.90	-6	22,037	-0.03%
2018/07/06	18	28.25	18	28.49	28.10	0	21,204	0.00%
2018/07/05	2	27.50	1	27.50	27.80	1	20,833	0.00%
2018/07/04	23	27.85	5	28.25	28.15	18	21,097	0.09%
2018/07/03	0	0.00	10	26.65	26.60	-10	20,684	-0.05%
2018/07/02	5	26.80	5	27.00	27.00	0	20,737	0.00%
2018/06/29	10	25.90	21	26.93	27.10	-11	20,693	-0.05%
2018/06/27	10	26.85	0	0.00	26.50	10	20,964	0.05%
2018/06/26	1	26.85	0	0.00	26.85	1	21,086	0.00%
2018/06/25	33	28.29	15	28.36	27.00	18	21,130	0.09%
2018/06/22	1	27.65	23	27.78	28.00	-22	20,991	-0.10%
2018/06/21	36	27.40	36	27.65	27.90	0	20,985	0.00%
2018/06/20	4	27.21	15	26.59	27.00	-11	21,129	-0.05%
2018/06/19	12	26.51	10	26.50	26.30	2	21,445	0.01%
2018/06/15	21	25.80	41	25.98	26.10	-20	21,482	-0.09%
2018/06/14	0	0.00	1	25.00	24.70	-1	21,324	0.00%
2018/06/12	1	25.65	0	0.00	25.75	1	21,844	0.00%
2018/06/11	2	24.20	10	24.10	24.00	-8	22,367	-0.04%
2018/06/07	0	0.00	2	23.35	23.35	-2	23,263	-0.01%
2018/06/05	12	23.67	10	23.70	23.55	2	24,446	0.01%
2018/06/04	0	0.00	1	23.15	22.95	-1	24,801	0.00%
2018/05/30	0	0.00	2	22.80	22.80	-2	25,375	-0.01%
2018/05/28	4	22.85	4	22.80	22.80	0	25,703	0.00%
2018/05/25	3	23.50	3	23.10	23.10	0	25,810	0.00%
2018/05/24	13	23.69	22	23.34	23.65	-9	25,851	-0.03%
2018/05/22	3	22.65	2.2	22.64	22.65	0.8	26,037	0.00%
2018/05/21	0	0.00	0.3	22.70	23.00	-0.3	26,254	0.00%
2018/05/11	3	22.60	3	22.90	22.90	0	26,943	0.00%
2018/05/10	3	22.00	3	21.95	21.95	0	26,822	0.00%
2018/05/09	8	22.30	4	22.45	22.45	4	26,843	0.01%
2018/05/08	5	22.35	6	22.60	22.60	-1	26,916	0.00%
2018/05/07	6	22.38	6	22.22	22.25	0	27,186	0.00%
2018/04/27	1	21.75	0	0.00	21.50	1	28,147	0.00%
2018/04/26	15	22.28	3	21.30	21.00	12	28,129	0.04%
2018/04/25	1	23.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	10	25.39	0	0.00	24.65	10	30,043	0.03%
2018/04/23	26	26.05	7	25.71	25.55	19	31,044	0.06%
2018/04/20	6	26.05	16	26.31	26.60	-10	31,914	-0.03%
2018/04/19	20	25.41	50	25.87	26.00	-30	31,765	-0.09%
2018/04/18	0	0.00	10	24.15	25.10	-10	31,735	-0.03%
2018/04/16	10	23.40	10	23.50	22.90	0	31,112	0.00%
2018/04/13	10	23.40	10	23.45	23.30	0	31,783	0.00%
2018/04/12	0	0.00	1	23.20	22.95	-1	32,459	0.00%
2018/04/11	0	0.00	5	22.85	23.10	-5	32,598	-0.02%
2018/04/10	3	23.15	0	0.00	22.75	3	32,878	0.01%
2018/04/09	15	22.55	12	22.73	22.85	3	32,705	0.01%
2018/03/31	10	22.05	12	22.29	22.25	-2	33,665	-0.01%
2018/03/30	11	21.69	11	22.66	22.45	0	34,037	0.00%
2018/03/29	12	22.02	10	21.60	21.10	2	34,292	0.01%
2018/03/28	10	22.45	10	22.35	22.25	0	34,780	0.00%
2018/03/27	11	22.55	20	22.73	22.50	-9	35,612	-0.03%
