• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171662.0000.00662.0014,4870.02%
2024/12/102.1700.671694.00694.001.14,5840.02%
2024/12/061714.001730.00714.0004,6610.00%
2024/12/052721.501725.00716.0014,6810.02%
2024/12/030.3723.6700.00725.000.34,7480.01%
2024/12/0200.000704.00706.0004,7320.00%
2024/11/2900.001678.00682.00-14,726-0.02%
2024/11/273677.332685.00666.0014,7860.02%
2024/11/252695.502699.50696.0004,7970.00%
2024/11/221695.001701.00693.0004,8650.00%
2024/11/211689.001693.82685.0004,8530.00%
2024/11/202699.502705.50694.0004,8540.00%
2024/11/1900.001667.00689.00-14,798-0.02%
2024/11/184656.254650.75648.0004,7630.00%
2024/11/154674.252671.00663.0024,7760.04%
2024/11/141680.002.1692.12700.00-1.14,756-0.02%
2024/11/132645.501645.00637.0014,6530.02%
2024/11/111662.001679.00665.0004,8640.00%
2024/11/082675.502659.50681.0004,8700.00%
2024/11/072651.992662.00650.0004,8430.00%
2024/11/062657.632658.50660.0004,8530.00%
2024/11/050.1604.0000.00636.000.14,8210.00%
2024/11/041594.001603.00600.0004,9160.00%
2024/11/0100.000633.50613.0004,8760.00%
2024/10/300671.000671.83670.0004,8440.00%
2024/10/291.1656.771652.01652.000.14,8770.00%
2024/10/280670.0000.00672.0004,8980.00%
2024/10/240703.6000.00692.0004,9910.00%
2024/10/231723.001728.00722.0004,9970.00%
2024/10/223729.672729.00723.0015,0690.02%
2024/10/2100.001751.00737.00-15,165-0.02%
2024/10/1800.001752.65740.00-15,198-0.02%
2024/10/1700.000.1745.00735.00-0.15,1870.00%
2024/10/155.1743.344740.25751.001.15,2790.02%
2024/10/144730.254737.25732.0005,2500.00%
2024/10/110731.001721.32732.00-15,308-0.02%
2024/10/091708.0000.00703.0015,3540.02%
2024/10/0800.001712.00728.00-15,356-0.02%
2024/10/041701.001704.00706.0005,4680.00%
2024/10/011681.001691.00691.0005,4840.00%
2024/09/303679.332684.00672.0015,5050.02%
2024/09/270706.000.3710.00693.00-0.35,579-0.01%
2024/09/260.3695.831.4666.24707.00-1.15,499-0.02%
2024/09/251656.001649.00646.0005,4210.00%
2024/09/201.1640.272.2641.36634.00-1.15,552-0.02%
2024/09/191617.001620.00634.0005,5420.00%
2024/09/100565.0000.00559.0005,7090.00%
2024/09/050553.001574.98578.00-15,883-0.02%
2024/09/040558.5000.00550.0005,9530.00%
2024/09/030597.0000.00600.0006,0730.00%
2024/09/021614.8400.00598.0016,1560.02%
2024/08/280.2636.051636.00636.00-0.86,243-0.01%
2024/08/271628.0000.00639.0016,3070.02%
2024/08/2611647.9111633.73628.0006,3360.00%
2024/08/190.1616.0000.00621.000.16,7240.00%
2024/08/161615.0000.00617.0016,7010.01%
2024/08/150.1600.0000.00600.000.16,6760.00%
2024/08/141602.002604.00603.00-16,741-0.01%
2024/08/131588.0000.00585.0016,7700.01%
2024/08/0700.000.1531.00545.00-0.16,6500.00%
2024/08/050552.0000.00542.0006,5870.00%
2024/08/020.2619.0400.00602.000.26,5690.00%
2024/08/010.2681.0000.00668.000.26,5280.00%
2024/07/261.1714.9000.00708.001.16,6610.02%
2024/07/182749.002.1726.71753.00-0.16,9180.00%
2024/07/161.1757.5700.00738.001.17,0630.01%
2024/07/152768.002775.00774.0007,0960.00%
2024/07/122.1764.862786.50763.000.17,1840.00%
2024/07/111.3826.0500.00796.001.37,1890.02%
2024/07/091.1832.091822.00825.000.17,3110.00%
2024/07/081875.670.2870.77841.000.87,3070.01%
2024/07/0500.001881.00890.00-17,464-0.01%
2024/07/0400.001879.00875.00-17,538-0.01%
2024/07/032870.002.1870.05861.00-0.17,6450.00%
2024/07/022.2832.8500.00840.002.27,6620.03%
2024/06/282805.502795.00807.0007,8520.00%
2024/06/2700.000.1796.00777.00-0.17,9080.00%
2024/06/261777.001.1780.74792.00-0.17,9760.00%
2024/06/253.1745.353751.00753.000.18,0100.00%
2024/06/241751.001760.00770.0008,0340.00%
2024/06/211760.002760.50763.00-18,126-0.01%
2024/06/201793.002787.50792.00-18,122-0.01%
2024/06/1900.000764.00759.0008,1690.00%
2024/06/173.1782.521784.00766.002.18,2660.03%
2024/06/146794.006798.33799.0008,3630.00%
2024/06/124761.934763.50778.0008,6130.00%
2024/06/116770.176.1772.98786.00-0.18,7880.00%
2024/06/072.1745.701731.00731.001.18,9620.01%
2024/06/061795.001794.00795.0009,0190.00%
2024/05/311905.0000.00886.0019,6070.01%
2024/05/290.1946.001949.94955.00-19,697-0.01%
2024/05/2800.000.1903.00904.00-0.19,7660.00%
2024/05/272897.502894.00901.0009,8870.00%
2024/05/241821.002834.50854.00-19,924-0.01%
2024/05/231815.002830.00834.00-19,904-0.01%
2024/05/220808.0000.00806.0009,8230.00%
2024/05/214799.004804.50811.0009,9620.00%
2024/05/207848.235834.40802.0029,9630.02%
2024/05/171863.001864.00860.0009,8920.00%
2024/05/161838.001841.00850.0009,8290.00%
2024/05/1300.001806.00801.00-110,083-0.01%
2024/05/101842.001828.00810.00010,1890.00%
2024/05/083832.332829.00831.00110,2320.01%
2024/05/071805.001810.00830.00010,5240.00%
2024/05/035830.805826.00817.00010,5210.00%
2024/05/027805.718808.38821.00-110,490-0.01%
2024/04/301814.001818.00800.00010,4110.00%
2024/04/291817.0000.00796.00110,4050.01%
2024/04/265808.005815.60826.00010,5560.00%
2024/04/253786.333796.33770.00010,4040.00%
2024/04/241745.002.1759.78771.00-1.110,317-0.01%
2024/04/222724.5000.00700.00210,2420.02%
2024/04/192.1775.102781.00777.000.110,1150.00%
2024/04/172783.503.1785.30799.00-1.19,910-0.01%
2024/04/164.1740.724747.25740.000.19,8050.00%
