• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    4,028張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211284.501285.00285.5005,4820.00%
2024/11/183290.003292.50285.5005,6800.00%
2024/11/141285.5000.00275.0015,8020.02%
2024/11/070.1295.500295.25300.0005,9570.00%
2024/11/0600.000.3304.00305.00-0.35,820-0.01%
2024/11/0500.001303.50302.50-15,910-0.02%
2024/11/041.1297.930297.00304.0016,0100.02%
2024/11/011.1291.941291.02292.000.16,0370.00%
2024/10/300.3304.600305.50306.000.26,0610.00%
2024/10/290295.0000.00302.0006,0810.00%
2024/10/280299.5000.00298.0006,0890.00%
2024/10/231316.001316.50314.0006,3100.00%
2024/10/2200.004306.63313.00-46,260-0.06%
2024/10/210.1310.0000.00306.000.16,3120.00%
2024/10/181315.001316.02319.0006,2390.00%
2024/10/172312.502303.50313.0006,1800.00%
2024/10/160.1304.5000.00305.000.16,0750.00%
2024/10/1100.000308.00309.0006,0450.00%
2024/10/083304.673305.67303.5006,1220.00%
2024/10/071310.001309.50303.5006,1030.00%
2024/09/270.1298.6100.00295.000.16,2280.00%
2024/09/260.1308.0000.00305.000.16,3920.00%
2024/09/251.2313.421310.50310.500.26,4010.00%
2024/09/241316.502316.50316.00-16,458-0.02%
2024/09/231310.501307.50311.0006,4630.00%
2024/09/2000.001311.50311.00-16,439-0.02%
2024/09/191297.5000.00300.0016,4020.02%
2024/09/181301.981300.50297.5006,4100.00%
2024/09/102285.251289.00281.5016,4860.02%
2024/09/051288.000290.50284.0016,7900.01%
2024/09/041.2292.061295.00292.000.26,8960.00%
2024/09/0300.000298.50299.0006,8640.00%
2024/09/020.1302.740300.50300.000.16,8770.00%
2024/08/303308.833309.67305.0006,8540.00%
2024/08/292.2306.681308.00304.001.26,7610.02%
2024/08/282298.751.4301.79303.000.66,6700.01%
2024/08/270300.000.1296.50301.00-0.16,7190.00%
2024/08/261307.501.5300.97296.00-0.56,733-0.01%
2024/08/233301.003.1301.60302.00-0.16,7890.00%
2024/08/224.1294.229296.94298.50-4.96,702-0.07%
2024/08/2100.000280.50284.0006,5280.00%
2024/08/193282.671281.00281.5026,6500.03%
2024/08/162297.734295.63286.50-26,658-0.03%
2024/08/151287.001286.00286.0006,4660.00%
2024/08/148.1287.5310288.40284.00-1.96,366-0.03%
2024/08/132282.751286.00281.5016,2100.02%
2024/08/124281.003281.33282.0016,2510.02%
2024/08/092276.503278.33283.00-16,217-0.02%
2024/08/082259.251259.00261.5016,1520.02%
2024/08/070259.002250.50260.00-26,272-0.03%
2024/08/012268.502270.00272.0006,0080.00%
2024/07/3100.000271.00269.5006,0090.00%
2024/07/301258.501265.50268.0005,9980.00%
2024/07/2600.001261.50263.00-16,029-0.02%
2024/07/190265.0000.00262.0006,2110.00%
2024/07/181265.5000.00264.5016,2620.02%
2024/07/170273.001277.00274.50-16,280-0.02%
2024/07/151266.5000.00268.0016,4360.02%
2024/07/121.1271.521270.50270.500.16,5380.00%
2024/07/111268.501271.50279.0006,6260.00%
2024/07/051280.001271.50271.0006,5770.00%
2024/07/041273.002274.50275.00-16,591-0.02%
2024/07/032.1267.608270.19275.00-5.96,561-0.09%
2024/07/023.1259.561261.00261.502.16,4280.03%
2024/06/281252.001256.00252.0006,2490.00%
2024/06/2700.001.2249.30250.50-1.26,154-0.02%
2024/06/2100.000240.00239.5006,1140.00%
2024/06/200238.5000.00241.5006,1010.00%
2024/06/1900.003240.33238.50-36,185-0.05%
2024/06/132247.751246.54246.5016,1500.02%
2024/06/122.1242.074.1243.83243.00-26,061-0.03%
2024/06/110.1231.501231.00232.50-0.95,905-0.02%
2024/05/3000.002222.50220.00-26,424-0.03%
2024/05/293232.001232.50227.0026,4880.03%
2024/05/2800.000227.00229.5006,5580.00%
2024/05/2700.004227.38226.00-46,830-0.06%
2024/05/233224.500.1220.00225.502.96,9330.04%
2024/05/2200.000.2217.50216.50-0.26,8310.00%
2024/05/171208.5100.00209.0016,9920.01%
2024/05/151217.9900.00217.0017,0380.01%
2024/05/140.1213.5200.00214.000.17,2130.00%
2024/05/1300.000.1220.00219.00-0.17,2010.00%
2024/05/101208.5000.00210.5017,1300.01%
2024/05/0800.002211.00209.50-27,447-0.03%
2024/05/070.1214.0000.00217.000.17,4770.00%
2024/05/020.2217.5000.00216.000.28,2470.00%
2024/04/301216.503213.67210.00-28,213-0.02%
2024/04/292.1220.2900.00220.502.18,1800.03%
2024/04/2600.003.1228.29227.50-3.18,103-0.04%
2024/04/250.1220.5000.00216.500.18,0150.00%
2024/04/240.1212.5000.00209.000.17,9060.00%
2024/04/232.1212.882211.00208.000.17,9100.00%
2024/04/220205.001205.00207.00-17,885-0.01%
2024/04/191219.0000.00215.0017,7950.01%
2024/04/181226.0000.00225.5017,6950.01%
2024/04/173231.5000.00229.0037,5740.04%
2024/04/161235.5000.00237.0017,5000.01%
2024/04/121243.002244.75245.00-17,483-0.01%
2024/04/111235.502239.25242.00-17,431-0.01%
2024/04/1000.002238.50240.00-27,391-0.03%
2024/03/291227.5000.00229.0017,5560.01%
2024/03/280227.5000.00227.0007,6240.00%
2024/03/270231.0000.00228.0007,9240.00%
2024/03/260231.5000.00229.5007,9260.00%
2024/03/221234.0100.00236.5017,8580.01%
2024/03/211244.001240.00236.5007,7850.00%
2024/03/191241.501240.00239.5007,9630.00%
2024/03/122231.753233.83236.00-17,793-0.01%
2024/03/082.1223.460234.50222.5027,6350.03%
2024/03/072238.502237.00240.0007,3140.00%
2024/03/042249.751251.88246.5017,1910.01%
2024/03/0100.002249.76253.00-27,109-0.03%
2024/02/290243.3300.00246.0006,9480.00%
2024/02/270230.250.1226.00230.0006,6640.00%
2024/02/260222.0000.00223.5006,5900.00%
2024/02/2200.001228.50233.00-16,498-0.02%
2024/02/211231.002230.50232.00-16,489-0.02%
2024/02/191.1224.8900.00223.001.16,5360.02%
2024/02/151227.004.1227.68229.00-3.16,481-0.05%
2024/02/0500.004215.00217.00-46,278-0.06%
2024/02/023214.171215.50214.0026,2230.03%
2024/02/014.1214.121213.50213.503.16,1680.05%
2024/01/312213.2500.00208.0026,0500.03%
2024/01/305.1212.485213.60212.000.15,9850.00%
2024/01/2911214.0012213.38216.00-15,987-0.02%
2024/01/268211.698212.06217.0005,7990.00%
2024/01/2400.001199.00193.50-15,127-0.02%
2024/01/231196.5018194.28195.50-175,071-0.34%
2024/01/2210187.5000.00187.50104,9940.20%
2024/01/191188.501191.00187.0004,9870.00%
2024/01/1800.001184.00185.00-14,944-0.02%
2024/01/172183.251187.00182.5014,9260.02%
2024/01/162184.2500.00186.0024,9460.04%