2018/03/26	10	22.45	5	22.40	22.40	5	35,658	0.01%
2018/03/23	22	21.58	12	22.50	22.60	10	35,662	0.03%
2018/03/22	4	22.00	10	21.70	20.60	-6	35,100	-0.02%
2018/03/21	6	22.92	0	0.00	22.30	6	34,713	0.02%
2018/03/20	4	22.85	0	0.00	23.15	4	35,738	0.01%
2018/03/19	1	22.70	4	23.15	23.15	-3	35,883	-0.01%
2018/03/16	10	23.35	4	22.85	22.85	6	36,479	0.02%
2018/03/15	6	23.33	5	23.40	23.40	1	36,500	0.00%
2018/03/14	4	22.60	10	22.33	22.70	-6	36,098	-0.02%
2018/03/13	14	22.75	10	22.95	22.70	4	36,315	0.01%
2018/03/12	14	22.81	15	22.70	22.50	-1	37,135	0.00%
2018/03/08	21	25.23	21.1	25.33	24.70	-0.1	36,993	0.00%
2018/03/06	0	0.00	1	24.30	24.05	-1	37,174	0.00%
2018/03/02	10	24.85	12.2	24.70	24.65	-2.2	38,517	-0.01%
2018/03/01	2	25.80	0	0.00	25.20	2	39,166	0.01%
2018/02/27	20	25.78	15	25.78	25.30	5	40,119	0.01%
2018/02/23	3	26.05	10	25.70	25.95	-7	41,882	-0.02%
2018/02/22	22	25.44	28	25.39	25.50	-6	42,156	-0.01%
2018/02/21	56	24.50	70	24.07	25.10	-14	43,062	-0.03%
2018/02/12	0	0.00	1	22.75	23.15	-1	44,709	0.00%
2018/02/09	10	22.20	20	22.05	22.45	-10	45,662	-0.02%
2018/02/08	57	23.00	52	23.35	22.75	5	45,765	0.01%
2018/02/07	60	23.21	41	23.34	23.20	19	45,725	0.04%
2018/02/06	27	23.17	3	22.62	22.45	24	45,631	0.05%
2018/02/05	22	23.83	21	23.97	24.10	1	45,150	0.00%
2018/02/02	30	23.77	39	24.07	24.20	-9	44,938	-0.02%
2018/02/01	22	23.80	21	24.00	23.85	1	44,976	0.00%
2018/01/31	40	23.69	30	23.72	23.90	10	44,858	0.02%
2018/01/30	45	23.38	50	23.48	23.80	-5	44,613	-0.01%
2018/01/29	20	23.95	10	24.40	23.60	10	44,175	0.02%
2018/01/26	42	23.94	37	24.18	24.40	5	43,975	0.01%
2018/01/25	23	23.74	3	23.47	23.35	20	43,454	0.05%
2018/01/24	18	25.93	12	25.39	25.15	6	43,046	0.01%
2018/01/23	12	25.92	13.4	25.71	25.80	-1.4	42,885	0.00%
2018/01/22	75	26.12	58	26.00	25.65	17	42,862	0.04%
2018/01/19	58	25.74	56	25.63	26.40	2	42,647	0.00%
2018/01/18	47	26.70	96	26.72	25.40	-49	41,939	-0.12%
2018/01/17	61	27.67	64	27.75	27.35	-3	41,695	-0.01%
2018/01/16	96	26.32	81.8	26.62	27.40	14.2	40,665	0.03%
2018/01/15	59	24.66	91	24.86	25.05	-32	39,476	-0.08%
2018/01/12	54	24.38	52.9	23.97	24.10	1.1	38,812	0.00%
2018/01/11	67	23.56	67	23.63	23.55	0	37,846	0.00%
2018/01/10	45	23.17	59	23.10	23.60	-14	37,431	-0.04%
2018/01/09	57	22.44	34	22.32	22.15	23	36,748	0.06%
2018/01/08	56	21.50	60	21.83	22.60	-4	36,228	-0.01%
2018/01/05	31	20.46	22.8	20.55	20.55	8.2	36,017	0.02%
2018/01/04	5	20.06	5.8	20.25	20.30	-0.8	35,795	0.00%
2018/01/03	11	19.58	31	19.61	19.80	-20	35,508	-0.06%
2018/01/02	20	19.13	21.4	19.27	19.30	-1.4	35,193	0.00%