券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 842.00 | 1 | 828.00 | 810.00 | 0 | 10,189 | 0.00% |
|
| 2024/05/08 | 3 | 832.33 | 2 | 829.00 | 831.00 | 1 | 10,232 | 0.01% |
|
| 2024/05/07 | 1 | 805.00 | 1 | 810.00 | 830.00 | 0 | 10,524 | 0.00% |
|
| 2024/05/03 | 5 | 830.80 | 5 | 826.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 7 | 805.71 | 8 | 808.38 | 821.00 | -1 | 10,490 | -0.01% |
|
| 2024/04/30 | 1 | 814.00 | 1 | 818.00 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 1 | 817.00 | 0 | 0.00 | 796.00 | 1 | 10,405 | 0.01% |
|
| 2024/04/26 | 5 | 808.00 | 5 | 815.60 | 826.00 | 0 | 10,556 | 0.00% |
|
| 2024/04/25 | 3 | 786.33 | 3 | 796.33 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 1 | 745.00 | 2.1 | 759.78 | 771.00 | -1.1 | 10,317 | -0.01% |
|
| 2024/04/22 | 2 | 724.50 | 0 | 0.00 | 700.00 | 2 | 10,242 | 0.02% |
|
| 2024/04/19 | 2.1 | 775.10 | 2 | 781.00 | 777.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/04/17 | 2 | 783.50 | 3.1 | 785.30 | 799.00 | -1.1 | 9,910 | -0.01% |
|
| 2024/04/16 | 4.1 | 740.72 | 4 | 747.25 | 740.00 | 0.1 | 9,805 | 0.00% |
|
| 2024/04/15 | 9 | 781.33 | 8.1 | 780.00 | 776.00 | 1 | 9,696 | 0.01% |
|
| 2024/04/12 | 6 | 772.17 | 7 | 776.86 | 772.00 | -1 | 9,555 | -0.01% |
|
| 2024/04/11 | 4.2 | 774.14 | 3 | 792.91 | 757.00 | 1.1 | 9,445 | 0.01% |
|
| 2024/04/10 | 4 | 850.75 | 5 | 812.40 | 809.00 | -1 | 9,247 | -0.01% |
|
| 2024/04/09 | 4 | 846.25 | 3 | 864.95 | 865.00 | 1 | 9,125 | 0.01% |
|
| 2024/04/08 | 3 | 823.00 | 3 | 846.33 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 1 | 749.00 | 3.1 | 782.27 | 796.00 | -2.1 | 8,955 | -0.02% |
|
| 2024/04/02 | 5 | 739.60 | 3 | 730.00 | 730.00 | 2 | 8,798 | 0.02% |
|
| 2024/04/01 | 4 | 709.75 | 5 | 713.40 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 2 | 686.00 | 3 | 681.33 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 1 | 653.06 | 1 | 667.99 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/26 | 1 | 661.00 | 1 | 669.00 | 666.00 | 0 | 8,257 | 0.00% |
|
| 2024/03/25 | 1 | 704.00 | 1 | 720.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 1 | 702.00 | 1 | 718.00 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 1 | 689.00 | 1 | 691.00 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/19 | 2.1 | 700.80 | 2 | 706.50 | 655.00 | 0.1 | 7,808 | 0.00% |
|
| 2024/03/18 | 4 | 707.75 | 3 | 706.33 | 724.00 | 1 | 7,651 | 0.01% |
|
| 2024/03/15 | 5 | 694.36 | 6 | 697.67 | 670.00 | -1 | 7,494 | -0.01% |
|
| 2024/03/14 | 2 | 648.50 | 3 | 634.33 | 662.00 | -1 | 7,251 | -0.01% |
|
| 2024/03/13 | 13 | 691.23 | 12 | 693.50 | 677.00 | 1 | 6,979 | 0.01% |
|
| 2024/03/12 | 1 | 679.00 | 1 | 689.01 | 690.00 | 0 | 6,704 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 617.50 | 628.00 | -2 | 6,504 | -0.03% |
|
| 2024/03/08 | 8 | 580.50 | 8 | 585.38 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 3 | 596.00 | 1 | 591.00 | 591.00 | 2 | 6,179 | 0.03% |
|
| 2024/03/06 | 6 | 590.00 | 11 | 600.00 | 628.00 | -5 | 5,830 | -0.09% |
|
| 2024/03/05 | 12 | 576.00 | 7 | 577.43 | 571.00 | 5 | 5,655 | 0.09% |
|
| 2024/03/04 | 9 | 572.56 | 10 | 569.20 | 572.00 | -1 | 5,561 | -0.02% |
|
| 2024/03/01 | 5 | 553.32 | 4 | 543.00 | 559.00 | 1 | 5,465 | 0.02% |
|
| 2024/02/29 | 8 | 510.94 | 8 | 513.19 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 14 | 476.18 | 14 | 470.61 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 1 | 448.00 | 1 | 455.00 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 28 | 469.96 | 27 | 461.74 | 457.50 | 1 | 5,054 | 0.02% |
|
| 2024/02/22 | 1 | 455.00 | 2 | 462.75 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/19 | 1 | 442.00 | 1 | 444.00 | 441.50 | 0 | 5,163 | 0.00% |
|
| 2024/02/16 | 4 | 458.88 | 3 | 461.00 | 447.00 | 1 | 5,231 | 0.02% |
|
| 2024/02/15 | 6 | 456.42 | 10 | 454.55 | 469.00 | -4 | 5,141 | -0.08% |
|
| 2024/02/05 | 10 | 430.80 | 6 | 429.75 | 426.50 | 4 | 5,021 | 0.08% |
|
| 2024/02/02 | 2 | 415.50 | 4 | 411.75 | 425.00 | -2 | 4,886 | -0.04% |
|
| 2024/02/01 | 14 | 388.46 | 16 | 391.25 | 386.50 | -2 | 4,795 | -0.04% |
|
| 2024/01/31 | 11 | 380.86 | 10 | 379.00 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 18 | 385.58 | 16 | 390.25 | 392.50 | 2 | 4,771 | 0.04% |
|
| 2024/01/29 | 6 | 372.25 | 11 | 371.59 | 374.00 | -5 | 4,522 | -0.11% |
|
| 2024/01/26 | 6 | 358.42 | 5 | 359.50 | 356.00 | 1 | 4,441 | 0.02% |
|
| 2024/01/25 | 1 | 368.50 | 1 | 372.00 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/23 | 7 | 380.21 | 5 | 378.71 | 375.00 | 2 | 4,437 | 0.04% |
|
| 2024/01/22 | 10 | 370.55 | 8 | 375.06 | 386.00 | 2 | 4,404 | 0.05% |
|
| 2024/01/19 | 1 | 351.50 | 1 | 355.00 | 357.50 | 0 | 4,275 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 346.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2024/01/17 | 2 | 345.00 | 3 | 346.50 | 342.00 | -1 | 4,253 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 338.00 | 338.50 | -0.1 | 4,244 | 0.00% |
|
| 2024/01/11 | 0 | 329.00 | 1 | 329.50 | 331.50 | -1 | 4,306 | -0.02% |
|
| 2024/01/10 | 1 | 317.00 | 2 | 320.50 | 321.50 | -1 | 4,351 | -0.02% |
|
| 2024/01/09 | 2 | 321.25 | 3 | 322.00 | 318.50 | -1 | 4,407 | -0.02% |
|
| 2024/01/08 | 1 | 321.50 | 1 | 327.50 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/04 | 2 | 333.00 | 0 | 0.00 | 332.00 | 2 | 4,496 | 0.04% |
|
| 2024/01/03 | 2 | 341.00 | 2 | 344.75 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 3 | 346.00 | 1 | 356.50 | 344.50 | 2 | 4,576 | 0.04% |
|
| 2023/12/29 | 2 | 349.00 | 9 | 351.89 | 352.50 | -7 | 4,609 | -0.15% |
|
| 2023/12/27 | 2 | 348.00 | 2 | 352.00 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/26 | 2 | 342.75 | 0 | 0.00 | 343.50 | 2 | 4,687 | 0.04% |
|
| 2023/12/25 | 5 | 346.00 | 1 | 345.50 | 346.00 | 4 | 4,807 | 0.08% |
|
| 2023/12/22 | 3 | 339.83 | 2 | 350.00 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 4,968 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 341.00 | 342.50 | -1 | 5,036 | -0.02% |
|
| 2023/12/19 | 3 | 337.33 | 1 | 336.50 | 335.50 | 2 | 5,124 | 0.04% |
|
| 2023/12/18 | 0 | 338.25 | 1 | 339.50 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/15 | 5 | 334.00 | 5 | 335.00 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 1 | 340.00 | 1 | 343.50 | 339.00 | 0 | 5,393 | 0.00% |
|
| 2023/12/12 | 1 | 338.50 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/11 | 1 | 342.50 | 1 | 348.50 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/07 | 3 | 346.50 | 1 | 349.50 | 346.00 | 2 | 5,949 | 0.03% |
|
| 2023/12/06 | 1 | 349.00 | 2 | 349.75 | 349.00 | -1 | 6,029 | -0.02% |
|
| 2023/12/05 | 1 | 340.00 | 0 | 340.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/11/22 | 2 | 380.75 | 2 | 381.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 3 | 381.00 | 12 | 381.25 | 386.50 | -9 | 6,736 | -0.13% |
|
| 2023/11/20 | 25 | 368.22 | 16 | 366.94 | 376.00 | 9 | 6,861 | 0.13% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 346.00 | 350.00 | -3 | 6,775 | -0.04% |
|
| 2023/11/16 | 6 | 339.92 | 6 | 341.08 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/15 | 2 | 339.75 | 0 | 0.00 | 333.00 | 2 | 6,740 | 0.03% |
|
| 2023/11/14 | 2 | 329.75 | 2 | 333.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/13 | 2 | 328.50 | 2 | 331.00 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 332.13 | 334.00 | -4 | 6,959 | -0.06% |
|
| 2023/11/08 | 4 | 328.38 | 2 | 328.25 | 330.00 | 2 | 6,941 | 0.03% |
|
| 2023/11/07 | 2 | 310.75 | 3 | 311.83 | 316.50 | -1 | 6,835 | -0.01% |
|
| 2023/11/06 | 4 | 305.88 | 4 | 308.63 | 313.00 | 0 | 6,946 | 0.00% |
|
| 2023/11/03 | 1 | 298.50 | 1 | 297.50 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/11/02 | 1 | 299.00 | 3 | 294.33 | 297.50 | -2 | 7,387 | -0.03% |
|
| 2023/10/31 | 4 | 292.13 | 4 | 288.00 | 284.50 | 0 | 7,648 | 0.00% |
|
| 2023/10/30 | 1 | 295.00 | 0 | 0.00 | 297.50 | 1 | 7,790 | 0.01% |