2024/01/151186.5000.00187.0015,0880.02%
2024/01/1200.000.1188.50187.50-0.15,2050.00%
2024/01/105.1184.005187.50187.000.15,2930.00%
2024/01/0800.003.1196.02192.00-3.15,267-0.06%
2024/01/032190.252190.50189.5005,4270.00%
2023/12/297199.431200.00197.0065,5310.11%
2023/12/2800.000201.00201.5005,5100.00%
2023/12/273200.1719.3202.20203.00-16.35,510-0.30%
2023/12/261.2194.171.2194.00193.5005,3400.00%
2023/12/254198.633.4197.91197.000.65,2970.01%
2023/12/226194.589194.39197.00-35,205-0.06%
2023/12/2100.001180.50182.00-14,892-0.02%
2023/12/201181.005180.50181.00-44,888-0.08%
2023/12/197178.8600.00177.0074,9110.14%
2023/12/182178.7500.00178.5024,9630.04%
2023/12/1500.007.1181.29180.00-7.15,028-0.14%
2023/12/1400.005180.50181.00-54,950-0.10%
2023/12/1100.004176.00176.00-44,983-0.08%
2023/12/084181.004181.00178.5005,0270.00%
2023/12/0700.001181.00180.50-15,225-0.02%
2023/12/041181.500181.50181.0015,3280.02%
2023/11/3000.001.3180.11183.00-1.35,332-0.02%
2023/11/2900.009178.17178.50-95,283-0.17%
2023/11/272174.5000.00173.5025,3730.04%
2023/11/241176.5000.00175.5015,4220.02%
2023/11/222177.001177.00177.5015,4180.02%
2023/11/216.2177.352176.00176.004.25,4600.08%
2023/11/201177.5000.00177.5015,5050.02%
2023/11/1600.001.1182.05180.50-1.15,583-0.02%
2023/11/150.1180.502.2180.09180.00-2.15,481-0.04%
2023/11/091168.505171.50172.50-46,645-0.06%
2023/11/0800.002171.50171.00-26,735-0.03%
2023/11/077168.4300.00168.5076,7550.10%
2023/11/061180.931173.50173.0006,7380.00%
2023/11/020.1172.0000.00172.000.16,7070.00%
2023/10/242167.251168.00170.0017,3420.01%
2023/10/233170.3300.00168.0037,3070.04%
2023/10/200.1173.3300.00173.000.17,2050.00%
2023/10/190178.000.1178.00178.50-0.17,1300.00%
2023/10/171180.491178.50178.5007,1830.00%
2023/10/132183.750.1183.00183.501.97,2660.03%
2023/10/1200.002.1185.24185.00-2.17,245-0.03%
2023/10/111179.002181.50181.00-17,233-0.01%
2023/10/050.1182.5000.00182.500.17,1580.00%
2023/10/0200.000.4182.07181.50-0.47,2020.00%
2023/09/282.3178.6300.00179.502.37,2580.03%
2023/09/270.1178.0000.00178.500.17,2940.00%
2023/09/250.1180.5000.00182.000.17,3730.00%
2023/09/202184.002.1182.10180.00-0.17,6640.00%
2023/09/192.2182.412.2184.39181.0007,7670.00%
2023/09/180.1179.7500.00178.500.18,2820.00%
2023/09/150.1182.0000.00180.000.18,3230.00%
2023/09/142182.002181.01182.5008,3760.00%
2023/09/122172.0200.00172.0028,3650.02%
2023/09/111179.5000.00178.5018,2870.01%
2023/09/081180.0400.00179.5018,3890.01%
2023/09/071183.0000.00183.5018,5460.01%
2023/09/051183.001185.00185.0008,8650.00%
2023/09/045184.501184.00184.0048,9820.04%
2023/09/011186.041.1188.73188.00-0.19,0110.00%
2023/08/313182.332182.50182.5019,0770.01%
2023/08/301183.001182.50182.5009,2110.00%
2023/08/290.1184.0000.00184.500.19,4560.00%
2023/08/251181.501181.00181.0009,5620.00%
2023/08/240.2186.000.1184.50185.000.19,6190.00%
2023/08/231.1179.5900.00180.001.19,7490.01%
2023/08/220.1182.4500.00181.000.19,9750.00%
2023/08/211179.501179.50179.5009,9910.00%
2023/08/187.6181.124180.63181.003.610,0440.04%
2023/08/1720181.303181.82183.50179,9960.17%
2023/08/163.1194.292195.25191.001.19,5130.01%
2023/08/140199.5000.00201.0009,6240.00%
2023/08/110203.0000.00204.5009,9010.00%
2023/08/101209.0000.00208.50110,0240.01%
2023/08/0900.000221.00218.0009,9740.00%
2023/08/082226.502.1226.40225.50-0.110,0000.00%
2023/08/040218.0000.00217.5009,9390.00%
2023/08/021220.501226.50220.5009,9580.00%
2023/08/013225.0000.00222.50310,2270.03%
2023/07/3100.004.1225.98225.00-4.110,323-0.04%
2023/07/2800.003215.00221.50-310,400-0.03%
2023/07/270.1212.5000.00213.000.110,7110.00%
2023/07/263207.5100.00208.50311,3950.03%
2023/07/251209.5000.00208.00111,6200.01%
2023/07/241208.001.1208.52208.50-0.111,6710.00%
2023/07/211215.002.3214.89215.00-1.311,738-0.01%
2023/07/201215.0000.00213.00111,8000.01%
2023/07/192220.502224.00219.00011,8990.00%
2023/07/182218.003220.83222.00-112,083-0.01%
2023/07/175218.5000.00218.50512,1700.04%
2023/07/1400.000.2220.50220.50-0.212,2920.00%
2023/07/132222.502223.27221.00012,3820.00%
2023/07/1100.003218.33222.00-312,582-0.02%
2023/07/100213.0000.00212.00012,5930.00%
2023/07/061219.505.1218.75216.50-4.112,802-0.03%
2023/07/050.1227.500.3224.50223.50-0.213,1100.00%
2023/07/0300.001227.50224.50-113,818-0.01%
2023/06/3000.005224.70225.00-513,825-0.04%
2023/06/290.1218.0000.00220.500.113,8240.00%
2023/06/281.3210.542214.00215.00-0.713,779-0.01%
2023/06/276210.926212.08211.50013,7140.00%
2023/06/262204.571211.00207.50113,6560.01%
2023/06/211225.491222.00222.00013,2540.00%
2023/06/202223.501225.50227.00113,3250.01%
2023/06/190.1228.5000.00227.500.113,4420.00%
2023/06/164231.003231.50228.50113,4540.01%
2023/06/153.1231.191231.50231.002.113,4340.02%
2023/06/142234.001236.00235.00113,4550.01%
2023/06/133232.004239.50241.00-113,480-0.01%
2023/06/093225.331227.50227.00213,6410.01%
2023/06/084.3219.4100.00216.004.313,8000.03%
2023/06/061227.001225.00224.50014,6670.00%
2023/06/051222.005223.10222.50-414,787-0.03%
2023/06/021217.007.1217.65218.00-6.114,948-0.04%
2023/06/0100.001208.00209.00-115,102-0.01%
2023/05/3100.001208.00207.00-115,223-0.01%
2023/05/302208.001.1205.55205.50115,2840.01%
2023/05/295211.104208.13205.00115,3770.01%
2023/05/261208.5011.1208.07211.00-10.115,672-0.06%
2023/05/255200.305201.40204.00015,5760.00%
2023/05/2400.006.2202.61203.50-6.215,794-0.04%
2023/05/2300.002200.25200.50-215,994-0.01%
2023/05/221197.501199.00196.00016,0290.00%
2023/05/195196.5000.00198.00516,1480.03%
2023/05/185199.602201.50198.50316,6640.02%
2023/05/1711203.7317204.29204.00-616,424-0.04%
2023/05/1600.004196.63198.00-416,328-0.02%
2023/05/112190.002190.25189.00016,7270.00%
2023/05/101191.001190.50191.00016,9470.00%
2023/05/092192.254193.63192.00-217,073-0.01%
2023/05/087194.796193.82192.50117,2510.01%
2023/05/054199.135.1198.70198.00-1.117,369-0.01%
2023/05/041196.502196.25196.50-118,012-0.01%