2024/04/159781.338.1780.00776.0019,6960.01%
2024/04/126772.177776.86772.00-19,555-0.01%
2024/04/114.2774.143792.91757.001.19,4450.01%
2024/04/104850.755812.40809.00-19,247-0.01%
2024/04/094846.253864.95865.0019,1250.01%
2024/04/083823.003846.33860.0009,0150.00%
2024/04/031749.003.1782.27796.00-2.18,955-0.02%
2024/04/025739.603730.00730.0028,7980.02%
2024/04/014709.755713.40723.00-18,657-0.01%
2024/03/292686.003681.33689.00-18,521-0.01%
2024/03/281653.061667.99659.0008,4010.00%
2024/03/261661.001669.00666.0008,2570.00%
2024/03/251704.001720.00698.0008,1500.00%
2024/03/221702.001718.00702.0008,1290.00%
2024/03/211689.001691.00696.0008,0340.00%
2024/03/192.1700.802706.50655.000.17,8080.00%
2024/03/184707.753706.33724.0017,6510.01%
2024/03/155694.366697.67670.00-17,494-0.01%
2024/03/142648.503634.33662.00-17,251-0.01%
2024/03/1313691.2312693.50677.0016,9790.01%
2024/03/121679.001689.01690.0006,7040.00%
2024/03/1100.002617.50628.00-26,504-0.03%
2024/03/088580.508585.38571.0006,3740.00%
2024/03/073596.001591.00591.0026,1790.03%
2024/03/066590.0011600.00628.00-55,830-0.09%
2024/03/0512576.007577.43571.0055,6550.09%
2024/03/049572.5610569.20572.00-15,561-0.02%
2024/03/015553.324543.00559.0015,4650.02%
2024/02/298510.948513.19534.0005,3140.00%
2024/02/2714476.1814470.61496.0005,1610.00%
2024/02/261448.001455.00470.0005,0720.00%
2024/02/2328469.9627461.74457.5015,0540.02%
2024/02/221455.002462.75467.00-15,050-0.02%
2024/02/191442.001444.00441.5005,1630.00%
2024/02/164458.883461.00447.0015,2310.02%
2024/02/156456.4210454.55469.00-45,141-0.08%
2024/02/0510430.806429.75426.5045,0210.08%
2024/02/022415.504411.75425.00-24,886-0.04%
2024/02/0114388.4616391.25386.50-24,795-0.04%
2024/01/3111380.8610379.00376.5014,8290.02%
2024/01/3018385.5816390.25392.5024,7710.04%
2024/01/296372.2511371.59374.00-54,522-0.11%
2024/01/266358.425359.50356.0014,4410.02%
2024/01/251368.501372.00370.0004,4420.00%
2024/01/237380.215378.71375.0024,4370.04%
2024/01/2210370.558375.06386.0024,4040.05%
2024/01/191351.501355.00357.5004,2750.00%
2024/01/1800.001346.00348.00-14,251-0.02%
2024/01/172345.003346.50342.00-14,253-0.02%
2024/01/1600.000.1338.00338.50-0.14,2440.00%
2024/01/110329.001329.50331.50-14,306-0.02%
2024/01/101317.002320.50321.50-14,351-0.02%
2024/01/092321.253322.00318.50-14,407-0.02%
2024/01/081321.501327.50324.5004,4290.00%
2024/01/042333.0000.00332.0024,4960.04%
2024/01/032341.002344.75337.5004,5320.00%
2024/01/023346.001356.50344.5024,5760.04%
2023/12/292349.009351.89352.50-74,609-0.15%
2023/12/272348.002352.00350.5004,6240.00%
2023/12/262342.7500.00343.5024,6870.04%
2023/12/255346.001345.50346.0044,8070.08%
2023/12/223339.832350.00339.0014,8670.02%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/2000.001341.00342.50-15,036-0.02%
2023/12/193337.331336.50335.5025,1240.04%
2023/12/180338.251339.50342.50-15,184-0.02%
2023/12/155334.005335.00332.5005,2940.00%
2023/12/141340.001343.50339.0005,3930.00%
2023/12/121338.5000.00343.0015,6460.02%
2023/12/111342.501348.50343.0005,8280.00%
2023/12/073346.501349.50346.0025,9490.03%
2023/12/061349.002349.75349.00-16,029-0.02%
2023/12/051340.000340.00340.5016,1760.02%
2023/11/222380.752381.50379.5006,7030.00%
2023/11/213381.0012381.25386.50-96,736-0.13%
2023/11/2025368.2216366.94376.0096,8610.13%
2023/11/1700.003346.00350.00-36,775-0.04%
2023/11/166339.926341.08347.5006,7960.00%
2023/11/152339.7500.00333.0026,7400.03%
2023/11/142329.752333.00336.0006,7850.00%
2023/11/132328.502331.00331.0006,8850.00%
2023/11/0900.004332.13334.00-46,959-0.06%
2023/11/084328.382328.25330.0026,9410.03%
2023/11/072310.753311.83316.50-16,835-0.01%
2023/11/064305.884308.63313.0006,9460.00%
2023/11/031298.501297.50297.0007,1000.00%
2023/11/021299.003294.33297.50-27,387-0.03%
2023/10/314292.134288.00284.5007,6480.00%
2023/10/301295.0000.00297.5017,7900.01%
2023/10/262315.002309.50309.0008,2930.00%
2023/10/252312.7500.00314.0028,3520.02%
2023/10/2400.001310.00312.00-18,414-0.01%
2023/10/1900.001304.50308.50-18,905-0.01%
2023/10/184304.002301.25298.5029,1000.02%
2023/10/172311.502320.25310.5009,1340.00%
2023/10/134320.382320.25317.5029,1650.02%
2023/10/121324.503326.17330.00-29,150-0.02%
2023/10/112318.252322.50318.0009,1800.00%
2023/10/061328.001332.00326.0009,2720.00%
2023/10/054329.885329.50331.00-19,353-0.01%
2023/10/032326.2500.00322.5029,3620.02%
2023/10/021325.504329.13330.00-39,380-0.03%
2023/09/282320.502322.25319.0009,3580.00%
2023/09/271317.501318.00318.0009,2850.00%
2023/09/261321.501323.00315.5009,3250.00%
2023/09/251311.0000.00312.5019,2060.01%
2023/09/222307.501309.00310.0019,2170.01%
2023/09/205309.807305.64302.50-29,014-0.02%
2023/09/192310.751308.50309.0018,9870.01%
2023/09/182331.2500.00311.0028,9040.02%
2023/09/155341.204342.75344.0018,7980.01%
2023/09/142334.005330.80343.00-38,747-0.03%
2023/09/133312.172313.25317.5018,6060.01%
2023/09/122316.002318.25309.5008,6220.00%
2023/09/0810329.259333.78326.5018,5490.01%
2023/09/0700.000.1340.00340.00-0.18,4770.00%
2023/09/063330.336.2328.26336.00-3.28,392-0.04%
2023/09/052316.504.5310.50320.00-2.58,294-0.03%