|
| 2023/10/26 | 2 | 315.00 | 2 | 309.50 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 2 | 312.75 | 0 | 0.00 | 314.00 | 2 | 8,352 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 310.00 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 304.50 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 4 | 304.00 | 2 | 301.25 | 298.50 | 2 | 9,100 | 0.02% |
|
| 2023/10/17 | 2 | 311.50 | 2 | 320.25 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/13 | 4 | 320.38 | 2 | 320.25 | 317.50 | 2 | 9,165 | 0.02% |
|
| 2023/10/12 | 1 | 324.50 | 3 | 326.17 | 330.00 | -2 | 9,150 | -0.02% |
|
| 2023/10/11 | 2 | 318.25 | 2 | 322.50 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 1 | 328.00 | 1 | 332.00 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 4 | 329.88 | 5 | 329.50 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/10/03 | 2 | 326.25 | 0 | 0.00 | 322.50 | 2 | 9,362 | 0.02% |
|
| 2023/10/02 | 1 | 325.50 | 4 | 329.13 | 330.00 | -3 | 9,380 | -0.03% |
|
| 2023/09/28 | 2 | 320.50 | 2 | 322.25 | 319.00 | 0 | 9,358 | 0.00% |
|
| 2023/09/27 | 1 | 317.50 | 1 | 318.00 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 1 | 321.50 | 1 | 323.00 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/25 | 1 | 311.00 | 0 | 0.00 | 312.50 | 1 | 9,206 | 0.01% |
|
| 2023/09/22 | 2 | 307.50 | 1 | 309.00 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/20 | 5 | 309.80 | 7 | 305.64 | 302.50 | -2 | 9,014 | -0.02% |
|
| 2023/09/19 | 2 | 310.75 | 1 | 308.50 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/18 | 2 | 331.25 | 0 | 0.00 | 311.00 | 2 | 8,904 | 0.02% |
|
| 2023/09/15 | 5 | 341.20 | 4 | 342.75 | 344.00 | 1 | 8,798 | 0.01% |
|
| 2023/09/14 | 2 | 334.00 | 5 | 330.80 | 343.00 | -3 | 8,747 | -0.03% |
|
| 2023/09/13 | 3 | 312.17 | 2 | 313.25 | 317.50 | 1 | 8,606 | 0.01% |
|
| 2023/09/12 | 2 | 316.00 | 2 | 318.25 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/08 | 10 | 329.25 | 9 | 333.78 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 340.00 | 340.00 | -0.1 | 8,477 | 0.00% |
|
| 2023/09/06 | 3 | 330.33 | 6.2 | 328.26 | 336.00 | -3.2 | 8,392 | -0.04% |
|
| 2023/09/05 | 2 | 316.50 | 4.5 | 310.50 | 320.00 | -2.5 | 8,294 | -0.03% |
|
| 2023/09/04 | 4 | 301.00 | 3 | 302.83 | 306.00 | 1 | 8,180 | 0.01% |
|
| 2023/08/31 | 1 | 278.00 | 1 | 281.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1.5 | 291.33 | 283.50 | -1.5 | 8,329 | -0.02% |
|
| 2023/08/28 | 0.5 | 283.50 | 0.1 | 284.50 | 286.50 | 0.4 | 8,552 | 0.00% |
|
| 2023/08/25 | 3.5 | 297.93 | 2 | 298.00 | 294.50 | 1.5 | 8,532 | 0.02% |
|
| 2023/08/24 | 6 | 315.08 | 5.4 | 317.19 | 308.50 | 0.6 | 8,511 | 0.01% |
|
| 2023/08/23 | 3 | 306.67 | 2.3 | 307.74 | 305.00 | 0.7 | 8,381 | 0.01% |
|
| 2023/08/22 | 2 | 307.75 | 3.1 | 311.90 | 309.00 | -1.1 | 8,528 | -0.01% |
|
| 2023/08/21 | 1 | 311.50 | 0.2 | 305.00 | 307.00 | 0.8 | 8,646 | 0.01% |
|
| 2023/08/18 | 5 | 312.90 | 5 | 309.40 | 302.00 | 0 | 8,549 | 0.00% |
|
| 2023/08/17 | 8 | 301.38 | 8 | 303.13 | 312.50 | 0 | 8,447 | 0.00% |
|
| 2023/08/16 | 1 | 285.00 | 0 | 0.00 | 294.00 | 1 | 8,366 | 0.01% |
|
| 2023/08/15 | 1 | 286.00 | 1 | 284.00 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 2 | 274.00 | 2 | 273.00 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/11 | 3 | 276.33 | 4 | 278.13 | 277.50 | -1 | 8,515 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 273.00 | 273.00 | -1 | 8,514 | -0.01% |
|
| 2023/08/09 | 3 | 305.17 | 1 | 298.00 | 298.00 | 2 | 8,517 | 0.02% |
|
| 2023/08/08 | 4 | 308.88 | 3 | 307.00 | 311.50 | 1 | 8,360 | 0.01% |
|
| 2023/08/07 | 1 | 294.00 | 4 | 292.88 | 299.00 | -3 | 8,127 | -0.04% |
|
| 2023/08/04 | 1.1 | 270.86 | 1 | 275.00 | 272.00 | 0.1 | 8,034 | 0.00% |
|
| 2023/08/02 | 5.2 | 272.78 | 2 | 257.55 | 257.50 | 3.1 | 8,062 | 0.04% |
|
| 2023/08/01 | 4 | 282.25 | 3 | 284.17 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 6.1 | 328.57 | 8 | 317.81 | 288.50 | -1.9 | 8,114 | -0.02% |
|
| 2023/07/28 | 1.1 | 304.55 | 1 | 306.00 | 312.50 | 0.1 | 7,714 | 0.00% |
|
| 2023/07/27 | 1 | 313.50 | 0 | 0.00 | 304.00 | 1 | 7,707 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 306.00 | 307.00 | -1 | 7,676 | -0.01% |
|
| 2023/07/25 | 4 | 320.50 | 1.1 | 319.88 | 305.00 | 3 | 7,744 | 0.04% |
|
| 2023/07/24 | 11.1 | 323.20 | 12.5 | 326.74 | 338.00 | -1.4 | 7,613 | -0.02% |
|
| 2023/07/21 | 3 | 307.00 | 5 | 289.73 | 307.50 | -2 | 7,361 | -0.03% |
|
| 2023/07/20 | 1 | 285.00 | 2 | 291.00 | 288.00 | -1 | 7,198 | -0.01% |
|
| 2023/07/19 | 4 | 286.38 | 0 | 0.00 | 283.50 | 4 | 7,122 | 0.06% |
|
| 2023/07/18 | 2 | 285.11 | 5 | 297.00 | 293.00 | -3 | 7,143 | -0.04% |
|
| 2023/07/14 | 2 | 291.54 | 0 | 0.00 | 300.00 | 2 | 7,105 | 0.03% |
|
| 2023/07/13 | 4 | 314.08 | 5 | 309.50 | 297.00 | -1 | 7,188 | -0.01% |
|
| 2023/07/11 | 1.1 | 280.07 | 0 | 0.00 | 278.50 | 1.1 | 6,952 | 0.02% |
|
| 2023/07/10 | 0.1 | 280.00 | 0 | 0.00 | 278.50 | 0.1 | 6,933 | 0.00% |
|
| 2023/07/07 | 1.2 | 290.85 | 2 | 287.75 | 282.00 | -0.9 | 6,950 | -0.01% |
|
| 2023/07/06 | 1.2 | 296.87 | 0 | 0.00 | 296.50 | 1.2 | 7,025 | 0.02% |
|
| 2023/07/05 | 1 | 320.00 | 2 | 315.00 | 314.50 | -1 | 7,083 | -0.01% |
|
| 2023/07/04 | 2 | 326.00 | 2 | 323.00 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 5 | 311.20 | 6 | 319.50 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 292.00 | 297.00 | -1 | 7,073 | -0.01% |
|
| 2023/06/27 | 1 | 280.00 | 0 | 0.00 | 276.50 | 1 | 7,409 | 0.01% |
|
| 2023/06/20 | 1 | 288.50 | 3 | 295.67 | 294.50 | -2 | 7,438 | -0.03% |
|
| 2023/06/19 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 7,596 | 0.01% |
|
| 2023/06/16 | 2 | 291.75 | 2 | 289.50 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/15 | 3 | 301.17 | 4 | 299.25 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 1 | 296.50 | 0 | 0.00 | 291.00 | 1 | 7,464 | 0.01% |
|
| 2023/06/13 | 3 | 297.83 | 2 | 292.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 1 | 291.00 | 1 | 295.00 | 291.00 | 0 | 7,295 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 287.00 | 286.00 | -3 | 7,114 | -0.04% |
|
| 2023/06/07 | 5 | 286.30 | 5 | 290.70 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 2 | 286.25 | 2 | 286.50 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 3 | 279.17 | 3 | 277.67 | 280.00 | 0 | 6,833 | 0.00% |
|
| 2023/06/02 | 4 | 285.25 | 3 | 281.83 | 285.50 | 1 | 6,687 | 0.01% |
|
| 2023/05/31 | 2 | 277.50 | 0 | 0.00 | 270.00 | 2 | 6,407 | 0.03% |
|
| 2023/05/30 | 8 | 272.00 | 8 | 266.00 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 3 | 276.67 | 4 | 274.00 | 273.50 | -1 | 6,295 | -0.02% |
|
| 2023/05/26 | 5 | 278.10 | 4 | 277.25 | 279.00 | 1 | 6,199 | 0.02% |
|
| 2023/05/25 | 4 | 267.63 | 4 | 266.38 | 274.00 | 0 | 5,998 | 0.00% |
|
| 2023/05/22 | 2 | 256.00 | 0 | 0.00 | 252.50 | 2 | 5,704 | 0.04% |
|
| 2023/05/19 | 3 | 254.50 | 15 | 258.33 | 262.50 | -12 | 5,627 | -0.21% |
|
| 2023/05/18 | 13 | 256.12 | 2 | 255.75 | 258.00 | 11 | 5,509 | 0.20% |
|
| 2023/05/17 | 1 | 251.00 | 1 | 243.50 | 248.50 | 0 | 5,441 | 0.00% |
|
| 2023/05/16 | 1 | 234.50 | 1 | 237.00 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 1 | 239.00 | 0 | 0.00 | 231.50 | 1 | 5,272 | 0.02% |
|
| 2023/05/12 | 1 | 245.50 | 1 | 248.50 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 1 | 249.50 | 1 | 248.50 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 1 | 252.00 | 5 | 251.00 | 251.00 | -4 | 4,957 | -0.08% |
|
| 2023/05/09 | 3 | 250.50 | 2 | 253.00 | 255.50 | 1 | 4,880 | 0.02% |
|
| 2023/05/08 | 1 | 235.50 | 1 | 248.00 | 250.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/05 | 6 | 242.75 | 3 | 241.17 | 240.50 | 3 | 4,491 | 0.07% |
|
| 2023/05/04 | 1 | 239.00 | 1 | 237.50 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 2 | 244.25 | 2 | 233.50 | 233.50 | 0 | 4,119 | 0.00% |
|