2023/05/034198.752201.50197.00218,0980.01%
2023/05/0217191.1221.1192.33197.50-4.117,881-0.02%
2023/04/2800.009.1190.50190.50-9.117,603-0.05%
2023/04/2700.008175.00173.50-817,597-0.05%
2023/04/2600.002171.50175.50-217,774-0.01%
2023/04/2513.1171.793171.33170.0010.117,8240.06%
2023/04/243174.676175.50173.50-317,950-0.02%
2023/04/214.2171.794171.88172.000.217,9740.00%
2023/04/202.1168.510169.00167.00218,2030.01%
2023/04/185170.600.5172.00171.504.518,8110.02%
2023/04/1711172.867172.50172.00419,0050.02%
2023/04/144171.752174.50173.50219,2540.01%
2023/04/122174.5000.00175.00219,5000.01%
2023/04/114179.002178.50178.50219,5790.01%
2023/04/107179.858179.06178.00-119,623-0.01%
2023/04/072.2169.145170.40172.00-2.819,333-0.01%
2023/04/0610.1174.652174.00171.008.119,0870.04%
2023/03/311185.501184.50184.50018,7570.00%
2023/03/304182.755183.90184.50-118,956-0.01%
2023/03/272184.2500.00185.00219,2330.01%
2023/03/242184.009183.50184.00-719,458-0.04%
2023/03/234181.122182.50181.00219,5490.01%
2023/03/222.1183.524183.50182.50-1.920,129-0.01%
2023/03/2000.001177.50177.00-120,5730.00%
2023/03/171.1177.006177.00175.50-4.920,951-0.02%
2023/03/169174.895173.40173.50421,2290.02%
2023/03/152177.504175.38174.00-221,596-0.01%
2023/03/144175.8800.00174.00421,8250.02%
2023/03/135.2175.9815176.40176.00-9.921,869-0.05%
2023/03/1013.4181.591181.50180.0012.421,6940.06%
2023/03/092200.002203.00199.50021,3170.00%
2023/03/083199.672.1200.24201.000.921,4040.00%
2023/03/0711208.148207.25205.00321,6120.01%
2023/03/064.1200.8910204.95207.50-5.921,672-0.03%
2023/03/0314194.827193.43192.50721,7560.03%
2023/03/0200.002195.50194.50-222,171-0.01%
2023/03/014193.251193.00193.00322,5080.01%
2023/02/2411194.8613195.77194.50-222,873-0.01%
2023/02/234202.132201.75202.00223,2620.01%
2023/02/2210205.605205.90202.00524,0580.02%
2023/02/214209.3810.1208.94210.00-6.124,129-0.03%
2023/02/2011203.006203.92203.50524,3770.02%
2023/02/178204.508206.25206.00025,0530.00%
2023/02/164202.8818206.36206.00-1425,127-0.06%
2023/02/154192.751191.00191.00324,9630.01%
2023/02/145198.203.2194.59194.001.825,3840.01%
2023/02/1300.001.2195.58196.50-1.225,6410.00%
2023/02/108195.816193.33193.00225,8500.01%
2023/02/094196.382197.00196.50226,1180.01%
2023/02/0810195.9512194.42193.00-226,283-0.01%
2023/02/0700.005192.10193.00-526,566-0.02%
2023/02/065.1191.919.1193.16191.50-426,647-0.02%
2023/02/035.2191.885192.90190.500.226,6700.00%
2023/02/027.1188.7111.6186.86190.50-4.526,475-0.02%
2023/02/010178.504178.13179.00-426,112-0.02%
2023/01/318173.445173.90172.50326,1470.01%
2023/01/3010.1176.302175.00173.508.126,1380.03%
2023/01/174176.635176.50176.00-125,9830.00%
2023/01/137172.295173.00173.00226,3180.01%
2023/01/126174.671176.50172.00526,4250.02%
2023/01/115174.594173.50174.00126,4030.00%
2023/01/105175.004176.13173.50126,4510.00%
2023/01/098.2173.717174.29172.501.226,2650.00%
2023/01/0600.005170.90172.00-526,179-0.02%
2023/01/055166.202168.00165.00326,1790.01%
2023/01/044172.251175.00170.00326,2380.01%
2023/01/035164.7013168.54170.50-826,247-0.03%
2022/12/293160.673157.50164.00026,1890.00%
2022/12/287164.501.2163.08161.005.826,2160.02%
2022/12/270167.0000.00168.00026,2630.00%
2022/12/260169.0000.00166.00026,4160.00%
2022/12/232166.251166.50167.00126,6620.00%
2022/12/221164.505168.90169.50-426,847-0.01%
2022/12/213165.332164.00164.00126,9050.00%
2022/12/208.1167.334.3165.85164.003.826,9530.01%
2022/12/1900.002168.75169.50-227,091-0.01%
2022/12/165170.2000.00168.00527,1920.02%
2022/12/157.2177.449.1178.77177.00-1.927,037-0.01%
2022/12/146.3175.9516175.47178.50-9.826,864-0.04%
2022/12/138.1168.441165.00165.007.126,2940.03%
2022/12/124167.635171.90171.00-126,0220.00%
2022/12/093169.502171.00170.00125,8760.00%
2022/12/086.1172.305168.90169.501.125,6770.00%
2022/12/076176.338175.88172.00-225,533-0.01%
2022/12/067185.072184.00181.50525,3680.02%
2022/12/056.7184.4313185.42186.00-6.325,288-0.02%
2022/12/029.1180.1611178.00181.00-1.925,249-0.01%
2022/12/017181.433180.17177.50425,3430.02%
2022/11/303.1175.8400.00181.003.125,2320.01%
2022/11/295180.704178.63177.00125,0690.00%
2022/11/285.2181.679181.56184.00-3.824,844-0.02%
2022/11/257.1178.788178.56177.50-0.924,6640.00%
2022/11/247.4174.7916176.00178.00-8.624,408-0.04%
2022/11/239168.507167.14169.00224,0760.01%
2022/11/2210.1165.319165.28163.501.123,7990.00%
2022/11/2124.2163.3633162.56164.00-8.823,469-0.04%
2022/11/1816.2173.234178.00170.0012.222,8490.05%
2022/11/174187.127187.36188.50-322,015-0.01%
2022/11/1614179.0713180.88182.50121,9040.00%
2022/11/1512182.006181.50178.50621,7820.03%
2022/11/145191.103192.00193.50221,7550.01%
2022/11/117193.077190.79189.50022,0850.00%
2022/11/104.1193.032188.25185.002.121,8150.01%
2022/11/094.1199.486.3196.63195.00-2.321,644-0.01%
2022/11/085209.285207.00203.00021,4570.00%
2022/11/0710210.056210.00208.00421,2970.02%
2022/11/047.1210.385210.00217.002.120,9990.01%
2022/11/033.1204.483.1207.70212.500.120,7650.00%
2022/11/0214.1200.7813199.62200.501.120,7810.01%
2022/11/014202.752205.00202.00220,9200.01%
2022/10/316.1206.348206.94205.50-1.920,907-0.01%
2022/10/286201.256200.02207.00020,9280.00%
2022/10/2721191.5121191.43196.00020,6540.00%
2022/10/262181.013183.83186.00-120,5100.00%
2022/10/257181.646182.67182.50120,5140.00%
2022/10/2420186.3820187.35185.00020,4600.00%
2022/10/219191.285186.10183.50420,4320.02%
2022/10/209196.619194.50200.50020,1790.00%
2022/10/191203.001201.00201.00020,0980.00%
2022/10/183205.833.2204.91205.00-0.220,0780.00%
2022/10/173199.001202.00205.00220,1070.01%
2022/10/1416211.3117211.65206.50-119,989-0.01%
2022/10/134203.854202.50200.00019,7950.00%
2022/10/1212199.3810202.65207.00219,6910.01%
2022/10/114204.861206.50201.00319,6560.02%
2022/10/075220.008219.31221.00-319,904-0.02%
2022/10/064217.002220.25218.00220,3850.01%
2022/10/052219.251219.00219.00120,7500.00%