2023/09/044301.003302.83306.0018,1800.01%
2023/08/311278.001281.00286.0008,2240.00%
2023/08/3000.001.5291.33283.50-1.58,329-0.02%
2023/08/280.5283.500.1284.50286.500.48,5520.00%
2023/08/253.5297.932298.00294.501.58,5320.02%
2023/08/246315.085.4317.19308.500.68,5110.01%
2023/08/233306.672.3307.74305.000.78,3810.01%
2023/08/222307.753.1311.90309.00-1.18,528-0.01%
2023/08/211311.500.2305.00307.000.88,6460.01%
2023/08/185312.905309.40302.0008,5490.00%
2023/08/178301.388303.13312.5008,4470.00%
2023/08/161285.0000.00294.0018,3660.01%
2023/08/151286.001284.00284.0008,4300.00%
2023/08/142274.002273.00275.0008,4590.00%
2023/08/113276.334278.13277.50-18,515-0.01%
2023/08/1000.001273.00273.00-18,514-0.01%
2023/08/093305.171298.00298.0028,5170.02%
2023/08/084308.883307.00311.5018,3600.01%
2023/08/071294.004292.88299.00-38,127-0.04%
2023/08/041.1270.861275.00272.000.18,0340.00%
2023/08/025.2272.782257.55257.503.18,0620.04%
2023/08/014282.253284.17280.0018,0600.01%
2023/07/316.1328.578317.81288.50-1.98,114-0.02%
2023/07/281.1304.551306.00312.500.17,7140.00%
2023/07/271313.5000.00304.0017,7070.01%
2023/07/2600.001306.00307.00-17,676-0.01%
2023/07/254320.501.1319.88305.0037,7440.04%
2023/07/2411.1323.2012.5326.74338.00-1.47,613-0.02%
2023/07/213307.005289.73307.50-27,361-0.03%
2023/07/201285.002291.00288.00-17,198-0.01%
2023/07/194286.3800.00283.5047,1220.06%
2023/07/182285.115297.00293.00-37,143-0.04%
2023/07/142291.5400.00300.0027,1050.03%
2023/07/134314.085309.50297.00-17,188-0.01%
2023/07/111.1280.0700.00278.501.16,9520.02%
2023/07/100.1280.0000.00278.500.16,9330.00%
2023/07/071.2290.852287.75282.00-0.96,950-0.01%
2023/07/061.2296.8700.00296.501.27,0250.02%
2023/07/051320.002315.00314.50-17,083-0.01%
2023/07/042326.002323.00323.5007,1130.00%
2023/07/035311.206319.50319.50-17,094-0.01%
2023/06/3000.001292.00297.00-17,073-0.01%
2023/06/271280.0000.00276.5017,4090.01%
2023/06/201288.503295.67294.50-27,438-0.03%
2023/06/191286.5000.00286.5017,5960.01%
2023/06/162291.752289.50291.5007,6340.00%
2023/06/153301.174299.25300.50-17,574-0.01%
2023/06/141296.5000.00291.0017,4640.01%
2023/06/133297.832292.00295.0017,4160.01%
2023/06/121291.001295.00291.0007,2950.00%
2023/06/0800.003287.00286.00-37,114-0.04%
2023/06/075286.305290.70295.0007,0390.00%
2023/06/062286.252286.50285.0006,9610.00%
2023/06/053279.173277.67280.0006,8330.00%
2023/06/024285.253281.83285.5016,6870.01%
2023/05/312277.5000.00270.0026,4070.03%
2023/05/308272.008266.00271.5006,3600.00%
2023/05/293276.674274.00273.50-16,295-0.02%
2023/05/265278.104277.25279.0016,1990.02%
2023/05/254267.634266.38274.0005,9980.00%
2023/05/222256.0000.00252.5025,7040.04%
2023/05/193254.5015258.33262.50-125,627-0.21%
2023/05/1813256.122255.75258.00115,5090.20%
2023/05/171251.001243.50248.5005,4410.00%
2023/05/161234.501237.00238.0005,3720.00%
2023/05/151239.0000.00231.5015,2720.02%
2023/05/121245.501248.50248.5005,1210.00%
2023/05/111249.501248.50247.0005,0280.00%
2023/05/101252.005251.00251.00-44,957-0.08%
2023/05/093250.502253.00255.5014,8800.02%
2023/05/081235.501248.00250.0004,6920.00%
2023/05/056242.753241.17240.5034,4910.07%
2023/05/041239.001237.50235.5004,2590.00%
2023/05/032244.252233.50233.5004,1190.00%
2023/05/021249.002251.50249.00-14,015-0.02%
2023/04/286249.005248.80248.0013,9270.03%
2023/04/272240.002247.25249.0003,7650.00%
2023/04/2000.001239.00239.00-13,318-0.03%
2023/04/191248.001243.00243.0003,2550.00%
2023/04/183247.334245.88249.00-13,217-0.03%
2023/04/172250.002250.75251.0003,0500.00%
2023/04/142250.502250.00247.5003,0050.00%
2023/04/132251.502249.00249.0002,9490.00%
2023/04/125251.706253.17254.50-12,866-0.03%
2023/04/115246.006249.67250.00-12,760-0.04%
2023/04/106231.604231.63245.0022,5910.08%
2023/04/074229.134229.38230.0002,4180.00%
2023/04/063225.173225.50226.0002,3170.00%
2023/03/312220.002220.50220.5002,2090.00%
2023/03/3000.001223.00222.00-12,176-0.05%
2023/03/299216.947219.71216.0022,0630.10%
2023/03/284214.755213.60209.00-11,846-0.05%
2023/03/277201.5010206.25213.50-31,714-0.17%
2023/03/242191.502193.50194.5001,6180.00%
2023/03/232190.251192.50192.0011,6070.06%
2023/03/226189.176189.50192.0001,6080.00%
2023/03/2100.001180.00178.50-11,387-0.07%
2023/03/201164.5000.00168.5011,2930.08%
2023/03/1400.001158.50159.00-11,312-0.08%
2023/03/0900.002164.50163.50-21,371-0.15%
2023/03/031161.001162.50162.0001,4230.00%
2023/02/151171.001169.00168.0001,6230.00%
2023/02/1000.001158.50157.50-11,527-0.07%
2023/02/021159.0000.00160.5011,5090.07%
2022/12/2300.000.4150.00151.00-0.42,030-0.02%
2022/12/1500.001167.00167.00-12,125-0.05%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/12/1300.0010155.00156.50-102,135-0.47%
2022/12/1210153.0000.00154.00102,1170.47%
2022/11/303155.0000.00155.5032,1810.14%
2022/11/241154.0000.00153.0012,1790.05%
2022/11/211.2152.6712151.29152.00-10.82,108-0.51%
2022/11/1800.0020148.68147.00-202,075-0.96%
2022/11/179144.0000.00143.5092,0520.44%
2022/11/1010136.0000.00136.50102,1810.46%
2022/11/0910135.0000.00135.00102,2090.45%
2022/11/0800.002133.50130.50-22,253-0.09%