| 2023/05/02 | 1 | 249.00 | 2 | 251.50 | 249.00 | -1 | 4,015 | -0.02% |
|
| 2023/04/28 | 6 | 249.00 | 5 | 248.80 | 248.00 | 1 | 3,927 | 0.03% |
|
| 2023/04/27 | 2 | 240.00 | 2 | 247.25 | 249.00 | 0 | 3,765 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 1 | 248.00 | 1 | 243.00 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 3 | 247.33 | 4 | 245.88 | 249.00 | -1 | 3,217 | -0.03% |
|
| 2023/04/17 | 2 | 250.00 | 2 | 250.75 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 2 | 250.50 | 2 | 250.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 2 | 251.50 | 2 | 249.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 5 | 251.70 | 6 | 253.17 | 254.50 | -1 | 2,866 | -0.03% |
|
| 2023/04/11 | 5 | 246.00 | 6 | 249.67 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 6 | 231.60 | 4 | 231.63 | 245.00 | 2 | 2,591 | 0.08% |
|
| 2023/04/07 | 4 | 229.13 | 4 | 229.38 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 3 | 225.17 | 3 | 225.50 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/31 | 2 | 220.00 | 2 | 220.50 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 9 | 216.94 | 7 | 219.71 | 216.00 | 2 | 2,063 | 0.10% |
|
| 2023/03/28 | 4 | 214.75 | 5 | 213.60 | 209.00 | -1 | 1,846 | -0.05% |
|
| 2023/03/27 | 7 | 201.50 | 10 | 206.25 | 213.50 | -3 | 1,714 | -0.17% |
|
| 2023/03/24 | 2 | 191.50 | 2 | 193.50 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 2 | 190.25 | 1 | 192.50 | 192.00 | 1 | 1,607 | 0.06% |
|
| 2023/03/22 | 6 | 189.17 | 6 | 189.50 | 192.00 | 0 | 1,608 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 1 | 164.50 | 0 | 0.00 | 168.50 | 1 | 1,293 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 1,312 | -0.08% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 1,371 | -0.15% |
|
| 2023/03/03 | 1 | 161.00 | 1 | 162.50 | 162.00 | 0 | 1,423 | 0.00% |
|
| 2023/02/15 | 1 | 171.00 | 1 | 169.00 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 1,527 | -0.07% |
|
| 2023/02/02 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,509 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 0.4 | 150.00 | 151.00 | -0.4 | 2,030 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,125 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 2,132 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 155.00 | 156.50 | -10 | 2,135 | -0.47% |
|
| 2022/12/12 | 10 | 153.00 | 0 | 0.00 | 154.00 | 10 | 2,117 | 0.47% |
|
| 2022/11/30 | 3 | 155.00 | 0 | 0.00 | 155.50 | 3 | 2,181 | 0.14% |
|
| 2022/11/24 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,179 | 0.05% |
|
| 2022/11/21 | 1.2 | 152.67 | 12 | 151.29 | 152.00 | -10.8 | 2,108 | -0.51% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 148.68 | 147.00 | -20 | 2,075 | -0.96% |
|
| 2022/11/17 | 9 | 144.00 | 0 | 0.00 | 143.50 | 9 | 2,052 | 0.44% |
|
| 2022/11/10 | 10 | 136.00 | 0 | 0.00 | 136.50 | 10 | 2,181 | 0.46% |
|
| 2022/11/09 | 10 | 135.00 | 0 | 0.00 | 135.00 | 10 | 2,209 | 0.45% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 133.50 | 130.50 | -2 | 2,253 | -0.09% |
|
| 2022/11/02 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 2,483 | 0.00% |
|
| 2022/10/17 | 0.1 | 113.00 | 0 | 0.00 | 118.00 | 0.1 | 3,126 | 0.00% |
|
| 2022/10/12 | 4.1 | 121.64 | 4 | 121.88 | 122.00 | 0.1 | 3,179 | 0.00% |
|
| 2022/10/11 | 5.1 | 123.87 | 5 | 125.00 | 120.50 | 0.1 | 3,191 | 0.00% |
|
| 2022/10/05 | 1 | 142.50 | 1 | 144.50 | 144.00 | 0 | 3,183 | 0.00% |
|
| 2022/10/04 | 2 | 137.00 | 2 | 141.75 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/28 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/23 | 1 | 164.00 | 0 | 0.00 | 157.50 | 1 | 3,654 | 0.03% |
|
| 2022/09/21 | 1 | 166.00 | 1 | 161.00 | 161.50 | 0 | 3,653 | 0.00% |
|
| 2022/09/16 | 1 | 166.50 | 1 | 161.50 | 157.50 | 0 | 3,611 | 0.00% |
|
| 2022/09/15 | 1 | 165.50 | 1 | 164.50 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/08/31 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 4,450 | 0.02% |
|
| 2022/08/16 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/11 | 3.5 | 156.00 | 0 | 0.00 | 154.00 | 3.5 | 5,019 | 0.07% |
|
| 2022/08/08 | 1 | 166.00 | 1 | 167.00 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 2 | 165.00 | 2 | 159.75 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/08/03 | 0.3 | 165.00 | 0 | 0.00 | 165.00 | 0.3 | 4,682 | 0.01% |
|
| 2022/07/27 | 1 | 172.50 | 1 | 175.50 | 177.50 | 0 | 4,498 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 16 | 176.00 | 177.00 | -16 | 4,418 | -0.36% |
|
| 2022/07/20 | 1 | 173.00 | 1 | 171.00 | 170.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/19 | 5 | 169.90 | 5.3 | 170.47 | 170.50 | -0.3 | 4,395 | -0.01% |
|
| 2022/07/15 | 1 | 167.00 | 1.2 | 167.16 | 168.00 | -0.2 | 4,345 | 0.00% |
|
| 2022/07/14 | 1 | 166.00 | 1.3 | 166.07 | 168.00 | -0.3 | 4,295 | -0.01% |
|
| 2022/07/13 | 0.8 | 156.00 | 6 | 158.92 | 155.50 | -5.2 | 4,218 | -0.12% |
|
| 2022/07/12 | 3 | 152.33 | 3 | 153.50 | 152.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/11 | 2 | 155.25 | 2 | 157.25 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 1 | 156.00 | 1 | 159.00 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 5 | 134.10 | 5 | 136.00 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/07/06 | 1 | 144.50 | 1 | 139.00 | 137.50 | 0 | 3,752 | 0.00% |
|
| 2022/07/05 | 1 | 157.50 | 0 | 0.00 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/07/04 | 1 | 152.00 | 1 | 153.50 | 156.50 | 0 | 3,646 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 151.00 | 150.50 | -0.1 | 3,640 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 3,507 | -0.03% |
|
| 2022/06/21 | 1 | 175.50 | 2 | 178.25 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 4 | 175.00 | 4 | 176.13 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 6.1 | 170.87 | 46 | 171.62 | 177.50 | -40 | 3,483 | -1.15% |
|
| 2022/06/16 | 6 | 180.75 | 3 | 189.00 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/14 | 0 | 0.00 | 17 | 193.35 | 194.50 | -17 | 3,046 | -0.56% |
|
| 2022/06/10 | 1 | 174.50 | 1 | 175.50 | 179.50 | 0 | 2,975 | 0.00% |
|
| 2022/06/09 | 0.2 | 179.50 | 0 | 0.00 | 179.50 | 0.2 | 2,972 | 0.01% |
|
| 2022/06/02 | 1 | 189.50 | 35 | 188.83 | 187.50 | -34 | 3,048 | -1.12% |
|
| 2022/06/01 | 0 | 0.00 | 45 | 189.50 | 190.00 | -45 | 3,040 | -1.48% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 183.50 | 186.00 | -2 | 3,048 | -0.07% |
|
| 2022/05/25 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 1 | 174.00 | 0.3 | 176.50 | 175.00 | 0.8 | 3,202 | 0.02% |
|
| 2022/05/23 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 3,211 | 0.03% |
|
| 2022/05/18 | 3.1 | 176.04 | 33 | 177.09 | 176.50 | -30 | 3,053 | -0.98% |
|
| 2022/05/17 | 1.2 | 168.08 | 1 | 167.50 | 168.50 | 0.2 | 3,055 | 0.01% |
|
| 2022/05/13 | 2 | 150.50 | 2 | 153.25 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 14 | 161.07 | 161.50 | -14 | 3,402 | -0.41% |
|
| 2022/05/03 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 3,761 | 0.03% |
|
| 2022/04/27 | 1 | 158.50 | 1 | 161.00 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 3,882 | -0.03% |
|
| 2022/04/12 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 4,313 | 0.02% |
|
| 2022/04/07 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 4,267 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 209.67 | 206.50 | -3 | 4,280 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 209.50 | 205.50 | -1 | 4,312 | -0.02% |
|
| 2022/03/24 | 4 | 206.50 | 0 | 0.00 | 209.00 | 4 | 4,278 | 0.09% |
|
| 2022/03/17 | 1 | 217.50 | 1 | 220.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/15 | 1 | 208.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 5 | 218.00 | 0 | 0.00 | 222.00 | 5 | 4,174 | 0.12% |
|
| 2022/03/08 | 1 | 221.50 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/04 | 10 | 234.00 | 0 | 0.00 | 232.00 | 10 | 4,012 | 0.25% |
|