2022/10/043213.177216.21218.50-421,066-0.02%
2022/10/038209.814210.38209.00421,3330.02%
2022/09/301209.008207.06212.00-721,793-0.03%
2022/09/295206.205206.90206.50022,7110.00%
2022/09/289212.5610206.20205.50-123,0350.00%
2022/09/272216.731215.00219.00123,7680.00%
2022/09/2611.4215.7710.3217.65215.501.124,2680.00%
2022/09/232230.721227.00227.00124,4750.00%
2022/09/222239.008236.75238.50-624,749-0.02%
2022/09/202234.752236.50235.50025,0110.00%
2022/09/191231.501234.00234.00025,1940.00%
2022/09/162.4237.132234.50234.500.425,5040.00%
2022/09/154.5244.697243.50240.00-2.526,060-0.01%
2022/09/146.3241.063241.34242.503.326,1250.01%
2022/09/1312.3247.6117.4246.74248.50-5.126,249-0.02%
2022/09/127.1242.484247.63237.503.126,1850.01%
2022/09/088236.136237.50240.50226,3240.01%
2022/09/071.1226.9300.00228.501.126,3820.00%
2022/09/065237.902234.50232.50326,3870.01%
2022/09/051243.002244.00243.00-126,4680.00%
2022/09/0200.008241.50242.00-826,588-0.03%
2022/09/016.1236.6400.00233.506.126,7840.02%
2022/08/318242.252239.50239.50626,9580.02%
2022/08/301246.005246.00247.00-426,980-0.01%
2022/08/293235.833236.83240.50027,0130.00%
2022/08/2617242.8216241.38240.00127,2210.00%
2022/08/2523247.0921244.67244.00227,1950.01%
2022/08/248243.888241.50241.00027,3820.00%
2022/08/231243.502243.75243.50-127,7880.00%
2022/08/2222.1243.4823241.28243.50-0.928,2180.00%
2022/08/1922.1245.8917245.82241.505.128,5320.02%
2022/08/1815230.9024229.38238.00-928,229-0.03%
2022/08/175218.605217.40216.50028,0120.00%
2022/08/1600.002216.25217.00-228,013-0.01%
2022/08/155200.3013204.00211.50-828,004-0.03%
2022/08/126195.834197.63198.00228,1630.01%
2022/08/111200.002202.50197.00-128,8400.00%
2022/08/1010196.958195.94196.50229,2920.01%
2022/08/098196.883199.50201.00529,7330.02%
2022/08/0810197.8512199.54205.00-229,733-0.01%
2022/08/054191.507193.07195.00-329,821-0.01%
2022/08/045185.307184.43188.00-229,883-0.01%
2022/08/033181.000180.50181.00330,1830.01%
2022/08/028184.501185.00186.00730,1990.02%
2022/08/013191.002191.00189.50130,2700.00%
2022/07/2900.003193.00195.50-330,443-0.01%
2022/07/288191.6319190.87191.00-1130,465-0.04%
2022/07/273185.833186.50187.00030,3600.00%
2022/07/261186.503187.67186.50-230,392-0.01%
2022/07/252184.254187.13185.50-230,679-0.01%
2022/07/2210188.954189.75188.00630,7400.02%
2022/07/216184.925185.70186.00130,7510.00%
2022/07/202180.003180.67180.50-130,8380.00%
2022/07/196176.252176.00174.50430,8550.01%
2022/07/185177.606177.42176.00-130,9020.00%
2022/07/1512173.888175.69176.50430,9390.01%
2022/07/1415166.7028169.29175.50-1330,749-0.04%
2022/07/1314172.5410171.55166.00430,3530.01%
2022/07/1220162.5524163.81168.50-429,951-0.01%
2022/07/118167.816169.83166.50229,7010.01%
2022/07/088170.2514171.00170.50-629,604-0.02%
2022/07/0744162.9839160.21168.00529,1630.02%
2022/07/067160.7910161.60160.50-328,192-0.01%
2022/07/0529161.7622161.89162.00727,9200.03%
2022/07/0425167.3026167.63170.00-127,2250.00%
2022/07/0118172.895174.30170.001326,9360.05%
2022/06/304195.615188.50188.50-126,8240.00%
2022/06/291208.501203.50209.00026,7680.00%
2022/06/281206.5000.00205.00127,2210.00%
2022/06/2712203.007202.43204.00527,5110.02%
2022/06/2416197.9710195.65196.00627,6400.02%
2022/06/2318195.2529196.22197.00-1127,833-0.04%
2022/06/2212193.9600.00188.501228,2700.04%
2022/06/2151197.0512195.25199.003928,9260.13%
2022/06/2060196.674199.63192.505629,0070.19%
2022/06/1751195.5412196.63204.503929,1770.13%
2022/06/1611205.8211205.23201.00028,8230.00%
2022/06/157207.365.1206.65203.501.929,0100.01%
2022/06/142206.2520210.70211.00-1829,119-0.06%
2022/06/135.3213.0814212.93208.50-8.728,965-0.03%
2022/06/103213.3325217.64219.00-2228,896-0.08%
2022/06/093.5210.7113211.58212.00-9.528,690-0.03%
2022/06/081200.506205.33206.50-528,613-0.02%
2022/06/075198.803201.00200.50228,6590.01%
2022/06/067204.006203.67202.50128,8010.00%
2022/06/025210.204209.75209.00128,7550.00%
2022/06/0117209.7117211.00209.50028,8980.00%
2022/05/3119207.4714208.64203.00528,5820.02%
2022/05/3019210.3213208.42207.00628,1550.02%
2022/05/2720.5204.6142.1208.70212.50-21.627,660-0.08%
2022/05/2610199.8016198.66198.00-627,239-0.02%
2022/05/256.1193.198195.06195.00-228,257-0.01%
2022/05/243193.838192.31191.00-528,262-0.02%
2022/05/2313197.6213195.62194.50028,3280.00%
2022/05/2024198.7342199.80200.50-1828,185-0.06%
2022/05/1951.1192.9358193.68200.50-727,834-0.03%
2022/05/1810191.1523191.22193.50-1327,147-0.05%
2022/05/1717180.5619181.16186.50-226,881-0.01%
2022/05/169176.3322175.50178.50-1326,522-0.05%
2022/05/1312164.9227165.98169.00-1526,300-0.06%
2022/05/127168.005166.60165.50226,1460.01%
2022/05/1114175.9314176.43173.00026,1270.00%
2022/05/103168.333170.50173.00026,1290.00%
2022/05/093171.173172.33170.00026,3080.00%
2022/05/067166.794169.38172.50326,3500.01%
2022/05/055173.5010171.50173.50-526,415-0.02%
2022/05/048168.562169.00167.00626,3590.02%
2022/05/036173.583172.50171.50326,3920.01%
2022/04/299179.2814177.68174.00-526,523-0.02%
2022/04/286171.923169.50169.50326,4440.01%
2022/04/2718172.7514171.61175.00426,5670.02%
2022/04/2600.004173.00175.00-426,696-0.01%
2022/04/259170.786170.33169.50326,9380.01%
2022/04/222185.001181.50180.50126,9420.00%
2022/04/213185.334185.13185.00-127,0710.00%
2022/04/207183.439183.39179.00-227,297-0.01%
2022/04/195175.105178.00177.00027,3060.00%
2022/04/181171.002171.25169.50-127,3930.00%
2022/04/153173.332.1174.79170.500.927,7350.00%
2022/04/146177.753178.17179.50328,3040.01%
2022/04/1314171.7915172.13173.00-128,4270.00%
2022/04/1224170.5225169.64169.50-128,6190.00%
2022/04/116167.925167.50168.00128,7220.00%
2022/04/0813172.4619171.29174.50-628,998-0.02%
2022/04/0719172.7413171.73168.00628,8410.02%
2022/04/068175.066175.08176.50228,5910.01%
2022/04/0111179.329180.39180.50228,3060.01%
2022/03/3122186.4531184.81185.00-928,140-0.03%
2022/03/3020177.2826179.33179.50-628,215-0.02%