2022/11/020.1127.0000.00126.000.12,4830.00%
2022/10/170.1113.0000.00118.000.13,1260.00%
2022/10/124.1121.644121.88122.000.13,1790.00%
2022/10/115.1123.875125.00120.500.13,1910.00%
2022/10/051142.501144.50144.0003,1830.00%
2022/10/042137.002141.75142.5003,1750.00%
2022/09/281138.0000.00135.5013,6330.03%
2022/09/231164.0000.00157.5013,6540.03%
2022/09/211166.001161.00161.5003,6530.00%
2022/09/161166.501161.50157.5003,6110.00%
2022/09/151165.501164.50165.0003,6280.00%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/161156.501157.00157.0004,7780.00%
2022/08/113.5156.0000.00154.003.55,0190.07%
2022/08/081166.001167.00169.0004,9930.00%
2022/08/052165.002159.75164.0004,9340.00%
2022/08/030.3165.0000.00165.000.34,6820.01%
2022/07/271172.501175.50177.5004,4980.00%
2022/07/2100.0016176.00177.00-164,418-0.36%
2022/07/201173.001171.00170.5004,3880.00%
2022/07/195169.905.3170.47170.50-0.34,395-0.01%
2022/07/151167.001.2167.16168.00-0.24,3450.00%
2022/07/141166.001.3166.07168.00-0.34,295-0.01%
2022/07/130.8156.006158.92155.50-5.24,218-0.12%
2022/07/123152.333153.50152.5004,2060.00%
2022/07/112155.252157.25158.0004,1890.00%
2022/07/081156.001159.00157.0004,1370.00%
2022/07/075134.105136.00150.0003,9780.00%
2022/07/061144.501139.00137.5003,7520.00%
2022/07/051157.5000.00152.5013,6910.03%
2022/07/041152.001153.50156.5003,6460.00%
2022/07/0100.000.1151.00150.50-0.13,6400.00%
2022/06/2300.001177.00178.00-13,507-0.03%
2022/06/211175.502178.25181.00-13,453-0.03%
2022/06/204175.004176.13173.5003,4720.00%
2022/06/176.1170.8746171.62177.50-403,483-1.15%
2022/06/166180.753189.00169.0033,4220.09%
2022/06/1400.0017193.35194.50-173,046-0.56%
2022/06/101174.501175.50179.5002,9750.00%
2022/06/090.2179.5000.00179.500.22,9720.01%
2022/06/021189.5035188.83187.50-343,048-1.12%
2022/06/0100.0045189.50190.00-453,040-1.48%
2022/05/3000.002183.50186.00-23,048-0.07%
2022/05/251180.0000.00180.0013,1170.03%
2022/05/241174.000.3176.50175.000.83,2020.02%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/183.1176.0433177.09176.50-303,053-0.98%
2022/05/171.2168.081167.50168.500.23,0550.01%
2022/05/132150.502153.25152.0003,2310.00%
2022/05/1100.001162.00163.50-13,267-0.03%
2022/05/0900.0014161.07161.50-143,402-0.41%
2022/05/031167.5000.00166.5013,7610.03%
2022/04/271158.501161.00163.0003,8160.00%
2022/04/2200.001174.50174.50-13,882-0.03%
2022/04/121188.5000.00188.0014,3130.02%
2022/04/071194.5000.00194.5014,2670.02%
2022/03/3000.003209.67206.50-34,280-0.07%
2022/03/2500.001209.50205.50-14,312-0.02%
2022/03/244206.5000.00209.0044,2780.09%
2022/03/171217.501220.00220.0004,0920.00%
2022/03/151208.0000.00203.5014,1030.02%
2022/03/145218.0000.00222.0054,1740.12%
2022/03/081221.5000.00210.5014,1010.02%
2022/03/0410234.0000.00232.00104,0120.25%
2022/03/032240.502241.50239.5003,9910.00%
2022/03/011254.5000.00251.5013,8850.03%
2022/02/2500.001256.50255.50-13,878-0.03%
2022/02/2324252.0020246.70252.0043,6540.11%
2022/02/223239.832242.00238.0013,6030.03%
2022/02/171248.001244.00243.0003,4460.00%
2022/02/164242.384243.88242.5003,3180.00%
2022/02/1500.0010240.00240.00-103,273-0.31%
2022/02/141226.001233.00231.0003,1810.00%
2022/02/1100.001230.00229.50-13,140-0.03%
2022/02/101228.502229.00230.00-13,109-0.03%
2022/02/0924231.1335240.13236.50-113,063-0.36%
2022/02/082232.751234.50237.0012,9580.03%
2022/02/078226.638228.06232.5002,8600.00%
2022/01/252203.7500.00202.5022,5730.08%
2022/01/192221.0000.00220.0022,4650.08%
2022/01/141217.0000.00219.5012,2980.04%
2022/01/1200.001215.00220.50-12,222-0.04%
2022/01/1000.001222.00224.00-12,102-0.05%
2022/01/074212.0010217.80219.50-62,018-0.30%
2022/01/0600.006211.42212.50-61,838-0.33%
2022/01/041205.502208.00205.00-11,731-0.06%
2022/01/031203.001204.00203.0001,6800.00%
2021/12/3000.002202.00202.00-21,674-0.12%
2021/12/292202.001199.50202.0011,6750.06%
2021/12/2400.001205.00202.50-11,648-0.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/201193.5000.00193.0011,5930.06%
2021/12/1700.0011192.05193.00-111,626-0.68%
2021/12/161200.001199.00200.5001,5950.00%
2021/12/103196.831195.00194.5021,4990.13%
2021/12/0900.003202.17202.50-31,420-0.21%
2021/12/0613190.651195.00193.50121,2100.99%
2021/12/0310192.0000.00189.50101,1920.84%
2021/12/0244191.8400.00189.50441,2653.48%
2021/11/301192.002191.75191.50-11,288-0.08%
2021/11/292187.5000.00188.5021,3250.15%
2021/11/252187.003188.17187.00-11,414-0.07%
2021/11/241186.0000.00184.5011,3940.07%
2021/11/22146182.0700.00186.001461,32011.06% 大買/鉅額交易
2021/11/191182.003180.33178.00-21,289-0.16%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/172178.2500.00179.0021,2640.16%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/270.3158.0000.00158.500.31,2250.02%
2021/10/260159.5000.00158.5001,2230.00%
2021/10/210.6161.6100.00160.500.61,2320.05%
2021/10/200.2160.5000.00160.500.21,2340.01%
2021/09/241178.0000.00177.0011,6120.06%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/0700.001170.00164.50-12,274-0.04%
2021/09/023188.5000.00189.0032,1320.14%
2021/09/012180.251182.50186.5012,0370.05%