| 2022/03/03 | 2 | 240.50 | 2 | 241.50 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/01 | 1 | 254.50 | 0 | 0.00 | 251.50 | 1 | 3,885 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 256.50 | 255.50 | -1 | 3,878 | -0.03% |
|
| 2022/02/23 | 24 | 252.00 | 20 | 246.70 | 252.00 | 4 | 3,654 | 0.11% |
|
| 2022/02/22 | 3 | 239.83 | 2 | 242.00 | 238.00 | 1 | 3,603 | 0.03% |
|
| 2022/02/17 | 1 | 248.00 | 1 | 244.00 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 4 | 242.38 | 4 | 243.88 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 240.00 | 240.00 | -10 | 3,273 | -0.31% |
|
| 2022/02/14 | 1 | 226.00 | 1 | 233.00 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 3,140 | -0.03% |
|
| 2022/02/10 | 1 | 228.50 | 2 | 229.00 | 230.00 | -1 | 3,109 | -0.03% |
|
| 2022/02/09 | 24 | 231.13 | 35 | 240.13 | 236.50 | -11 | 3,063 | -0.36% |
|
| 2022/02/08 | 2 | 232.75 | 1 | 234.50 | 237.00 | 1 | 2,958 | 0.03% |
|
| 2022/02/07 | 8 | 226.63 | 8 | 228.06 | 232.50 | 0 | 2,860 | 0.00% |
|
| 2022/01/25 | 2 | 203.75 | 0 | 0.00 | 202.50 | 2 | 2,573 | 0.08% |
|
| 2022/01/19 | 2 | 221.00 | 0 | 0.00 | 220.00 | 2 | 2,465 | 0.08% |
|
| 2022/01/14 | 1 | 217.00 | 0 | 0.00 | 219.50 | 1 | 2,298 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 215.00 | 220.50 | -1 | 2,222 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 222.00 | 224.00 | -1 | 2,102 | -0.05% |
|
| 2022/01/07 | 4 | 212.00 | 10 | 217.80 | 219.50 | -6 | 2,018 | -0.30% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 211.42 | 212.50 | -6 | 1,838 | -0.33% |
|
| 2022/01/04 | 1 | 205.50 | 2 | 208.00 | 205.00 | -1 | 1,731 | -0.06% |
|
| 2022/01/03 | 1 | 203.00 | 1 | 204.00 | 203.00 | 0 | 1,680 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 202.00 | 202.00 | -2 | 1,674 | -0.12% |
|
| 2021/12/29 | 2 | 202.00 | 1 | 199.50 | 202.00 | 1 | 1,675 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 1,648 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 1,626 | -0.06% |
|
| 2021/12/20 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,593 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 11 | 192.05 | 193.00 | -11 | 1,626 | -0.68% |
|
| 2021/12/16 | 1 | 200.00 | 1 | 199.00 | 200.50 | 0 | 1,595 | 0.00% |
|
| 2021/12/10 | 3 | 196.83 | 1 | 195.00 | 194.50 | 2 | 1,499 | 0.13% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 202.17 | 202.50 | -3 | 1,420 | -0.21% |
|
| 2021/12/06 | 13 | 190.65 | 1 | 195.00 | 193.50 | 12 | 1,210 | 0.99% |
|
| 2021/12/03 | 10 | 192.00 | 0 | 0.00 | 189.50 | 10 | 1,192 | 0.84% |
|
| 2021/12/02 | 44 | 191.84 | 0 | 0.00 | 189.50 | 44 | 1,265 | 3.48% |
|
| 2021/11/30 | 1 | 192.00 | 2 | 191.75 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 2 | 187.50 | 0 | 0.00 | 188.50 | 2 | 1,325 | 0.15% |
|
| 2021/11/25 | 2 | 187.00 | 3 | 188.17 | 187.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 1 | 186.00 | 0 | 0.00 | 184.50 | 1 | 1,394 | 0.07% |
|
| 2021/11/22 | 146 | 182.07 | 0 | 0.00 | 186.00 | 146 | 1,320 | 11.06% |
大買/鉅額交易
|
| 2021/11/19 | 1 | 182.00 | 3 | 180.33 | 178.00 | -2 | 1,289 | -0.16% |
|
| 2021/11/18 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 1,274 | 0.08% |
|
| 2021/11/17 | 2 | 178.25 | 0 | 0.00 | 179.00 | 2 | 1,264 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/27 | 0.3 | 158.00 | 0 | 0.00 | 158.50 | 0.3 | 1,225 | 0.02% |
|
| 2021/10/26 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 1,223 | 0.00% |
|
| 2021/10/21 | 0.6 | 161.61 | 0 | 0.00 | 160.50 | 0.6 | 1,232 | 0.05% |
|
| 2021/10/20 | 0.2 | 160.50 | 0 | 0.00 | 160.50 | 0.2 | 1,234 | 0.01% |
|
| 2021/09/24 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,594 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 170.00 | 164.50 | -1 | 2,274 | -0.04% |
|
| 2021/09/02 | 3 | 188.50 | 0 | 0.00 | 189.00 | 3 | 2,132 | 0.14% |
|
| 2021/09/01 | 2 | 180.25 | 1 | 182.50 | 186.50 | 1 | 2,037 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 0.9 | 152.59 | 157.00 | -0.9 | 2,104 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 2,140 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 173.50 | 173.00 | -2 | 2,186 | -0.09% |
|
| 2021/08/09 | 1 | 179.50 | 1 | 179.50 | 179.00 | 0 | 2,213 | 0.00% |
|
| 2021/08/05 | 2 | 193.25 | 0 | 0.00 | 188.50 | 2 | 2,269 | 0.09% |
|
| 2021/08/04 | 2 | 190.00 | 1 | 191.00 | 190.00 | 1 | 2,297 | 0.04% |
|
| 2021/07/29 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 2,372 | 0.00% |
|
| 2021/07/27 | 0 | 185.00 | 1 | 186.50 | 184.00 | -1 | 2,423 | -0.04% |
|
| 2021/07/23 | 2 | 189.00 | 1 | 188.00 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 183.00 | 180.00 | -2 | 2,415 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 2,425 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 185.50 | 179.00 | -1 | 2,464 | -0.04% |
|
| 2021/07/12 | 22 | 188.77 | 22 | 184.05 | 183.50 | 0 | 2,465 | 0.00% |
|
| 2021/07/09 | 16 | 189.59 | 14 | 188.61 | 188.50 | 2 | 2,444 | 0.08% |
|
| 2021/07/08 | 16 | 194.00 | 14 | 192.00 | 192.00 | 2 | 2,466 | 0.08% |
|
| 2021/07/07 | 10 | 188.10 | 10 | 192.00 | 192.00 | 0 | 2,444 | 0.00% |
|
| 2021/07/06 | 10 | 187.40 | 12 | 186.13 | 186.00 | -2 | 2,420 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 2,405 | -0.08% |
|
| 2021/06/29 | 1 | 188.00 | 43 | 192.33 | 190.50 | -42 | 2,391 | -1.76% |
|
| 2021/06/25 | 14 | 197.64 | 0 | 0.00 | 196.00 | 14 | 2,385 | 0.59% |
|
| 2021/06/24 | 3 | 196.00 | 1 | 197.50 | 199.50 | 2 | 2,348 | 0.09% |
|
| 2021/06/22 | 1 | 204.50 | 1.2 | 204.57 | 199.50 | -0.2 | 2,278 | -0.01% |
|
| 2021/06/21 | 4 | 195.50 | 22 | 203.30 | 206.00 | -18 | 2,132 | -0.84% |
|
| 2021/06/18 | 0 | 0.00 | 11.5 | 186.22 | 195.00 | -11.5 | 1,939 | -0.59% |
|
| 2021/06/16 | 1 | 176.50 | 1 | 174.50 | 174.00 | 0 | 1,777 | 0.00% |
|
| 2021/06/15 | 10 | 176.50 | 0 | 0.00 | 178.50 | 10 | 1,792 | 0.56% |
|
| 2021/06/11 | 6 | 174.00 | 0 | 0.00 | 174.00 | 6 | 1,803 | 0.33% |
|
| 2021/06/09 | 10 | 173.00 | 0 | 0.00 | 172.50 | 10 | 1,801 | 0.56% |
|
| 2021/06/08 | 10 | 175.50 | 0 | 0.00 | 174.50 | 10 | 1,808 | 0.55% |
|
| 2021/06/07 | 4 | 173.63 | 0 | 0.00 | 176.50 | 4 | 1,802 | 0.22% |
|
| 2021/06/04 | 10 | 170.90 | 0 | 0.00 | 170.00 | 10 | 1,767 | 0.57% |
|
| 2021/06/02 | 11 | 169.68 | 0 | 0.00 | 170.00 | 11 | 1,757 | 0.63% |
|
| 2021/06/01 | 0.2 | 176.50 | 0 | 0.00 | 175.50 | 0.2 | 1,730 | 0.01% |
|
| 2021/05/31 | 11 | 175.68 | 11 | 176.64 | 177.00 | 0 | 1,687 | 0.00% |
|
| 2021/05/17 | 0.1 | 135.50 | 0 | 0.00 | 136.00 | 0.1 | 1,767 | 0.01% |
|
| 2021/05/12 | 0.1 | 148.50 | 0 | 0.00 | 146.00 | 0.1 | 1,744 | 0.01% |
|
| 2021/05/07 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 1,682 | 0.01% |
|
| 2021/04/29 | 1 | 186.50 | 1 | 185.50 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 0.2 | 182.50 | 0 | 0.00 | 181.50 | 0.2 | 1,766 | 0.01% |
|
| 2021/04/26 | 0.1 | 193.50 | 0 | 0.00 | 191.50 | 0.1 | 1,921 | 0.01% |
|
| 2021/04/22 | 0.1 | 193.50 | 0 | 0.00 | 190.00 | 0.1 | 2,091 | 0.00% |
|
| 2021/04/21 | 0.2 | 202.00 | 0 | 0.00 | 200.00 | 0.2 | 2,256 | 0.01% |
|
| 2021/04/16 | 0.2 | 205.00 | 0 | 0.00 | 203.00 | 0.2 | 2,781 | 0.01% |
|
| 2021/04/09 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 218.00 | 215.50 | -1 | 2,848 | -0.04% |
|
| 2021/04/07 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 2,843 | 0.04% |
|
| 2021/04/06 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 217.33 | 216.50 | -3 | 2,836 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 220.00 | 220.00 | -0.3 | 2,823 | -0.01% |
|
| 2021/03/24 | 2 | 213.00 | 0 | 0.00 | 213.50 | 2 | 2,811 | 0.07% |
|
| 2021/03/22 | 0.3 | 213.00 | 0 | 0.00 | 213.00 | 0.3 | 2,831 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1.3 | 218.54 | 217.00 | -1.3 | 2,897 | -0.04% |
|
| 2021/03/16 | 0.3 | 213.50 | 0 | 0.00 | 212.50 | 0.3 | 2,902 | 0.01% |
|
| 2021/03/11 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 3,013 | 0.03% |