2022/03/2926177.8121177.50179.50527,9330.02%
2022/03/2814177.619177.50181.50527,6500.02%
2022/03/2530176.3326176.67177.00427,2800.01%
2022/03/2421163.1433.6162.71172.50-12.626,557-0.05%
2022/03/2310156.1012155.04157.00-225,865-0.01%
2022/03/2200.002150.50153.00-226,108-0.01%
2022/03/211145.5000.00144.50125,8790.00%
2022/03/182.1143.793145.00145.50-0.926,0770.00%
2022/03/173.3139.7211.1139.82140.00-7.825,941-0.03%
2022/03/163131.003130.00130.00025,8700.00%
2022/03/152.1129.6700.00126.502.126,2350.01%
2022/03/1413130.9615131.83136.00-226,500-0.01%
2022/03/112132.502131.25132.00026,5910.00%
2022/03/1010134.008132.06131.00226,5700.01%
2022/03/0966132.4859132.15134.50726,6160.03%
2022/03/0816134.4410136.29130.00626,4470.02%
2022/03/074137.884141.63138.00026,3980.00%
2022/03/0400.001148.00147.00-126,5730.00%
2022/03/034148.132148.50146.50226,9610.01%
2022/03/0214148.6412151.13146.50227,1410.01%
2022/03/0124150.7323151.59150.00127,2010.00%
2022/02/256151.5826148.29147.50-2027,962-0.07%
2022/02/244152.385149.30147.00-126,9200.00%
2022/02/233151.173150.00152.50027,5830.00%
2022/02/222145.006147.92146.00-428,880-0.01%
2022/02/211147.502147.50149.00-128,8970.00%
2022/02/182146.252145.00146.00028,9640.00%
2022/02/179.1143.6812144.75146.00-328,875-0.01%
2022/02/1627.1141.2021.2142.14140.505.928,6560.02%
2022/02/155.2140.445138.90138.000.228,6120.00%
2022/02/146142.585141.60141.50128,3610.00%
2022/02/1120148.5317148.91148.50328,1450.01%
2022/02/1016157.4116156.13152.00028,1050.00%
2022/02/0939.3157.2337157.78156.502.327,7220.01%
2022/02/0831155.7330156.40154.00127,6840.00%
2022/02/0756153.1851153.23157.50527,6100.02%
2022/01/263147.334148.25146.50-127,3380.00%
2022/01/2555151.1029151.74147.502627,6620.09%
2022/01/248147.948152.13154.50027,8550.00%
2022/01/2115154.6018152.89153.00-327,721-0.01%
2022/01/2039156.5037156.96155.50227,7870.01%
2022/01/1940155.2340156.50160.00027,5460.00%
2022/01/187156.9323155.74157.50-1627,586-0.06%
2022/01/173149.176150.00153.00-327,342-0.01%
2022/01/1460143.6868142.17149.50-827,570-0.03%
2022/01/133141.002143.00145.50127,2680.00%
2022/01/126145.005143.80146.00126,7420.00%
2022/01/1112150.2512148.83148.00026,4720.00%
2022/01/1020146.5020147.65147.00026,2450.00%
2022/01/0721152.1418152.22150.00325,9150.01%
2022/01/0642151.3842151.83158.50025,1410.00%
2022/01/057156.076153.75152.00124,8300.00%
2022/01/045157.0017156.85156.50-1224,805-0.05%
2022/01/038156.818156.75155.00024,5130.00%
2021/12/292146.502146.25146.00023,9100.00%
2021/12/287148.862148.50148.50524,0170.02%
2021/12/2764148.7767147.22146.50-323,982-0.01%
2021/12/2416147.8421.2148.60148.00-5.223,720-0.02%
2021/12/232141.753142.67142.50-122,9520.00%
2021/12/221136.503137.00138.00-223,031-0.01%
2021/12/213136.674135.00136.50-123,0730.00%
2021/12/2016141.3121138.60134.00-523,026-0.02%
2021/12/178143.254143.13143.00423,0080.02%
2021/12/1630.2141.609142.28143.0021.222,8160.09%
2021/12/153134.672135.00135.00122,1290.00%
2021/12/146132.9214131.07135.00-821,914-0.04%
2021/12/1343138.7745138.49135.00-221,607-0.01%
2021/12/106133.008134.63136.00-221,243-0.01%
2021/12/0933134.2930134.77131.50320,9440.01%
2021/12/0815130.7316130.66133.00-120,4950.00%
2021/12/0711125.0513125.88129.00-220,086-0.01%
2021/12/065120.203122.67123.00219,8500.01%
2021/12/033124.171125.50127.00219,8090.01%
2021/12/022121.751118.00118.00119,4970.01%
2021/12/014119.883120.67122.00119,3030.01%
2021/11/3021125.3815125.90125.50619,0690.03%
2021/11/295118.908120.56123.00-318,690-0.02%
2021/11/268118.506116.83116.50218,2530.01%
2021/11/2522123.5027121.72124.00-518,128-0.03%
2021/11/2418121.7215123.60121.50318,0250.02%
2021/11/2330119.3530119.72122.00017,3800.00%
2021/11/2265119.1659119.00121.00617,1020.04%
2021/11/1965115.2379115.90117.00-1416,077-0.09%
2021/11/1800.002106.50106.50-214,565-0.01%
2021/11/17196.30495.3097.00-314,477-0.02%
2021/11/16294.10191.6093.00114,5550.01%
2021/11/151093.37392.9392.90714,5940.05%
2021/11/121094.02294.0094.00814,6180.05%
2021/11/1100.00291.6591.30-214,472-0.01%
2021/11/10291.10291.0090.40014,6150.00%
2021/11/0900.001393.0590.40-1314,599-0.09%
2021/11/08288.3000.0088.30214,3870.01%
2021/11/05190.30390.7093.40-214,490-0.01%
2021/11/04891.19391.7090.60514,2420.04%
2021/11/03194.601493.9693.70-1314,336-0.09%
2021/11/022196.971895.1993.10314,2580.02%
2021/11/011395.041095.4095.60313,7720.02%
2021/10/29491.70391.7791.90113,4830.01%
2021/10/2800.002589.9990.90-2513,464-0.19%
2021/10/272088.12388.6388.201713,1790.13%
2021/10/26389.57989.2488.30-613,181-0.05%
2021/10/2500.001186.7387.10-1112,835-0.09%
2021/10/223985.271586.7786.602412,8990.19%
2021/10/1900.00282.2082.00-212,849-0.02%
2021/10/18378.47379.5380.50012,8870.00%
2021/10/15278.90678.9779.00-413,101-0.03%
2021/10/14375.37275.4074.50113,4580.01%
2021/10/1200.00978.9178.90-913,570-0.07%
2021/10/0800.00173.8074.00-113,284-0.01%
2021/10/07372.7000.0072.60313,3580.02%
2021/10/06271.25272.1070.70013,5360.00%
2021/10/05568.22369.3070.60213,5010.01%
2021/10/04369.9300.0069.00313,4010.02%
2021/10/0100.00172.6072.50-113,377-0.01%
2021/09/30473.75174.2073.80313,5530.02%
2021/09/29675.58574.0073.10113,8390.01%
2021/09/28380.7000.0078.70313,6920.02%
2021/09/27382.27182.5082.40213,5390.01%
2021/09/24181.80182.0082.50013,4950.00%
2021/09/2200.00276.0575.70-213,293-0.02%
2021/09/17375.7000.0075.70313,4060.02%
2021/09/1400.001078.0078.10-1013,889-0.07%
2021/09/13179.10179.7077.50014,2450.00%
2021/09/10578.60178.6078.90414,2660.03%
2021/09/09176.90576.4477.30-414,264-0.03%
2021/09/08676.13275.6576.30414,4390.03%
2021/09/0600.00175.0075.20-114,779-0.01%
2021/09/0300.00376.5075.80-314,783-0.02%
2021/09/021177.83878.2075.80314,7450.02%
2021/09/01378.20378.7078.50014,7010.00%
2021/08/31377.87377.3078.30014,6830.00%
2021/08/30181.0000.0080.50114,5680.01%
2021/08/27781.51582.5882.40214,4390.01%
2021/08/261079.901079.9080.30014,0870.00%