2021/08/1800.000.9152.59157.00-0.92,104-0.04%
2021/08/1300.001162.50161.00-12,140-0.05%
2021/08/1000.002173.50173.00-22,186-0.09%
2021/08/091179.501179.50179.0002,2130.00%
2021/08/052193.2500.00188.5022,2690.09%
2021/08/042190.001191.00190.0012,2970.04%
2021/07/290.1181.0000.00180.500.12,3720.00%
2021/07/270185.001186.50184.00-12,423-0.04%
2021/07/232189.001188.00186.5012,4670.04%
2021/07/2000.002183.00180.00-22,415-0.08%
2021/07/1900.001180.50180.50-12,425-0.04%
2021/07/1300.001185.50179.00-12,464-0.04%
2021/07/1222188.7722184.05183.5002,4650.00%
2021/07/0916189.5914188.61188.5022,4440.08%
2021/07/0816194.0014192.00192.0022,4660.08%
2021/07/0710188.1010192.00192.0002,4440.00%
2021/07/0610187.4012186.13186.00-22,420-0.08%
2021/07/0100.002185.00185.00-22,405-0.08%
2021/06/291188.0043192.33190.50-422,391-1.76%
2021/06/2514197.6400.00196.00142,3850.59%
2021/06/243196.001197.50199.5022,3480.09%
2021/06/221204.501.2204.57199.50-0.22,278-0.01%
2021/06/214195.5022203.30206.00-182,132-0.84%
2021/06/1800.0011.5186.22195.00-11.51,939-0.59%
2021/06/161176.501174.50174.0001,7770.00%
2021/06/1510176.5000.00178.50101,7920.56%
2021/06/116174.0000.00174.0061,8030.33%
2021/06/0910173.0000.00172.50101,8010.56%
2021/06/0810175.5000.00174.50101,8080.55%
2021/06/074173.6300.00176.5041,8020.22%
2021/06/0410170.9000.00170.00101,7670.57%
2021/06/0211169.6800.00170.00111,7570.63%
2021/06/010.2176.5000.00175.500.21,7300.01%
2021/05/3111175.6811176.64177.0001,6870.00%
2021/05/170.1135.5000.00136.000.11,7670.01%
2021/05/120.1148.5000.00146.000.11,7440.01%
2021/05/070.1180.0000.00179.000.11,6820.01%
2021/04/291186.501185.50183.0001,7370.00%
2021/04/280.2182.5000.00181.500.21,7660.01%
2021/04/260.1193.5000.00191.500.11,9210.01%
2021/04/220.1193.5000.00190.000.12,0910.00%
2021/04/210.2202.0000.00200.000.22,2560.01%
2021/04/160.2205.0000.00203.000.22,7810.01%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/0800.001218.00215.50-12,848-0.04%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/0100.003217.33216.50-32,836-0.11%
2021/03/3000.000.3220.00220.00-0.32,823-0.01%
2021/03/242213.0000.00213.5022,8110.07%
2021/03/220.3213.0000.00213.000.32,8310.01%
2021/03/1700.001.3218.54217.00-1.32,897-0.04%
2021/03/160.3213.5000.00212.500.32,9020.01%
2021/03/111213.5000.00214.0013,0130.03%
2021/03/041219.5000.00218.0013,3150.03%
2021/02/2600.001228.00220.50-13,384-0.03%
2021/02/2400.000220.00217.0003,3350.00%
2021/02/2200.001222.50223.00-13,382-0.03%
2021/02/191227.001.1227.55226.50-0.13,4380.00%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/171.1222.3900.00220.501.13,6870.03%
2021/02/030212.0000.00210.0004,3590.00%
2021/01/222223.2500.00222.0024,4950.04%
2021/01/197240.936238.50238.5014,2960.02%
2021/01/153241.004244.88244.50-14,180-0.02%
2021/01/142247.002247.75245.0004,0810.00%
2021/01/133240.336240.67239.50-33,891-0.08%
2021/01/121230.007232.71231.00-63,687-0.16%
2021/01/113224.172224.50225.5013,4200.03%
2021/01/085222.401223.00224.5043,3920.12%
2021/01/0600.003216.33214.00-33,323-0.09%
2021/01/054221.002222.25221.5023,3010.06%
2020/12/3100.000.2214.00214.00-0.23,307-0.01%
2020/12/2500.001215.00215.50-13,431-0.03%
2020/12/223216.5000.00210.5033,5830.08%
2020/12/171218.5000.00218.5013,6400.03%
2020/12/1600.001221.50220.00-13,662-0.03%
2020/12/1500.003216.00214.50-33,734-0.08%
2020/12/142219.252213.50219.0003,8850.00%
2020/12/111218.0000.00214.0013,9340.03%
2020/12/101.2219.9600.00219.001.23,9050.03%
2020/12/092227.501226.50226.5013,8980.03%
2020/12/081222.501224.50224.5003,8600.00%
2020/12/0700.001224.50224.50-13,870-0.03%
2020/12/043221.0000.00219.0033,8390.08%
2020/12/0300.001220.00220.50-13,792-0.03%
2020/12/021228.001228.50228.0003,7190.00%
2020/11/273235.171236.00236.0023,6740.05%
2020/11/261235.003232.83233.50-23,680-0.05%
2020/11/252236.752236.25235.0003,6670.00%
2020/11/242237.5000.00238.0023,6420.05%
2020/11/204240.004239.00239.0003,6300.00%
2020/11/1800.001239.00239.50-13,668-0.03%
2020/11/173.1252.262250.00239.001.13,7290.03%
2020/11/1600.000258.50258.5003,7460.00%
2020/11/1323.1255.2022262.70257.501.13,8810.03%
2020/11/1210246.208255.50265.0023,7760.05%
2020/11/1100.001238.00241.00-13,377-0.03%
2020/11/0900.002235.75239.00-23,346-0.06%
2020/11/061233.0000.00233.5013,3530.03%
2020/10/231221.001221.50224.5004,1490.00%
2020/10/212219.0000.00219.0024,2900.05%
2020/10/1200.001233.50232.00-15,466-0.02%
2020/10/0600.002238.50237.00-26,008-0.03%
2020/09/302239.2500.00239.5026,1270.03%
2020/09/293238.672230.75235.5016,2270.02%
2020/09/240.1228.004229.25227.00-3.96,313-0.06%
2020/09/222230.001233.00232.5016,3680.02%
2020/09/182242.501240.50240.5016,3490.02%
2020/09/171243.5000.00237.0016,2780.02%
2020/09/1400.0030220.97222.00-306,158-0.49%
2020/09/0300.001229.50231.50-16,173-0.02%
2020/09/0100.004224.00224.00-46,200-0.06%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/2700.001224.50227.00-16,405-0.02%
2020/08/251221.5011225.36229.00-106,512-0.15%
2020/08/2115217.4300.00218.50156,5920.23%
2020/08/2021243.6726228.69223.00-56,486-0.08%
2020/08/1914241.7919.1247.94247.00-5.16,343-0.08%