|
| 2021/03/04 | 1 | 219.50 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 228.00 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 220.00 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 222.50 | 223.00 | -1 | 3,382 | -0.03% |
|
| 2021/02/19 | 1 | 227.00 | 1.1 | 227.55 | 226.50 | -0.1 | 3,438 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 3,597 | -0.03% |
|
| 2021/02/17 | 1.1 | 222.39 | 0 | 0.00 | 220.50 | 1.1 | 3,687 | 0.03% |
|
| 2021/02/03 | 0 | 212.00 | 0 | 0.00 | 210.00 | 0 | 4,359 | 0.00% |
|
| 2021/01/22 | 2 | 223.25 | 0 | 0.00 | 222.00 | 2 | 4,495 | 0.04% |
|
| 2021/01/19 | 7 | 240.93 | 6 | 238.50 | 238.50 | 1 | 4,296 | 0.02% |
|
| 2021/01/15 | 3 | 241.00 | 4 | 244.88 | 244.50 | -1 | 4,180 | -0.02% |
|
| 2021/01/14 | 2 | 247.00 | 2 | 247.75 | 245.00 | 0 | 4,081 | 0.00% |
|
| 2021/01/13 | 3 | 240.33 | 6 | 240.67 | 239.50 | -3 | 3,891 | -0.08% |
|
| 2021/01/12 | 1 | 230.00 | 7 | 232.71 | 231.00 | -6 | 3,687 | -0.16% |
|
| 2021/01/11 | 3 | 224.17 | 2 | 224.50 | 225.50 | 1 | 3,420 | 0.03% |
|
| 2021/01/08 | 5 | 222.40 | 1 | 223.00 | 224.50 | 4 | 3,392 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 216.33 | 214.00 | -3 | 3,323 | -0.09% |
|
| 2021/01/05 | 4 | 221.00 | 2 | 222.25 | 221.50 | 2 | 3,301 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 214.00 | 214.00 | -0.2 | 3,307 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 3,431 | -0.03% |
|
| 2020/12/22 | 3 | 216.50 | 0 | 0.00 | 210.50 | 3 | 3,583 | 0.08% |
|
| 2020/12/17 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 3,640 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 221.50 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 216.00 | 214.50 | -3 | 3,734 | -0.08% |
|
| 2020/12/14 | 2 | 219.25 | 2 | 213.50 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 1 | 218.00 | 0 | 0.00 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/10 | 1.2 | 219.96 | 0 | 0.00 | 219.00 | 1.2 | 3,905 | 0.03% |
|
| 2020/12/09 | 2 | 227.50 | 1 | 226.50 | 226.50 | 1 | 3,898 | 0.03% |
|
| 2020/12/08 | 1 | 222.50 | 1 | 224.50 | 224.50 | 0 | 3,860 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 3,870 | -0.03% |
|
| 2020/12/04 | 3 | 221.00 | 0 | 0.00 | 219.00 | 3 | 3,839 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 3,792 | -0.03% |
|
| 2020/12/02 | 1 | 228.00 | 1 | 228.50 | 228.00 | 0 | 3,719 | 0.00% |
|
| 2020/11/27 | 3 | 235.17 | 1 | 236.00 | 236.00 | 2 | 3,674 | 0.05% |
|
| 2020/11/26 | 1 | 235.00 | 3 | 232.83 | 233.50 | -2 | 3,680 | -0.05% |
|
| 2020/11/25 | 2 | 236.75 | 2 | 236.25 | 235.00 | 0 | 3,667 | 0.00% |
|
| 2020/11/24 | 2 | 237.50 | 0 | 0.00 | 238.00 | 2 | 3,642 | 0.05% |
|
| 2020/11/20 | 4 | 240.00 | 4 | 239.00 | 239.00 | 0 | 3,630 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 3,668 | -0.03% |
|
| 2020/11/17 | 3.1 | 252.26 | 2 | 250.00 | 239.00 | 1.1 | 3,729 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 258.50 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 23.1 | 255.20 | 22 | 262.70 | 257.50 | 1.1 | 3,881 | 0.03% |
|
| 2020/11/12 | 10 | 246.20 | 8 | 255.50 | 265.00 | 2 | 3,776 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 238.00 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 235.75 | 239.00 | -2 | 3,346 | -0.06% |
|
| 2020/11/06 | 1 | 233.00 | 0 | 0.00 | 233.50 | 1 | 3,353 | 0.03% |
|
| 2020/10/23 | 1 | 221.00 | 1 | 221.50 | 224.50 | 0 | 4,149 | 0.00% |
|
| 2020/10/21 | 2 | 219.00 | 0 | 0.00 | 219.00 | 2 | 4,290 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 233.50 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 238.50 | 237.00 | -2 | 6,008 | -0.03% |
|
| 2020/09/30 | 2 | 239.25 | 0 | 0.00 | 239.50 | 2 | 6,127 | 0.03% |
|
| 2020/09/29 | 3 | 238.67 | 2 | 230.75 | 235.50 | 1 | 6,227 | 0.02% |
|
| 2020/09/24 | 0.1 | 228.00 | 4 | 229.25 | 227.00 | -3.9 | 6,313 | -0.06% |
|
| 2020/09/22 | 2 | 230.00 | 1 | 233.00 | 232.50 | 1 | 6,368 | 0.02% |
|
| 2020/09/18 | 2 | 242.50 | 1 | 240.50 | 240.50 | 1 | 6,349 | 0.02% |
|
| 2020/09/17 | 1 | 243.50 | 0 | 0.00 | 237.00 | 1 | 6,278 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 30 | 220.97 | 222.00 | -30 | 6,158 | -0.49% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 229.50 | 231.50 | -1 | 6,173 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 224.00 | 224.00 | -4 | 6,200 | -0.06% |
|
| 2020/08/31 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 6,297 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 224.50 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/25 | 1 | 221.50 | 11 | 225.36 | 229.00 | -10 | 6,512 | -0.15% |
|
| 2020/08/21 | 15 | 217.43 | 0 | 0.00 | 218.50 | 15 | 6,592 | 0.23% |
|
| 2020/08/20 | 21 | 243.67 | 26 | 228.69 | 223.00 | -5 | 6,486 | -0.08% |
|
| 2020/08/19 | 14 | 241.79 | 19.1 | 247.94 | 247.00 | -5.1 | 6,343 | -0.08% |
|
| 2020/08/18 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 6,144 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 232.14 | 232.50 | -11 | 6,041 | -0.18% |
|
| 2020/08/13 | 1.1 | 230.27 | 0 | 0.00 | 223.00 | 1.1 | 5,984 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 228.00 | 232.50 | -1 | 5,870 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 232.50 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 4 | 237.13 | 2 | 238.75 | 237.00 | 2 | 5,762 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 231.50 | 232.00 | -2 | 5,665 | -0.04% |
|
| 2020/08/04 | 1 | 224.50 | 0 | 0.00 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 3 | 230.17 | 2 | 230.00 | 228.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/31 | 1 | 221.50 | 2 | 225.25 | 228.50 | -1 | 5,569 | -0.02% |
|
| 2020/07/30 | 30 | 220.58 | 1 | 222.00 | 220.00 | 29 | 5,426 | 0.53% |
|
| 2020/07/29 | 2 | 218.25 | 1 | 218.00 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 22 | 215.84 | 2 | 213.75 | 208.00 | 20 | 5,253 | 0.38% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 1 | 209.50 | 0 | 0.00 | 209.50 | 1 | 5,155 | 0.02% |
|
| 2020/07/23 | 3 | 217.17 | 2 | 218.50 | 216.50 | 1 | 5,260 | 0.02% |
|
| 2020/07/22 | 1 | 213.00 | 1 | 216.00 | 220.00 | 0 | 5,212 | 0.00% |
|
| 2020/07/21 | 1 | 212.00 | 1 | 213.50 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 4 | 206.75 | 4 | 206.50 | 210.00 | 0 | 5,046 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 210.00 | 201.00 | -1 | 5,141 | -0.02% |
|
| 2020/07/16 | 9 | 204.39 | 9 | 205.11 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 13 | 197.31 | 24 | 196.77 | 202.00 | -11 | 4,955 | -0.22% |
|
| 2020/07/14 | 3 | 188.17 | 4 | 186.38 | 185.00 | -1 | 4,583 | -0.02% |
|
| 2020/07/13 | 5 | 185.70 | 15 | 183.00 | 183.00 | -10 | 4,563 | -0.22% |
|
| 2020/07/10 | 1 | 183.50 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 1 | 188.50 | 1 | 189.56 | 188.50 | 0 | 4,556 | 0.00% |
|
| 2020/07/08 | 0 | 195.00 | 0 | 0.00 | 194.00 | 0 | 4,572 | 0.00% |
|
| 2020/07/07 | 1 | 186.50 | 0 | 0.00 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 21 | 183.31 | 2 | 186.75 | 188.50 | 19 | 4,521 | 0.42% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 169.67 | 171.50 | -3 | 4,592 | -0.07% |
|
| 2020/06/18 | 2 | 167.75 | 1 | 168.00 | 167.50 | 1 | 5,061 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 160.25 | 167.00 | -4 | 5,858 | -0.07% |
|
| 2020/06/10 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 171.50 | 169.50 | -6 | 6,053 | -0.10% |
|
| 2020/06/05 | 9 | 178.00 | 8 | 178.00 | 176.50 | 1 | 6,156 | 0.02% |
|
| 2020/06/04 | 1 | 178.00 | 1 | 177.50 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/02 | 3 | 174.00 | 1 | 174.00 | 171.00 | 2 | 6,042 | 0.03% |
|
| 2020/05/29 | 1 | 168.00 | 1 | 169.50 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/27 | 1 | 167.00 | 1 | 164.50 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/26 | 1 | 165.00 | 1 | 165.50 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/18 | 1 | 163.50 | 6 | 162.58 | 162.50 | -5 | 6,124 | -0.08% |