2021/08/2400.00175.9076.00-114,144-0.01%
2021/08/23277.30277.8577.50014,0260.00%
2021/08/20275.45176.5077.20113,8970.01%
2021/08/19275.40276.1073.00013,6020.00%
2021/08/130.277.7000.0076.000.213,4250.00%
2021/08/1200.00177.8078.80-113,651-0.01%
2021/08/111077.78877.8377.20213,6600.01%
2021/08/1000.00182.8082.80-113,480-0.01%
2021/08/09682.15181.6080.90513,6020.04%
2021/08/06286.90187.5087.30113,4390.01%
2021/08/05388.13388.8788.30013,5510.00%
2021/08/04688.30287.8588.20413,7900.03%
2021/08/03787.50987.5687.80-213,794-0.01%
2021/08/02481.98582.8483.10-113,646-0.01%
2021/07/30281.60182.2080.60113,5280.01%
2021/07/29281.35281.9583.10013,4690.00%
2021/07/28379.50379.4382.20013,4560.00%
2021/07/27185.2000.0085.10113,3950.01%
2021/07/26288.95290.2089.70013,3920.00%
2021/07/23586.28587.5887.20013,4950.00%
2021/07/22387.30287.8586.70113,6270.01%
2021/07/21185.00185.5084.70013,5170.00%
2021/07/20292.90290.7091.70013,5860.00%
2021/07/19189.60387.2389.60-213,331-0.02%
2021/07/13186.00186.5085.80013,0290.00%
2021/07/12283.45484.5884.20-212,905-0.02%
2021/07/0900.00283.0583.20-212,932-0.02%
2021/07/0800.00181.4082.10-112,967-0.01%
2021/07/07381.07481.5881.60-112,863-0.01%
2021/07/06581.26780.9080.10-212,696-0.02%
2021/07/05575.00475.2877.50112,5190.01%
2021/07/01375.03175.5074.20212,6190.02%
2021/06/30374.30374.4774.60012,5260.00%
2021/06/29174.1000.0074.10112,4050.01%
2021/06/2800.00274.7075.60-212,425-0.02%
2021/06/25273.05273.6573.40012,3290.00%
2021/06/23275.40676.0374.80-412,292-0.03%
2021/06/2200.00574.0072.40-512,022-0.04%
2021/06/211770.052470.6570.40-711,687-0.06%
2021/06/18171.2000.0070.60111,6980.01%
2021/06/17169.50370.8371.20-211,722-0.02%
2021/06/16169.9000.0069.30111,7910.01%
2021/06/1500.00868.5967.80-811,687-0.07%
2021/06/11164.5000.0063.60111,5550.01%
2021/06/0900.001965.2765.00-1911,889-0.16%
2021/06/0800.008064.5864.80-8011,937-0.67%
2021/06/07262.805064.0264.10-4811,934-0.40%
2021/06/031065.6000.0065.801011,8590.08%
2021/06/021164.7700.0064.301111,8610.09%
2021/06/01864.01163.0064.00711,7630.06%
2021/05/2810161.66261.7061.509911,7300.84% 大買/
2021/05/27161.3000.0060.80111,8140.01%
2021/05/26260.60261.4562.00011,8290.00%
2021/05/25259.30860.9462.10-611,766-0.05%
2021/05/20159.00158.7057.50011,9050.00%
2021/05/18254.55155.1055.80112,0990.01%
2021/05/17153.0000.0052.20112,1100.01%
2021/05/14257.55157.6056.80111,9780.01%
2021/05/1300.00155.5055.20-111,918-0.01%
2021/05/1200.00154.6054.50-111,847-0.01%
2021/05/11856.5000.0055.30811,7500.07%
2021/05/10159.80259.6059.90-112,020-0.01%
2021/05/07161.3000.0061.40112,2250.01%
2021/05/06260.35460.4559.00-212,352-0.02%
2021/05/05359.4300.0058.90312,5070.02%
2021/05/0400.00363.2060.50-312,696-0.02%
2021/05/03364.00265.7063.00112,7290.01%
2021/04/291168.041170.0266.40012,8230.00%
2021/04/28966.08566.0265.70412,5370.03%
2021/04/27362.90163.5062.30212,3540.02%
2021/04/26762.81362.9062.80412,3030.03%
2021/04/2300.002060.2861.40-2011,914-0.17%
2021/04/22257.15257.6055.90011,7830.00%
2021/04/21657.77357.7057.30311,7990.03%
2021/04/20457.0800.0057.40411,7360.03%
2021/04/1900.001055.6055.60-1011,704-0.09%
2021/04/16255.10255.2055.20011,7080.00%
2021/04/1500.001355.6856.00-1311,723-0.11%
2021/04/14352.8000.0052.90311,6560.03%
2021/04/1300.00355.2054.00-311,682-0.03%
2021/04/12254.9000.0054.60212,0370.02%
2021/04/09555.6000.0055.30512,3580.04%
2021/04/07155.10156.8056.70012,1860.00%
2021/04/0600.001054.8054.90-1012,081-0.08%
2021/04/01255.00255.0055.00012,0930.00%
2021/03/3000.00354.2054.20-312,004-0.02%
2021/03/2600.00354.5054.50-312,295-0.02%
2021/03/2400.002053.8054.30-2012,934-0.15%
2021/03/23353.5000.0053.40313,0270.02%
2021/03/2200.004054.4554.70-4013,350-0.30%
2021/03/19253.25654.2554.80-413,461-0.03%
2021/03/18253.20153.8053.90113,3160.01%
2021/03/172153.4100.0052.602113,6940.15%
2021/03/16253.001852.5453.50-1613,719-0.12%
2021/03/1500.00351.8352.10-313,566-0.02%
2021/03/12449.7000.0050.40413,4350.03%
2021/03/1100.00150.1051.10-113,364-0.01%
2021/03/094649.5100.0049.404613,5670.34%
2021/03/051349.6300.0049.001313,6050.10%
2021/03/04151.6000.0050.20113,5480.01%
2021/03/0300.00150.0050.90-113,466-0.01%
2021/03/0200.00351.8350.80-313,458-0.02%
2021/02/26650.081949.9150.50-1313,419-0.10%
2021/02/25250.6500.0051.10213,5020.01%
2021/02/24250.00449.8549.70-213,605-0.01%
2021/02/23251.5000.0051.40213,7830.01%
2021/02/22353.90653.6853.00-313,846-0.02%
2021/02/191251.0200.0052.601213,7160.09%
2021/02/183652.29350.9752.603313,4800.24%
2021/02/17149.7500.0049.35113,0960.01%
2021/02/04249.00148.5548.50112,8380.01%
2021/02/01150.30450.3350.50-312,400-0.02%
2021/01/2900.00249.4449.10-211,970-0.02%
2021/01/28047.60148.2547.20-111,788-0.01%
2021/01/2700.001049.9749.55-1011,599-0.09%
2021/01/26549.20749.0349.25-211,336-0.02%
2021/01/251048.28448.0648.60611,0530.05%
2021/01/2200.00847.2248.10-810,747-0.07%
2021/01/21145.151345.0645.35-1210,434-0.12%
2021/01/20143.7000.0043.35110,3070.01%
2021/01/19144.6000.0044.55110,2270.01%
2021/01/15443.93745.6644.30-310,066-0.03%
2021/01/14745.38245.5545.2559,8980.05%
2021/01/13446.2000.0046.0549,7530.04%
2021/01/12946.4900.0046.3099,6410.09%
2021/01/11347.5500.0047.8039,5210.03%
2021/01/08247.5300.0047.4529,5040.02%
2021/01/071148.41548.1548.1569,4180.06%
2021/01/061348.451147.7747.0529,4110.02%
2021/01/051049.191749.4149.00-79,338-0.07%
2021/01/041247.836448.2348.50-528,979-0.58%
2020/12/30446.0100.0045.9548,5020.05%
2020/12/29246.0800.0045.6528,4270.02%
2020/12/2800.00546.2346.65-58,355-0.06%
2020/12/2500.00145.3545.30-18,273-0.01%
2020/12/24346.07245.8545.4518,2250.01%
2020/12/23246.15346.2245.85-18,175-0.01%
2020/12/22346.73347.6045.5008,0840.00%
2020/12/21546.161546.5648.20-107,859-0.13%
2020/12/18746.51747.7046.1007,6450.00%
2020/12/161046.801646.4146.90-66,983-0.09%
2020/12/15544.1400.0043.8056,5700.08%
2020/12/1400.00645.8746.00-66,367-0.09%