2020/08/181237.0000.00237.0016,1440.02%
2020/08/1700.0011232.14232.50-116,041-0.18%
2020/08/131.1230.2700.00223.001.15,9840.02%
2020/08/1000.001228.00232.50-15,870-0.02%
2020/08/0700.001232.50233.50-15,825-0.02%
2020/08/064237.132238.75237.0025,7620.03%
2020/08/0500.002231.50232.00-25,665-0.04%
2020/08/041224.5000.00224.0015,6130.02%
2020/08/033230.172230.00228.5015,6120.02%
2020/07/311221.502225.25228.50-15,569-0.02%
2020/07/3030220.581222.00220.00295,4260.53%
2020/07/292218.251218.00220.0015,3350.02%
2020/07/2822215.842213.75208.00205,2530.38%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/241209.5000.00209.5015,1550.02%
2020/07/233217.172218.50216.5015,2600.02%
2020/07/221213.001216.00220.0005,2120.00%
2020/07/211212.001213.50209.0005,0750.00%
2020/07/204206.754206.50210.0005,0460.00%
2020/07/1700.001210.00201.00-15,141-0.02%
2020/07/169204.399205.11210.5005,1810.00%
2020/07/1513197.3124196.77202.00-114,955-0.22%
2020/07/143188.174186.38185.00-14,583-0.02%
2020/07/135185.7015183.00183.00-104,563-0.22%
2020/07/101183.5000.00179.5014,5610.02%
2020/07/091188.501189.56188.5004,5560.00%
2020/07/080195.0000.00194.0004,5720.00%
2020/07/071186.5000.00183.5014,5440.02%
2020/07/0621183.312186.75188.50194,5210.42%
2020/06/3000.003169.67171.50-34,592-0.07%
2020/06/182167.751168.00167.5015,0610.02%
2020/06/1200.004160.25167.00-45,858-0.07%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/0900.006171.50169.50-66,053-0.10%
2020/06/059178.008178.00176.5016,1560.02%
2020/06/041178.001177.50177.5006,1130.00%
2020/06/023174.001174.00171.0026,0420.03%
2020/05/291168.001169.50169.5005,9560.00%
2020/05/271167.001164.50163.0005,8640.00%
2020/05/261165.001165.50163.0005,9570.00%
2020/05/181163.506162.58162.50-56,124-0.08%
2020/05/155162.5000.00161.5056,1270.08%
2020/05/131170.001167.00168.0006,1390.00%
2020/05/121172.002169.25168.50-16,282-0.02%
2020/05/1100.003170.50170.00-36,317-0.05%
2020/05/0810172.851169.00169.0096,3590.14%
2020/05/071172.001173.00173.0006,3340.00%
2020/05/061170.0000.00166.0016,3260.02%
2020/05/041173.501171.50171.5006,4170.00%
2020/04/301173.001174.50174.0006,4250.00%
2020/04/287174.797176.86170.5006,4790.00%
2020/04/276164.008165.19166.00-26,401-0.03%
2020/04/242165.502163.75163.0006,3880.00%
2020/04/234167.756166.50165.50-26,360-0.03%
2020/04/223162.671164.50164.5026,2120.03%
2020/04/212158.751159.50157.0016,0010.02%
2020/04/178149.947147.00147.0015,6940.02%
2020/04/162148.002149.50149.5005,6740.00%
2020/04/132149.258148.75146.00-65,770-0.10%
2020/04/105145.006148.00144.50-15,727-0.02%
2020/04/0812146.335144.80144.0075,7710.12%
2020/04/071146.004144.00143.50-35,717-0.05%
2020/04/066136.583136.50137.0035,6430.05%
2020/03/314127.634126.63127.5005,6850.00%
2020/03/301125.001125.50127.0005,6400.00%
2020/03/272132.003131.50123.00-15,589-0.02%
2020/03/263123.337122.36127.00-45,515-0.07%
2020/03/2510121.157121.86119.5035,4580.05%
2020/03/244116.003115.50117.0015,3870.02%
2020/03/235109.508109.63109.00-35,444-0.06%
2020/03/2013114.4622.1113.97116.00-9.15,501-0.16%
2020/03/1924.1108.2216109.16107.508.15,5470.15%
2020/03/1811112.828112.44111.5035,1850.06%
2020/03/161130.001129.00116.0004,9570.00%
2020/03/136128.506126.00128.5004,9060.00%
2020/03/111163.0000.00155.5014,8990.02%
2020/03/106156.007157.07165.00-14,982-0.02%
2020/03/091163.0000.00158.0015,0050.02%
2020/03/061163.001166.00167.0004,9950.00%
2020/02/275170.805170.30161.0005,1270.00%
2020/02/2600.005172.00170.00-55,109-0.10%
2020/02/254162.634165.50166.0004,9950.00%
2020/02/2400.000166.00163.0005,0120.00%
2020/02/211166.0000.00166.0015,1160.02%
2020/02/200169.0000.00168.5005,1180.00%
2020/02/186167.504168.13167.0025,1380.04%
2020/02/172169.002168.50167.0005,1830.00%
2020/02/137172.935174.70170.0025,1860.04%
2020/02/1200.002166.00167.00-25,107-0.04%
2020/02/1100.002164.77163.00-25,288-0.04%
2020/02/101158.601159.50158.0005,3940.00%
2020/02/076165.005163.10162.0015,4120.02%
2020/02/062167.5000.00171.0025,4070.04%
2020/02/052163.002164.25157.0005,3410.00%
2020/02/0412162.8311164.86165.5015,3610.02%
2020/02/0311151.2712155.42159.50-15,383-0.02%
2020/01/303168.833170.67167.5005,3820.00%
2020/01/202188.0000.00186.0025,3550.04%
2020/01/1700.001189.00187.50-15,451-0.02%
2020/01/072196.751191.50189.5015,6590.02%
2020/01/035211.506217.00206.50-15,744-0.02%
2020/01/022219.0000.00218.0025,8130.03%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/271220.503224.50220.50-26,181-0.03%
2019/12/265220.502221.50222.0036,1390.05%
2019/12/233213.834213.75212.00-16,089-0.02%
2019/12/2000.001212.00211.00-16,089-0.02%
2019/12/193217.502217.25216.5016,0800.02%
2019/12/185222.802222.00216.5036,1190.05%
2019/12/172221.753224.67221.00-16,172-0.02%
2019/12/162226.752226.25223.5006,1190.00%
2019/12/137217.647215.00218.0006,0070.00%
2019/12/123219.003215.50212.5006,0800.00%
2019/12/091225.002227.00222.50-16,253-0.02%
2019/12/062220.755225.30226.50-36,237-0.05%
2019/12/054210.884215.00221.0006,2250.00%
2019/12/041212.002208.50209.00-16,184-0.02%
2019/12/022199.502203.00209.0006,2840.00%