|
| 2020/05/15 | 5 | 162.50 | 0 | 0.00 | 161.50 | 5 | 6,127 | 0.08% |
|
| 2020/05/13 | 1 | 170.00 | 1 | 167.00 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/12 | 1 | 172.00 | 2 | 169.25 | 168.50 | -1 | 6,282 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 170.50 | 170.00 | -3 | 6,317 | -0.05% |
|
| 2020/05/08 | 10 | 172.85 | 1 | 169.00 | 169.00 | 9 | 6,359 | 0.14% |
|
| 2020/05/07 | 1 | 172.00 | 1 | 173.00 | 173.00 | 0 | 6,334 | 0.00% |
|
| 2020/05/06 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/04 | 1 | 173.50 | 1 | 171.50 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 1 | 173.00 | 1 | 174.50 | 174.00 | 0 | 6,425 | 0.00% |
|
| 2020/04/28 | 7 | 174.79 | 7 | 176.86 | 170.50 | 0 | 6,479 | 0.00% |
|
| 2020/04/27 | 6 | 164.00 | 8 | 165.19 | 166.00 | -2 | 6,401 | -0.03% |
|
| 2020/04/24 | 2 | 165.50 | 2 | 163.75 | 163.00 | 0 | 6,388 | 0.00% |
|
| 2020/04/23 | 4 | 167.75 | 6 | 166.50 | 165.50 | -2 | 6,360 | -0.03% |
|
| 2020/04/22 | 3 | 162.67 | 1 | 164.50 | 164.50 | 2 | 6,212 | 0.03% |
|
| 2020/04/21 | 2 | 158.75 | 1 | 159.50 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/17 | 8 | 149.94 | 7 | 147.00 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 2 | 148.00 | 2 | 149.50 | 149.50 | 0 | 5,674 | 0.00% |
|
| 2020/04/13 | 2 | 149.25 | 8 | 148.75 | 146.00 | -6 | 5,770 | -0.10% |
|
| 2020/04/10 | 5 | 145.00 | 6 | 148.00 | 144.50 | -1 | 5,727 | -0.02% |
|
| 2020/04/08 | 12 | 146.33 | 5 | 144.80 | 144.00 | 7 | 5,771 | 0.12% |
|
| 2020/04/07 | 1 | 146.00 | 4 | 144.00 | 143.50 | -3 | 5,717 | -0.05% |
|
| 2020/04/06 | 6 | 136.58 | 3 | 136.50 | 137.00 | 3 | 5,643 | 0.05% |
|
| 2020/03/31 | 4 | 127.63 | 4 | 126.63 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/30 | 1 | 125.00 | 1 | 125.50 | 127.00 | 0 | 5,640 | 0.00% |
|
| 2020/03/27 | 2 | 132.00 | 3 | 131.50 | 123.00 | -1 | 5,589 | -0.02% |
|
| 2020/03/26 | 3 | 123.33 | 7 | 122.36 | 127.00 | -4 | 5,515 | -0.07% |
|
| 2020/03/25 | 10 | 121.15 | 7 | 121.86 | 119.50 | 3 | 5,458 | 0.05% |
|
| 2020/03/24 | 4 | 116.00 | 3 | 115.50 | 117.00 | 1 | 5,387 | 0.02% |
|
| 2020/03/23 | 5 | 109.50 | 8 | 109.63 | 109.00 | -3 | 5,444 | -0.06% |
|
| 2020/03/20 | 13 | 114.46 | 22.1 | 113.97 | 116.00 | -9.1 | 5,501 | -0.16% |
|
| 2020/03/19 | 24.1 | 108.22 | 16 | 109.16 | 107.50 | 8.1 | 5,547 | 0.15% |
|
| 2020/03/18 | 11 | 112.82 | 8 | 112.44 | 111.50 | 3 | 5,185 | 0.06% |
|
| 2020/03/16 | 1 | 130.00 | 1 | 129.00 | 116.00 | 0 | 4,957 | 0.00% |
|
| 2020/03/13 | 6 | 128.50 | 6 | 126.00 | 128.50 | 0 | 4,906 | 0.00% |
|
| 2020/03/11 | 1 | 163.00 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 6 | 156.00 | 7 | 157.07 | 165.00 | -1 | 4,982 | -0.02% |
|
| 2020/03/09 | 1 | 163.00 | 0 | 0.00 | 158.00 | 1 | 5,005 | 0.02% |
|
| 2020/03/06 | 1 | 163.00 | 1 | 166.00 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/27 | 5 | 170.80 | 5 | 170.30 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 172.00 | 170.00 | -5 | 5,109 | -0.10% |
|
| 2020/02/25 | 4 | 162.63 | 4 | 165.50 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 166.00 | 163.00 | 0 | 5,012 | 0.00% |
|
| 2020/02/21 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 5,116 | 0.02% |
|
| 2020/02/20 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/18 | 6 | 167.50 | 4 | 168.13 | 167.00 | 2 | 5,138 | 0.04% |
|
| 2020/02/17 | 2 | 169.00 | 2 | 168.50 | 167.00 | 0 | 5,183 | 0.00% |
|
| 2020/02/13 | 7 | 172.93 | 5 | 174.70 | 170.00 | 2 | 5,186 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 5,107 | -0.04% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 164.77 | 163.00 | -2 | 5,288 | -0.04% |
|
| 2020/02/10 | 1 | 158.60 | 1 | 159.50 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 6 | 165.00 | 5 | 163.10 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 2 | 167.50 | 0 | 0.00 | 171.00 | 2 | 5,407 | 0.04% |
|
| 2020/02/05 | 2 | 163.00 | 2 | 164.25 | 157.00 | 0 | 5,341 | 0.00% |
|
| 2020/02/04 | 12 | 162.83 | 11 | 164.86 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 11 | 151.27 | 12 | 155.42 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/30 | 3 | 168.83 | 3 | 170.67 | 167.50 | 0 | 5,382 | 0.00% |
|
| 2020/01/20 | 2 | 188.00 | 0 | 0.00 | 186.00 | 2 | 5,355 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 5,451 | -0.02% |
|
| 2020/01/07 | 2 | 196.75 | 1 | 191.50 | 189.50 | 1 | 5,659 | 0.02% |
|
| 2020/01/03 | 5 | 211.50 | 6 | 217.00 | 206.50 | -1 | 5,744 | -0.02% |
|
| 2020/01/02 | 2 | 219.00 | 0 | 0.00 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 5,899 | -0.02% |
|
| 2019/12/27 | 1 | 220.50 | 3 | 224.50 | 220.50 | -2 | 6,181 | -0.03% |
|
| 2019/12/26 | 5 | 220.50 | 2 | 221.50 | 222.00 | 3 | 6,139 | 0.05% |
|
| 2019/12/23 | 3 | 213.83 | 4 | 213.75 | 212.00 | -1 | 6,089 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 212.00 | 211.00 | -1 | 6,089 | -0.02% |
|
| 2019/12/19 | 3 | 217.50 | 2 | 217.25 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 5 | 222.80 | 2 | 222.00 | 216.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/17 | 2 | 221.75 | 3 | 224.67 | 221.00 | -1 | 6,172 | -0.02% |
|
| 2019/12/16 | 2 | 226.75 | 2 | 226.25 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 7 | 217.64 | 7 | 215.00 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 3 | 219.00 | 3 | 215.50 | 212.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/09 | 1 | 225.00 | 2 | 227.00 | 222.50 | -1 | 6,253 | -0.02% |
|
| 2019/12/06 | 2 | 220.75 | 5 | 225.30 | 226.50 | -3 | 6,237 | -0.05% |
|
| 2019/12/05 | 4 | 210.88 | 4 | 215.00 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/04 | 1 | 212.00 | 2 | 208.50 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/02 | 2 | 199.50 | 2 | 203.00 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/28 | 2 | 204.50 | 0 | 0.00 | 209.00 | 2 | 6,570 | 0.03% |
|
| 2019/11/27 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 6,897 | -0.01% |
|
| 2019/11/25 | 2 | 211.00 | 1 | 212.00 | 208.50 | 1 | 6,866 | 0.01% |
|
| 2019/11/21 | 1 | 201.50 | 1 | 201.50 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/14 | 1 | 202.00 | 0 | 0.00 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 2 | 209.00 | 0 | 0.00 | 209.00 | 2 | 7,162 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 211.50 | 209.50 | 0 | 7,289 | 0.00% |
|
| 2019/11/11 | 0 | 204.50 | 0 | 0.00 | 202.00 | 0 | 7,393 | 0.00% |
|
| 2019/11/08 | 1 | 207.00 | 7 | 204.57 | 206.00 | -6 | 7,418 | -0.08% |
|
| 2019/11/05 | 1 | 235.00 | 1 | 232.50 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/10/31 | 1 | 234.00 | 0 | 0.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/29 | 1 | 236.00 | 2 | 231.25 | 232.00 | -1 | 8,357 | -0.01% |
|
| 2019/10/28 | 1 | 233.50 | 1 | 235.00 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 4 | 237.00 | 3 | 231.50 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 230.50 | 233.00 | -1 | 8,304 | -0.01% |
|
| 2019/10/23 | 1 | 236.50 | 1 | 234.50 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 1 | 240.50 | 1 | 239.00 | 236.00 | 0 | 8,487 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 234.00 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 2 | 237.50 | 2 | 237.00 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 7 | 231.00 | 0 | 0.00 | 232.50 | 7 | 8,586 | 0.08% |
|
| 2019/10/16 | 2 | 229.25 | 2 | 225.00 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/15 | 2 | 228.25 | 0 | 0.00 | 227.50 | 2 | 8,682 | 0.02% |
|
| 2019/10/14 | 5 | 237.00 | 5 | 234.00 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 13 | 227.19 | 20 | 225.10 | 230.00 | -7 | 8,630 | -0.08% |
|
| 2019/10/08 | 9 | 224.94 | 10 | 225.30 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 2 | 223.00 | 4 | 218.88 | 223.00 | -2 | 8,392 | -0.02% |
|
| 2019/10/04 | 1 | 205.50 | 2 | 204.00 | 203.00 | -1 | 8,353 | -0.01% |