2020/12/11344.972044.6745.40-176,225-0.27%
2020/12/10243.4500.0043.4525,7070.04%
2020/12/091142.5800.0042.20115,5730.20%
2020/12/08642.9100.0042.8565,5070.11%
2020/12/07243.00642.8042.90-45,773-0.07%
2020/12/0400.00143.6043.05-15,885-0.02%
2020/12/033042.873042.7542.7505,7310.00%
2020/12/014042.084042.5042.5005,5810.00%
2020/11/30142.00241.5541.00-15,576-0.02%
2020/11/2700.001041.6041.75-105,694-0.18%
2020/11/2500.00441.3041.90-45,880-0.07%
2020/11/2400.00642.4342.10-66,174-0.10%
2020/11/231842.8210442.8042.80-866,054-1.42% 大賣/
2020/11/2011141.772741.9641.90845,8851.43% 大買/
2020/11/195940.665640.7040.7035,5920.05%
2020/11/18139.95239.7039.95-15,521-0.02%
2020/11/1700.00139.1038.90-15,601-0.02%
2020/11/1100.00139.7039.85-16,551-0.02%
2020/11/0900.00639.8839.80-67,407-0.08%
2020/11/0600.00539.8639.30-57,464-0.07%
2020/11/05139.70540.0539.30-47,547-0.05%
2020/11/0200.00138.2538.60-17,743-0.01%
2020/10/30238.80138.3538.2517,7650.01%
2020/10/29238.4000.0039.0527,8840.03%
2020/10/28139.30539.4839.20-47,902-0.05%
2020/10/22138.4000.0039.1018,1230.01%
2020/10/20238.6000.0038.5028,2620.02%
2020/10/16538.8500.0038.6058,5100.06%
2020/10/1500.00439.2339.50-48,647-0.05%
2020/10/1400.00639.2439.65-68,656-0.07%
2020/10/13737.1200.0038.1078,7950.08%
2020/10/12137.6500.0037.5018,8850.01%
2020/10/08138.3000.0038.3518,9790.01%
2020/10/0700.00338.8038.70-39,186-0.03%
2020/10/0600.001139.1039.05-119,384-0.12%
2020/09/30237.95137.9038.1019,8820.01%
2020/09/29437.7900.0037.7549,9760.04%
2020/09/25738.1800.0037.60710,4130.07%
2020/09/24138.65138.7038.55010,5110.00%
2020/09/2200.00240.2540.05-211,084-0.02%
2020/09/21540.4100.0040.20511,0990.05%
2020/09/18440.63140.4540.70311,1990.03%
2020/09/17940.99241.3840.85711,1950.06%
2020/09/16241.55341.3741.30-111,249-0.01%
2020/09/15542.17841.8341.65-311,338-0.03%
2020/09/1400.001341.7141.70-1311,693-0.11%
2020/09/11140.85240.7541.10-112,061-0.01%
2020/09/103741.711841.0940.801912,1890.16%
2020/09/0900.00640.9641.15-612,078-0.05%
2020/09/07540.1900.0040.10512,1360.04%
2020/09/04140.5500.0040.65112,3070.01%
2020/09/0300.00241.7041.00-212,619-0.02%
2020/09/0200.00141.8041.15-113,279-0.01%
2020/09/01340.7500.0040.60313,3540.02%
2020/08/31141.4000.0041.20113,3540.01%
2020/08/28341.03941.9241.40-613,442-0.04%
2020/08/27139.9000.0040.05113,2790.01%
2020/08/2600.00240.0039.80-213,449-0.01%
2020/08/2500.00339.4340.10-313,704-0.02%
2020/08/2400.00138.8038.95-113,789-0.01%
2020/08/21538.40338.7538.50214,0620.01%
2020/08/20738.253438.0238.50-2714,188-0.19%
2020/08/191140.29141.3540.101014,2720.07%
2020/08/181041.743141.6241.20-2114,805-0.14%
2020/08/171443.93743.5043.50715,3350.05%
2020/08/14743.36543.9643.55215,6650.01%
2020/08/131743.372642.9944.00-916,035-0.06%
2020/08/12340.88141.1540.90215,6630.01%
2020/08/11240.85340.9041.30-115,714-0.01%
2020/08/101841.18441.7040.601415,9310.09%
2020/08/07140.30140.5540.20016,0990.00%
2020/08/06341.50141.6541.10216,4660.01%
2020/08/053241.5000.0041.403216,8520.19%
2020/08/04142.25941.0941.50-817,247-0.05%
2020/08/0300.00241.1041.20-217,674-0.01%
2020/07/30141.60141.3041.40017,8690.00%
2020/07/29340.60340.8240.90017,9280.00%
2020/07/28240.05340.1739.45-117,901-0.01%
2020/07/2300.00441.8342.00-417,960-0.02%
2020/07/22441.7300.0042.80418,1070.02%
2020/07/21140.9000.0041.50117,9860.01%
2020/07/20239.45539.4639.65-317,840-0.02%
2020/07/17140.30439.7139.85-317,837-0.02%
2020/07/16243.18243.1343.25017,6350.00%
2020/07/15142.101342.5842.50-1217,423-0.07%
2020/07/14843.51343.2542.50517,3790.03%
2020/07/13343.85844.1744.50-517,295-0.03%
2020/07/10242.951442.8542.50-1217,133-0.07%
2020/07/09841.542042.0041.95-1216,925-0.07%
2020/07/081143.48443.5643.85716,6490.04%
2020/07/07443.406043.7343.50-5616,597-0.34%
2020/07/0600.00643.8044.00-616,597-0.04%
2020/07/031743.2600.0043.001716,4180.10%
2020/07/02543.01743.2443.95-216,271-0.01%
2020/07/0100.002242.1441.95-2215,947-0.14%
2020/06/2900.00340.5040.65-315,658-0.02%
2020/06/2400.00240.4540.50-215,616-0.01%
2020/06/2300.00640.9540.65-615,686-0.04%
2020/06/22540.87540.5440.55015,6770.00%
2020/06/19640.86140.5040.50515,8030.03%
2020/06/18240.18639.6940.60-415,511-0.03%
2020/06/17238.2500.0038.40215,0810.01%
2020/06/1600.00338.5338.75-315,016-0.02%
2020/06/15237.9500.0037.70215,0090.01%
2020/06/12438.0100.0037.95414,9930.03%
2020/06/11438.23237.8538.20214,9080.01%
2020/06/10737.24337.6538.05414,7910.03%
2020/06/091038.662337.5537.35-1314,569-0.09%
2020/06/08340.82240.9540.55113,8910.01%
2020/06/0500.00440.4540.80-413,694-0.03%
2020/06/04740.89540.7040.35213,7030.01%
2020/06/03741.46242.2041.10513,5530.04%
2020/06/026241.35141.6041.006113,3200.46%
2020/06/012040.9000.0041.852013,1210.15%
2020/05/292541.002040.7540.60512,8180.04%
2020/05/2800.002141.0040.55-2112,660-0.17%
2020/05/271442.0500.0041.601412,3190.11%
2020/05/261042.33842.0541.70212,1350.02%
2020/05/251142.036342.1742.30-5211,780-0.44%
2020/05/226740.13640.3139.806111,0430.55%
2020/05/21338.9200.0038.85310,2330.03%
2020/05/20337.43937.3939.05-69,765-0.06%
2020/05/19536.941336.9036.30-89,161-0.09%
2020/05/18135.9500.0036.1018,9530.01%
2020/05/151635.471836.3635.80-28,840-0.02%
2020/05/14537.25237.3536.5038,5030.04%
2020/05/13237.452936.4437.45-278,158-0.33%
2020/05/122636.25435.8335.85227,7770.28%
2020/05/11233.45734.1334.90-57,351-0.07%
2020/05/0800.00933.0733.00-96,940-0.13%
2020/05/0600.00531.1031.25-56,293-0.08%
2020/04/3000.00231.0031.00-26,073-0.03%
2020/04/29230.9000.0030.7526,0550.03%
2020/04/281030.909531.0030.95-856,023-1.41%
2020/04/27130.90429.9330.80-35,969-0.05%
2020/04/24128.9000.0028.9515,7490.02%
2020/04/22127.85127.8528.1005,7070.00%
2020/04/21228.0000.0027.8025,6600.04%
2020/04/2000.00128.9028.85-15,640-0.02%
2020/04/17129.45429.7828.75-35,625-0.05%
2020/04/16329.08129.3029.1025,5280.04%
2020/04/15228.2500.0028.1525,3940.04%
2020/04/13227.6500.0027.5025,3930.04%