2019/11/282204.5000.00209.0026,5700.03%
2019/11/271203.5000.00203.5016,8410.01%
2019/11/2600.001206.00207.50-16,897-0.01%
2019/11/252211.001212.00208.5016,8660.01%
2019/11/211201.501201.50204.5006,8750.00%
2019/11/141202.0000.00201.0017,1370.01%
2019/11/132209.0000.00209.0027,1620.03%
2019/11/1200.000211.50209.5007,2890.00%
2019/11/110204.5000.00202.0007,3930.00%
2019/11/081207.007204.57206.00-67,418-0.08%
2019/11/051235.001232.50232.5007,7060.00%
2019/10/311234.0000.00230.0018,0490.01%
2019/10/291236.002231.25232.00-18,357-0.01%
2019/10/281233.501235.00235.0008,3820.00%
2019/10/254237.003231.50228.5018,3680.01%
2019/10/2400.001230.50233.00-18,304-0.01%
2019/10/231236.501234.50233.0008,3660.00%
2019/10/221240.501239.00236.0008,4870.00%
2019/10/2100.001234.00240.00-18,603-0.01%
2019/10/182237.502237.00237.0008,6390.00%
2019/10/177231.0000.00232.5078,5860.08%
2019/10/162229.252225.00224.5008,6380.00%
2019/10/152228.2500.00227.5028,6820.02%
2019/10/145237.005234.00232.0008,6940.00%
2019/10/0913227.1920225.10230.00-78,630-0.08%
2019/10/089224.9410225.30225.00-18,513-0.01%
2019/10/072223.004218.88223.00-28,392-0.02%
2019/10/041205.502204.00203.00-18,353-0.01%
2019/10/032194.7519190.63203.00-178,377-0.20%
2019/10/023189.673188.67190.5008,2500.00%
2019/10/0118190.0000.00188.00188,3200.22%
2019/09/271189.501188.50191.0008,3790.00%
2019/09/261185.0000.00186.0018,3970.01%
2019/09/2400.001195.50192.00-18,577-0.01%
2019/09/2011192.6810192.50194.5018,5940.01%
2019/09/195182.402183.75184.5038,5320.04%
2019/09/181181.501181.50181.5008,6040.00%
2019/09/171174.002175.50179.50-18,627-0.01%
2019/09/162179.502178.00178.5008,6870.00%
2019/09/121179.0000.00175.0018,8400.01%
2019/09/101176.501174.50174.5008,8680.00%
2019/09/093181.002178.00175.0018,8640.01%
2019/09/062179.001183.00183.0018,8500.01%
2019/09/051178.0000.00178.5018,8340.01%
2019/09/041171.004172.68177.00-38,880-0.03%
2019/09/034174.133171.83171.0019,0370.01%
2019/09/025178.803178.83177.5029,0080.02%
2019/08/3017196.6515189.33186.5028,9420.02%
2019/08/296199.256197.75200.0008,7670.00%
2019/08/271194.501191.00191.0008,7610.00%
2019/08/263195.173191.33190.0008,8620.00%
2019/08/222196.001196.50192.0018,9250.01%
2019/08/201197.001195.00193.0008,9260.00%
2019/08/191196.001195.50197.5008,9440.00%
2019/08/155187.205187.70194.0009,0510.00%
2019/08/131194.002192.00195.50-18,983-0.01%
2019/08/123195.835195.30191.50-28,997-0.02%
2019/08/0811191.919191.61194.0028,9680.02%
2019/08/072184.752184.50187.0008,7390.00%
2019/08/061163.000.1181.00182.0018,5870.01%
2019/08/050.1171.5000.00171.000.18,5530.00%
2019/08/027170.217171.50174.0008,6320.00%
2019/08/014160.385165.10169.50-18,477-0.01%
2019/07/293160.003160.33158.0008,1390.00%
2019/07/2600.001161.00158.50-18,187-0.01%
2019/07/251159.001157.50158.5008,2830.00%
2019/07/241158.502160.75161.50-18,391-0.01%
2019/07/233161.333157.83154.5008,3390.00%
2019/07/2200.002154.25155.00-28,213-0.02%
2019/07/171150.001151.00148.5008,5060.00%
2019/07/161156.5000.00155.0018,4530.01%
2019/07/114153.884154.00154.0008,8940.00%
2019/07/102149.751149.50151.0018,9370.01%
2019/07/094145.884146.50145.5009,0360.00%
2019/07/081153.5000.00152.5018,9420.01%
2019/07/053153.332154.25153.0018,9200.01%
2019/06/271144.5000.00144.5018,8860.01%
2019/06/2614146.0013143.35146.0018,7990.01%
2019/06/255144.306144.33141.00-18,689-0.01%
2019/06/242143.251140.00143.0018,6230.01%
2019/06/213148.172150.50142.5018,5430.01%
2019/06/2023151.7823150.46150.0008,3690.00%
2019/06/197147.4318148.67149.50-118,212-0.13%
2019/06/1810141.5000.00140.50108,0880.12%
2019/06/1700.001142.50143.50-18,155-0.01%
2019/06/143142.672142.25139.0018,3050.01%
2019/06/1200.001140.50141.50-18,332-0.01%
2019/06/118137.885139.60138.0038,2630.04%
2019/06/1000.0011131.36135.50-118,066-0.14%
2019/06/066120.585.5122.45123.500.57,9470.01%
2019/06/051115.502118.00118.50-17,835-0.01%
2019/06/041116.501117.00113.0007,8250.00%
2019/05/313117.504117.63118.50-18,076-0.01%
2019/05/302112.503113.83114.00-17,921-0.01%
2019/05/292.5114.801115.00113.001.57,7780.02%
2019/05/288120.068120.38120.5007,6230.00%
2019/05/242130.0000.00126.0027,4030.03%
2019/05/234126.139126.39129.00-57,273-0.07%
2019/05/225128.803128.50127.0027,1840.03%
2019/05/204116.384116.88119.0006,8580.00%
2019/05/172121.7500.00119.5026,7520.03%
2019/05/1600.002125.50122.00-26,750-0.03%
2019/05/151118.502120.75122.50-16,704-0.01%
2019/05/145116.304117.75120.0016,6770.01%
2019/05/131120.0000.00118.0016,6730.01%
2019/05/102127.502128.50122.0006,6240.00%
2019/05/091135.0000.00130.0016,4480.02%
2019/05/082137.002137.00135.5006,3830.00%
2019/05/072138.502139.50138.5006,3260.00%
2019/05/061136.001136.50135.5006,2610.00%
2019/05/031140.5000.00140.5016,2350.02%
2019/05/027137.0010139.50142.00-36,146-0.05%
2019/04/3018136.1917135.68137.5015,9990.02%
2019/04/2624130.4624130.50133.0005,6940.00%
2019/04/2512131.2912130.58132.0005,7430.00%
2019/04/249135.727136.64135.5025,7870.03%
2019/04/1920155.4328156.27152.00-86,021-0.13%
2019/04/1849153.6343153.86154.0066,0150.10%
2019/04/1750151.2249152.12151.0015,9600.02%