|
| 2019/10/03 | 2 | 194.75 | 19 | 190.63 | 203.00 | -17 | 8,377 | -0.20% |
|
| 2019/10/02 | 3 | 189.67 | 3 | 188.67 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 18 | 190.00 | 0 | 0.00 | 188.00 | 18 | 8,320 | 0.22% |
|
| 2019/09/27 | 1 | 189.50 | 1 | 188.50 | 191.00 | 0 | 8,379 | 0.00% |
|
| 2019/09/26 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 195.50 | 192.00 | -1 | 8,577 | -0.01% |
|
| 2019/09/20 | 11 | 192.68 | 10 | 192.50 | 194.50 | 1 | 8,594 | 0.01% |
|
| 2019/09/19 | 5 | 182.40 | 2 | 183.75 | 184.50 | 3 | 8,532 | 0.04% |
|
| 2019/09/18 | 1 | 181.50 | 1 | 181.50 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 1 | 174.00 | 2 | 175.50 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 2 | 179.50 | 2 | 178.00 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 1 | 179.00 | 0 | 0.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/10 | 1 | 176.50 | 1 | 174.50 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 3 | 181.00 | 2 | 178.00 | 175.00 | 1 | 8,864 | 0.01% |
|
| 2019/09/06 | 2 | 179.00 | 1 | 183.00 | 183.00 | 1 | 8,850 | 0.01% |
|
| 2019/09/05 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 8,834 | 0.01% |
|
| 2019/09/04 | 1 | 171.00 | 4 | 172.68 | 177.00 | -3 | 8,880 | -0.03% |
|
| 2019/09/03 | 4 | 174.13 | 3 | 171.83 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 5 | 178.80 | 3 | 178.83 | 177.50 | 2 | 9,008 | 0.02% |
|
| 2019/08/30 | 17 | 196.65 | 15 | 189.33 | 186.50 | 2 | 8,942 | 0.02% |
|
| 2019/08/29 | 6 | 199.25 | 6 | 197.75 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/27 | 1 | 194.50 | 1 | 191.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 3 | 195.17 | 3 | 191.33 | 190.00 | 0 | 8,862 | 0.00% |
|
| 2019/08/22 | 2 | 196.00 | 1 | 196.50 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/20 | 1 | 197.00 | 1 | 195.00 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 1 | 196.00 | 1 | 195.50 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/15 | 5 | 187.20 | 5 | 187.70 | 194.00 | 0 | 9,051 | 0.00% |
|
| 2019/08/13 | 1 | 194.00 | 2 | 192.00 | 195.50 | -1 | 8,983 | -0.01% |
|
| 2019/08/12 | 3 | 195.83 | 5 | 195.30 | 191.50 | -2 | 8,997 | -0.02% |
|
| 2019/08/08 | 11 | 191.91 | 9 | 191.61 | 194.00 | 2 | 8,968 | 0.02% |
|
| 2019/08/07 | 2 | 184.75 | 2 | 184.50 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/06 | 1 | 163.00 | 0.1 | 181.00 | 182.00 | 1 | 8,587 | 0.01% |
|
| 2019/08/05 | 0.1 | 171.50 | 0 | 0.00 | 171.00 | 0.1 | 8,553 | 0.00% |
|
| 2019/08/02 | 7 | 170.21 | 7 | 171.50 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 4 | 160.38 | 5 | 165.10 | 169.50 | -1 | 8,477 | -0.01% |
|
| 2019/07/29 | 3 | 160.00 | 3 | 160.33 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 161.00 | 158.50 | -1 | 8,187 | -0.01% |
|
| 2019/07/25 | 1 | 159.00 | 1 | 157.50 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 1 | 158.50 | 2 | 160.75 | 161.50 | -1 | 8,391 | -0.01% |
|
| 2019/07/23 | 3 | 161.33 | 3 | 157.83 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 154.25 | 155.00 | -2 | 8,213 | -0.02% |
|
| 2019/07/17 | 1 | 150.00 | 1 | 151.00 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 8,453 | 0.01% |
|
| 2019/07/11 | 4 | 153.88 | 4 | 154.00 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 2 | 149.75 | 1 | 149.50 | 151.00 | 1 | 8,937 | 0.01% |
|
| 2019/07/09 | 4 | 145.88 | 4 | 146.50 | 145.50 | 0 | 9,036 | 0.00% |
|
| 2019/07/08 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 8,942 | 0.01% |
|
| 2019/07/05 | 3 | 153.33 | 2 | 154.25 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/06/27 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 14 | 146.00 | 13 | 143.35 | 146.00 | 1 | 8,799 | 0.01% |
|
| 2019/06/25 | 5 | 144.30 | 6 | 144.33 | 141.00 | -1 | 8,689 | -0.01% |
|
| 2019/06/24 | 2 | 143.25 | 1 | 140.00 | 143.00 | 1 | 8,623 | 0.01% |
|
| 2019/06/21 | 3 | 148.17 | 2 | 150.50 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/20 | 23 | 151.78 | 23 | 150.46 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 7 | 147.43 | 18 | 148.67 | 149.50 | -11 | 8,212 | -0.13% |
|
| 2019/06/18 | 10 | 141.50 | 0 | 0.00 | 140.50 | 10 | 8,088 | 0.12% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 8,155 | -0.01% |
|
| 2019/06/14 | 3 | 142.67 | 2 | 142.25 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 8,332 | -0.01% |
|
| 2019/06/11 | 8 | 137.88 | 5 | 139.60 | 138.00 | 3 | 8,263 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 11 | 131.36 | 135.50 | -11 | 8,066 | -0.14% |
|
| 2019/06/06 | 6 | 120.58 | 5.5 | 122.45 | 123.50 | 0.5 | 7,947 | 0.01% |
|
| 2019/06/05 | 1 | 115.50 | 2 | 118.00 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 1 | 116.50 | 1 | 117.00 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/05/31 | 3 | 117.50 | 4 | 117.63 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 2 | 112.50 | 3 | 113.83 | 114.00 | -1 | 7,921 | -0.01% |
|
| 2019/05/29 | 2.5 | 114.80 | 1 | 115.00 | 113.00 | 1.5 | 7,778 | 0.02% |
|
| 2019/05/28 | 8 | 120.06 | 8 | 120.38 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/24 | 2 | 130.00 | 0 | 0.00 | 126.00 | 2 | 7,403 | 0.03% |
|
| 2019/05/23 | 4 | 126.13 | 9 | 126.39 | 129.00 | -5 | 7,273 | -0.07% |
|
| 2019/05/22 | 5 | 128.80 | 3 | 128.50 | 127.00 | 2 | 7,184 | 0.03% |
|
| 2019/05/20 | 4 | 116.38 | 4 | 116.88 | 119.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/17 | 2 | 121.75 | 0 | 0.00 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 125.50 | 122.00 | -2 | 6,750 | -0.03% |
|
| 2019/05/15 | 1 | 118.50 | 2 | 120.75 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 5 | 116.30 | 4 | 117.75 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 6,673 | 0.01% |
|
| 2019/05/10 | 2 | 127.50 | 2 | 128.50 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/09 | 1 | 135.00 | 0 | 0.00 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 2 | 137.00 | 2 | 137.00 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 2 | 138.50 | 2 | 139.50 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 1 | 136.00 | 1 | 136.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 6,235 | 0.02% |
|
| 2019/05/02 | 7 | 137.00 | 10 | 139.50 | 142.00 | -3 | 6,146 | -0.05% |
|
| 2019/04/30 | 18 | 136.19 | 17 | 135.68 | 137.50 | 1 | 5,999 | 0.02% |
|
| 2019/04/26 | 24 | 130.46 | 24 | 130.50 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 12 | 131.29 | 12 | 130.58 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/24 | 9 | 135.72 | 7 | 136.64 | 135.50 | 2 | 5,787 | 0.03% |
|
| 2019/04/19 | 20 | 155.43 | 28 | 156.27 | 152.00 | -8 | 6,021 | -0.13% |
|
| 2019/04/18 | 49 | 153.63 | 43 | 153.86 | 154.00 | 6 | 6,015 | 0.10% |
|
| 2019/04/17 | 50 | 151.22 | 49 | 152.12 | 151.00 | 1 | 5,960 | 0.02% |
|
| 2019/04/16 | 17 | 144.97 | 17 | 144.00 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 23 | 142.76 | 27 | 140.80 | 145.50 | -4 | 5,854 | -0.07% |
|
| 2019/04/12 | 7 | 135.79 | 1 | 134.00 | 132.50 | 6 | 5,685 | 0.11% |
|
| 2019/04/08 | 6 | 141.00 | 6 | 143.92 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 1 | 135.50 | 1 | 135.00 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 3 | 133.33 | 4 | 135.38 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 5,604 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 122.50 | 124.50 | -1 | 5,569 | -0.02% |
|
| 2019/03/28 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 5,642 | 0.02% |
|
| 2019/03/27 | 4 | 127.38 | 1 | 128.00 | 128.00 | 3 | 5,664 | 0.05% |
|
| 2019/03/26 | 1 | 128.00 | 3 | 128.50 | 128.00 | -2 | 5,626 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 129.50 | 127.00 | -3 | 5,721 | -0.05% |
|
| 2019/03/21 | 5 | 128.10 | 5 | 129.20 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/20 | 2 | 127.75 | 4 | 128.50 | 130.00 | -2 | 5,634 | -0.04% |
|
| 2019/03/19 | 26 | 126.21 | 21 | 128.19 | 125.50 | 5 | 5,605 | 0.09% |
|
| 2019/03/15 | 1 | 121.00 | 2 | 120.50 | 122.00 | -1 | 5,472 | -0.02% |
|
| 2019/03/14 | 1 | 116.50 | 2 | 117.75 | 116.50 | -1 | 5,369 | -0.02% |
|
| 2019/03/13 | 3 | 115.00 | 2 | 116.25 | 117.00 | 1 | 5,378 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 5,301 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 0.2 | 116.00 | 117.00 | -0.2 | 5,286 | 0.00% |
|
| 2019/03/08 | 14 | 112.54 | 13.1 | 113.69 | 114.00 | 0.9 | 5,304 | 0.02% |
|
| 2019/03/07 | 1.3 | 119.48 | 0 | 0.00 | 112.50 | 1.3 | 5,166 | 0.02% |
|
| 2019/03/06 | 1 | 123.00 | 1 | 122.50 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 128.50 | 123.50 | -1 | 4,922 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 3 | 121.17 | 1 | 122.00 | 119.50 | 2 | 5,358 | 0.04% |
|
| 2019/02/14 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/13 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 5,180 | 0.00% |
|
| 2019/02/12 | 2 | 140.00 | 3 | 137.67 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 4 | 131.50 | 0 | 0.00 | 133.50 | 4 | 5,046 | 0.08% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 5,011 | -0.02% |
|
| 2019/01/16 | 2 | 116.75 | 1 | 119.00 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 9 | 124.22 | 9 | 123.22 | 124.00 | 0 | 4,860 | 0.00% |
|
| 2019/01/14 | 4 | 120.75 | 4 | 120.88 | 121.50 | 0 | 4,675 | 0.00% |
|
| 2019/01/11 | 1 | 117.00 | 2 | 117.00 | 122.50 | -1 | 4,468 | -0.02% |
|
| 2019/01/10 | 6 | 112.75 | 6 | 112.92 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 1 | 109.50 | 4 | 112.38 | 115.00 | -3 | 4,011 | -0.07% |
|
| 2019/01/08 | 2 | 103.75 | 5 | 106.20 | 108.50 | -3 | 3,857 | -0.08% |
|
| 2019/01/07 | 1 | 99.90 | 1 | 100.50 | 100.50 | 0 | 3,620 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 96.00 | 97.90 | -1 | 3,556 | -0.03% |
|
| 2019/01/03 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 3,532 | 0.03% |
|
| 2018/12/28 | 1 | 95.30 | 0 | 0.00 | 97.90 | 1 | 3,463 | 0.03% |
|
| 2018/12/27 | 5 | 95.00 | 5 | 93.00 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 3,355 | -0.03% |
|
| 2018/12/25 | 11 | 97.46 | 9 | 97.51 | 95.90 | 2 | 3,296 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 97.30 | 99.10 | -2 | 3,239 | -0.06% |
|
| 2018/12/22 | 3 | 93.43 | 3 | 92.73 | 93.00 | 0 | 3,128 | 0.00% |
|
| 2018/12/20 | 2 | 91.55 | 3 | 90.63 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/18 | 4 | 92.40 | 3 | 92.00 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 1 | 89.10 | 1 | 90.50 | 92.50 | 0 | 2,849 | 0.00% |
|
| 2018/12/14 | 4 | 88.30 | 4 | 88.58 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/12 | 1 | 88.40 | 2 | 89.55 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 2,408 | -0.04% |
|
| 2018/12/06 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 2,398 | 0.04% |
|
| 2018/12/05 | 1 | 83.90 | 1 | 82.00 | 83.10 | 0 | 2,374 | 0.00% |
|
| 2018/12/04 | 2 | 81.50 | 1 | 80.90 | 82.50 | 1 | 2,335 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 80.00 | 80.90 | -1 | 2,280 | -0.04% |
|
| 2018/11/29 | 2 | 77.20 | 0 | 0.00 | 75.50 | 2 | 2,204 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 77.50 | 77.40 | -3 | 2,176 | -0.14% |
|
| 2018/11/27 | 4 | 77.33 | 2 | 76.45 | 77.50 | 2 | 2,157 | 0.09% |
|
| 2018/11/26 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 2,126 | 0.05% |
|
| 2018/11/16 | 4 | 74.75 | 6 | 75.32 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/15 | 1 | 70.60 | 1 | 70.60 | 70.60 | 0 | 1,680 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 64.50 | 65.50 | -3 | 1,584 | -0.19% |
|
| 2018/11/12 | 25 | 64.30 | 25 | 63.58 | 63.50 | 0 | 1,551 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 1,561 | -0.06% |
|
| 2018/11/08 | 15 | 65.87 | 15 | 65.13 | 65.30 | 0 | 1,558 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 62.10 | 60.30 | -1 | 1,324 | -0.08% |
|
| 2018/10/31 | 1 | 58.70 | 0 | 0.00 | 60.10 | 1 | 1,269 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 51.90 | 52.20 | -2 | 1,138 | -0.18% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 49.80 | 49.15 | -2 | 1,107 | -0.18% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 49.00 | 48.40 | -3 | 1,114 | -0.27% |
|
| 2018/10/15 | 5 | 49.20 | 0 | 0.00 | 48.15 | 5 | 1,131 | 0.44% |
|
| 2018/10/11 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 1,127 | 0.18% |
|
| 2018/10/03 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 1,067 | 0.09% |
|
| 2018/10/02 | 3 | 58.70 | 4 | 57.65 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 879 | -0.11% |
|
| 2018/09/13 | 2 | 48.30 | 1 | 47.40 | 47.00 | 1 | 860 | 0.12% |
|
| 2018/09/10 | 1 | 57.60 | 1 | 58.00 | 57.20 | 0 | 768 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 30 | 65.31 | 64.20 | -30 | 852 | -3.52% |
|
| 2018/08/16 | 30 | 63.20 | 0 | 0.00 | 65.00 | 30 | 843 | 3.56% |
|
| 2018/08/13 | 2 | 64.45 | 0 | 0.00 | 63.40 | 2 | 796 | 0.25% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 758 | -0.13% |
|
| 2018/08/02 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/07/25 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 820 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 28 | 74.21 | 73.80 | -28 | 882 | -3.17% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 875 | -0.23% |
|
| 2018/07/13 | 30 | 73.23 | 0 | 0.00 | 73.10 | 30 | 862 | 3.48% |
|
| 2018/06/07 | 1 | 76.00 | 4 | 75.40 | 73.80 | -3 | 1,183 | -0.25% |
|
| 2018/06/04 | 4 | 71.60 | 0 | 0.00 | 71.00 | 4 | 1,178 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 14 | 67.89 | 67.20 | -14 | 1,491 | -0.94% |
|
| 2018/05/22 | 0 | 0.00 | 18 | 68.90 | 68.00 | -18 | 1,757 | -1.02% |
|
| 2018/05/18 | 0 | 0.00 | 30 | 66.40 | 68.00 | -30 | 1,885 | -1.59% |
|
| 2018/05/10 | 60 | 67.13 | 0 | 0.00 | 68.00 | 60 | 2,126 | 2.82% |
|
| 2018/03/27 | 3 | 76.80 | 0 | 0.00 | 77.00 | 3 | 3,092 | 0.10% |
|
| 2018/03/19 | 10 | 81.80 | 10 | 81.65 | 81.80 | 0 | 3,042 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 2,953 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 80.23 | 80.40 | -7 | 2,881 | -0.24% |
|
| 2018/03/08 | 10 | 80.70 | 10 | 80.30 | 80.70 | 0 | 2,816 | 0.00% |
|
| 2018/03/07 | 15 | 80.50 | 15 | 82.03 | 80.50 | 0 | 2,775 | 0.00% |
|
| 2018/03/06 | 2 | 84.20 | 0 | 0.00 | 83.10 | 2 | 2,740 | 0.07% |
|
| 2018/03/01 | 6 | 84.47 | 10 | 82.94 | 84.30 | -4 | 2,662 | -0.15% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 87.26 | 85.10 | -10 | 2,579 | -0.39% |
|
| 2018/02/23 | 22 | 87.09 | 14 | 91.90 | 86.30 | 8 | 2,473 | 0.32% |
|
| 2018/02/22 | 5 | 92.30 | 27 | 91.43 | 91.30 | -22 | 2,288 | -0.96% |
|
| 2018/02/21 | 10 | 92.08 | 4 | 90.70 | 91.80 | 6 | 2,250 | 0.27% |
|
| 2018/02/12 | 3 | 87.20 | 0 | 0.00 | 86.00 | 3 | 2,149 | 0.14% |
|
| 2018/02/09 | 4 | 86.43 | 4 | 87.50 | 86.80 | 0 | 2,134 | 0.00% |
|
| 2018/02/02 | 2 | 89.00 | 0 | 0.00 | 89.90 | 2 | 1,941 | 0.10% |
|
| 2018/02/01 | 1 | 91.60 | 6 | 93.00 | 91.20 | -5 | 1,917 | -0.26% |
|
| 2018/01/31 | 3 | 92.40 | 26 | 91.31 | 92.40 | -23 | 1,860 | -1.24% |
|
| 2018/01/30 | 50 | 89.10 | 5 | 89.10 | 88.80 | 45 | 1,762 | 2.55% |
|
| 2018/01/29 | 12 | 90.60 | 5 | 89.70 | 91.00 | 7 | 1,746 | 0.40% |
|
| 2018/01/26 | 2 | 89.85 | 3 | 89.80 | 89.00 | -1 | 1,681 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 55 | 87.89 | 87.70 | -55 | 1,540 | -3.57% |
|
| 2018/01/24 | 37 | 85.93 | 0 | 0.00 | 85.10 | 37 | 1,383 | 2.67% |
|
| 2018/01/23 | 25 | 83.58 | 9 | 84.94 | 84.40 | 16 | 1,327 | 1.21% |
|
| 2018/01/11 | 0 | 0.00 | 21 | 81.10 | 80.20 | -21 | 1,213 | -1.73% |
|
| 2018/01/10 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 1,205 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 14 | 81.84 | 80.00 | -14 | 1,175 | -1.19% |
|
| 2018/01/05 | 13 | 78.03 | 22 | 79.07 | 80.80 | -9 | 1,143 | -0.79% |
|
| 2018/01/04 | 20 | 77.77 | 1 | 77.50 | 78.50 | 19 | 1,089 | 1.74% |
|