2019/04/1617144.9717144.00144.5005,9000.00%
2019/04/1523142.7627140.80145.50-45,854-0.07%
2019/04/127135.791134.00132.5065,6850.11%
2019/04/086141.006143.92140.0005,5650.00%
2019/04/031135.501135.00134.0005,4730.00%
2019/04/023133.334135.38133.00-15,568-0.02%
2019/04/011131.5000.00130.0015,6040.02%
2019/03/2900.001122.50124.50-15,569-0.02%
2019/03/281126.0000.00122.5015,6420.02%
2019/03/274127.381128.00128.0035,6640.05%
2019/03/261128.003128.50128.00-25,626-0.04%
2019/03/2200.003129.50127.00-35,721-0.05%
2019/03/215128.105129.20131.0005,6530.00%
2019/03/202127.754128.50130.00-25,634-0.04%
2019/03/1926126.2121128.19125.5055,6050.09%
2019/03/151121.002120.50122.00-15,472-0.02%
2019/03/141116.502117.75116.50-15,369-0.02%
2019/03/133115.002116.25117.0015,3780.02%
2019/03/1200.001117.00119.00-15,301-0.02%
2019/03/1100.000.2116.00117.00-0.25,2860.00%
2019/03/0814112.5413.1113.69114.000.95,3040.02%
2019/03/071.3119.4800.00112.501.35,1660.02%
2019/03/061123.001122.50125.0005,0390.00%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/153121.171122.00119.5025,3580.04%
2019/02/141131.0000.00128.0015,2720.02%
2019/02/131135.501137.00137.0005,1800.00%
2019/02/122140.003137.67140.00-15,117-0.02%
2019/02/114131.5000.00133.5045,0460.08%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/162116.751119.00118.0015,0420.02%
2019/01/159124.229123.22124.0004,8600.00%
2019/01/144120.754120.88121.5004,6750.00%
2019/01/111117.002117.00122.50-14,468-0.02%
2019/01/106112.756112.92111.5004,1870.00%
2019/01/091109.504112.38115.00-34,011-0.07%
2019/01/082103.755106.20108.50-33,857-0.08%
2019/01/07199.901100.50100.5003,6200.00%
2019/01/0400.00196.0097.90-13,556-0.03%
2019/01/03198.5000.0098.5013,5320.03%
2018/12/28195.3000.0097.9013,4630.03%
2018/12/27595.00593.0095.3003,4230.00%
2018/12/2600.00192.5091.80-13,355-0.03%
2018/12/251197.46997.5195.9023,2960.06%
2018/12/2400.00297.3099.10-23,239-0.06%
2018/12/22393.43392.7393.0003,1280.00%
2018/12/20291.55390.6389.80-13,007-0.03%
2018/12/18492.40392.0093.0012,9150.03%
2018/12/17189.10190.5092.5002,8490.00%
2018/12/14488.30488.5889.2002,7330.00%
2018/12/12188.40289.5590.00-12,640-0.04%
2018/12/0700.00183.0082.40-12,408-0.04%
2018/12/06180.0000.0080.4012,3980.04%
2018/12/05183.90182.0083.1002,3740.00%
2018/12/04281.50180.9082.5012,3350.04%
2018/12/0300.00180.0080.90-12,280-0.04%
2018/11/29277.2000.0075.5022,2040.09%
2018/11/2800.00377.5077.40-32,176-0.14%
2018/11/27477.33276.4577.5022,1570.09%
2018/11/26175.7000.0075.7012,1260.05%
2018/11/16474.75675.3276.50-21,897-0.11%
2018/11/15170.60170.6070.6001,6800.00%
2018/11/1300.00364.5065.50-31,584-0.19%
2018/11/122564.302563.5863.5001,5510.00%
2018/11/0900.00164.0064.50-11,561-0.06%
2018/11/081565.871565.1365.3001,5580.00%
2018/11/0500.00165.0065.30-11,455-0.07%
2018/11/0100.00162.1060.30-11,324-0.08%
2018/10/31158.7000.0060.1011,2690.08%
2018/10/1900.00251.9052.20-21,138-0.18%
2018/10/1700.00249.8049.15-21,107-0.18%
2018/10/1600.00349.0048.40-31,114-0.27%
2018/10/15549.2000.0048.1551,1310.44%
2018/10/11245.7500.0045.7521,1270.18%
2018/10/03156.7000.0056.9011,0670.09%
2018/10/02358.70457.6558.30-11,039-0.10%
2018/09/2800.00150.3050.50-1879-0.11%
2018/09/13248.30147.4047.0018600.12%
2018/09/10157.60158.0057.2007680.00%
2018/08/1700.003065.3164.20-30852-3.52%
2018/08/163063.2000.0065.00308433.56%
2018/08/13264.4500.0063.4027960.25%
2018/08/0700.00170.0069.90-1758-0.13%
2018/08/02171.0000.0070.6018150.12%
2018/07/25171.6000.0071.3018200.12%
2018/07/1700.002874.2173.80-28882-3.17%
2018/07/1600.00274.8074.70-2875-0.23%
2018/07/133073.2300.0073.10308623.48%
2018/06/07176.00475.4073.80-31,183-0.25%
2018/06/04471.6000.0071.0041,1780.34%
2018/05/2400.001467.8967.20-141,491-0.94%
2018/05/2200.001868.9068.00-181,757-1.02%
2018/05/1800.003066.4068.00-301,885-1.59%
2018/05/106067.1300.0068.00602,1262.82%
2018/03/27376.8000.0077.0033,0920.10%
2018/03/191081.801081.6581.8003,0420.00%
2018/03/1400.00178.6078.10-12,953-0.03%
2018/03/1300.00780.2380.40-72,881-0.24%
2018/03/081080.701080.3080.7002,8160.00%
2018/03/071580.501582.0380.5002,7750.00%
2018/03/06284.2000.0083.1022,7400.07%
2018/03/01684.471082.9484.30-42,662-0.15%
2018/02/2600.001087.2685.10-102,579-0.39%
2018/02/232287.091491.9086.3082,4730.32%
2018/02/22592.302791.4391.30-222,288-0.96%
2018/02/211092.08490.7091.8062,2500.27%
2018/02/12387.2000.0086.0032,1490.14%
2018/02/09486.43487.5086.8002,1340.00%
2018/02/02289.0000.0089.9021,9410.10%
2018/02/01191.60693.0091.20-51,917-0.26%
2018/01/31392.402691.3192.40-231,860-1.24%
2018/01/305089.10589.1088.80451,7622.55%
2018/01/291290.60589.7091.0071,7460.40%
2018/01/26289.85389.8089.00-11,681-0.06%
2018/01/2500.005587.8987.70-551,540-3.57%
2018/01/243785.9300.0085.10371,3832.67%
2018/01/232583.58984.9484.40161,3271.21%
2018/01/1100.002181.1080.20-211,213-1.73%
2018/01/10180.3000.0079.7011,2050.08%
2018/01/0800.001481.8480.00-141,175-1.19%
2018/01/051378.032279.0780.80-91,143-0.79%
2018/01/042077.77177.5078.50191,0891.74%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章