2020/04/09128.05527.9027.60-45,419-0.07%
2020/04/083726.4900.0026.80375,3070.70%
2020/04/0700.00225.6025.90-25,205-0.04%
2020/03/31125.1500.0024.7015,1670.02%
2020/03/30424.93325.1025.1015,0850.02%
2020/03/2700.00224.5524.60-24,988-0.04%
2020/03/264123.9400.0024.05414,8620.84%
2020/03/251925.38124.6024.30184,7730.38%
2020/03/2400.00123.7523.75-14,530-0.02%
2020/03/23121.5500.0021.6014,4240.02%
2020/03/1900.00121.4021.00-14,364-0.02%
2020/03/1600.00123.1523.70-14,396-0.02%
2020/03/11628.2000.0028.2564,2500.14%
2020/03/0900.00129.4029.00-14,176-0.02%
2020/03/04630.2500.0030.3064,2920.14%
2020/02/2700.00731.5830.90-74,561-0.15%
2020/02/2600.00131.0531.05-14,704-0.02%
2020/02/2500.00130.9031.10-15,137-0.02%
2020/02/1900.001031.1031.05-105,182-0.19%
2020/02/1800.0023.130.5430.85-23.15,200-0.44%
2020/02/17130.2000.0030.3515,1730.02%
2020/02/13630.2500.0030.1565,2920.11%
2020/02/1200.00129.8029.80-15,426-0.02%
2020/02/05229.4300.0029.3526,3210.03%
2020/02/04129.5500.0029.5516,3530.02%
2020/02/031028.2500.0029.35106,3630.16%
2020/01/30529.75329.5529.0026,4040.03%
2020/01/07131.7000.0031.1016,7740.01%
2019/12/23130.9500.0030.7517,4930.01%
2019/12/19131.2000.0031.2017,4470.01%
2019/12/18231.0500.0031.1027,4230.03%
2019/12/133830.203530.5630.2037,2880.04%
2019/12/11330.8000.0030.8037,0330.04%
2019/12/09231.40131.4031.3516,8560.01%
2019/12/03131.5500.0031.6516,8890.01%
2019/12/02231.6800.0031.3026,8830.03%
2019/11/29332.3000.0032.3036,8300.04%
2019/11/28232.6500.0032.7026,7890.03%
2019/11/2700.00132.8033.15-16,741-0.01%
2019/11/2600.00133.0032.60-16,676-0.01%
2019/11/25533.0400.0032.6056,6070.08%
2019/11/221533.022932.6132.55-146,450-0.22%
2019/11/2100.00731.2032.05-76,166-0.11%
2019/11/20331.6500.0031.5036,3810.05%
2019/11/19332.2000.0032.0036,7530.04%
2019/11/15332.2700.0031.8536,7860.04%
2019/11/13432.0400.0031.8046,7940.06%
2019/11/111932.871332.5332.5566,7290.09%
2019/11/08632.621532.8332.85-96,584-0.14%
2019/11/07431.9800.0031.7546,2660.06%
2019/11/05532.6400.0032.7556,1750.08%
2019/11/0400.00131.8032.05-15,941-0.02%
2019/11/01129.7500.0029.7015,7050.02%
2019/10/31330.1000.0029.9535,7080.05%
2019/10/30130.1000.0030.0015,6780.02%
2019/10/2300.00232.1031.50-25,547-0.04%
2019/10/22232.0000.0032.0025,5380.04%
2019/10/16230.9000.0030.8525,3490.04%
2019/10/14430.64230.5331.0025,0170.04%
2019/10/0800.00130.5030.70-14,734-0.02%
2019/10/0700.00130.4530.90-14,709-0.02%
2019/10/0400.00129.8029.80-14,594-0.02%
2019/10/03229.90330.0830.10-14,570-0.02%
2019/10/02127.90328.5529.40-24,302-0.05%
2019/09/27328.3500.0028.1534,3020.07%
2019/09/24128.8500.0029.0014,3680.02%
2019/09/19428.5400.0028.3544,3630.09%
2019/09/1000.00228.4529.00-24,647-0.04%
2019/09/0900.00129.5029.40-14,526-0.02%
2019/09/06329.20429.5029.40-14,527-0.02%
2019/09/05129.2000.0029.2014,6270.02%
2019/09/03128.8000.0028.9514,6170.02%
2019/08/28228.1000.0028.0524,5130.04%
2019/08/22231.2800.0030.8024,3160.05%
2019/08/2100.00134.0034.00-13,965-0.03%
2019/08/1200.00132.3032.25-14,264-0.02%
2019/08/07332.1500.0031.6034,3380.07%
2019/08/05132.4500.0032.2514,4580.02%
2019/07/2600.00334.7534.75-34,692-0.06%
2019/07/2300.002034.7334.75-204,753-0.42%
2019/07/2200.00434.8034.80-44,803-0.08%
2019/07/191035.10334.7034.7074,8590.14%
2019/07/11534.60734.6934.65-25,449-0.04%
2019/07/10534.07334.1034.1025,4790.04%
2019/07/0800.000.234.5034.30-0.25,7250.00%
2019/07/0500.00234.4034.55-25,925-0.03%
2019/07/04334.50434.6034.60-16,265-0.02%
2019/07/0100.001133.9134.05-116,896-0.16%
2019/06/2100.00134.1033.60-17,380-0.01%
2019/06/2000.00133.7033.70-17,327-0.01%
2019/06/1400.002032.2032.20-207,933-0.25%
2019/06/13332.80333.0032.6507,9610.00%
2019/06/12632.15332.3032.3037,8650.04%
2019/06/0600.00231.2530.85-28,259-0.02%
2019/06/03230.8500.0031.0528,3230.02%
2019/05/31132.2500.0032.0018,2020.01%
2019/05/30232.0000.0031.9528,1760.02%
2019/05/2900.00132.5032.70-18,135-0.01%
2019/05/24330.4300.0030.2538,0870.04%
2019/05/23530.7600.0030.8058,0360.06%
2019/05/22532.2000.0032.0557,8670.06%
2019/05/2000.00633.9533.65-67,855-0.08%
2019/05/17334.5300.0034.5037,8640.04%
2019/05/1600.00134.1534.05-17,855-0.01%
2019/05/15234.00233.5033.5007,9530.00%
2019/05/14432.3100.0032.6047,9960.05%
2019/05/13233.202033.1533.00-187,903-0.23%
2019/05/10334.0500.0033.9537,9120.04%
2019/05/09335.05135.0035.0527,8830.03%
2019/05/081636.2800.0036.60167,9930.20%
2019/05/06136.7500.0036.7018,2840.01%
2019/05/0300.00537.9037.90-58,241-0.06%
2019/04/30336.60336.9536.9508,1590.00%
2019/04/29536.3000.0036.2558,1460.06%
2019/04/24338.00337.5537.5508,1540.00%
2019/04/1900.00238.2038.35-28,029-0.02%
2019/04/18937.64437.3537.3557,9830.06%
2019/04/17537.70537.5037.5007,9190.00%
2019/04/1600.00437.5037.35-47,788-0.05%
2019/04/15937.332537.3537.15-167,682-0.21%
2019/04/121236.15436.3036.3087,5880.11%
2019/04/1100.00236.7536.20-27,488-0.03%
2019/04/101437.851237.2537.2527,2750.03%
2019/04/09737.192536.8137.20-186,956-0.26%
2019/04/081435.68835.4335.9566,5700.09%
2019/03/2900.001.134.9134.50-1.16,158-0.02%
2019/03/28134.201034.4734.60-96,093-0.15%
2019/03/2700.00133.5533.65-16,233-0.02%
2019/03/26333.47134.1033.6026,3510.03%
2019/03/22334.4000.0033.8036,3380.05%
2019/03/21235.60135.3035.1016,4910.02%
2019/03/19333.7000.0033.3537,1440.04%
2019/03/1800.00234.2534.10-27,276-0.03%
2019/03/12234.55234.3034.7007,2130.00%
2019/03/1100.00233.2533.55-27,122-0.03%
2019/03/0700.00132.7032.60-17,370-0.01%
2019/03/06332.5000.0032.6037,4600.04%
2019/03/0500.00133.1032.75-17,619-0.01%
2019/02/27131.9500.0032.2517,8360.01%
2019/02/26232.25132.8032.2018,0370.01%
2019/02/2200.001032.7532.95-108,149-0.12%
2019/02/21133.10232.9033.10-18,252-0.01%
2019/02/19133.0000.0033.0018,7250.01%
2019/02/1800.00131.9032.00-18,776-0.01%
2019/02/1500.00232.8032.45-28,974-0.02%
2019/02/1200.00532.4032.40-59,372-0.05%
2019/01/3000.00132.3032.15-19,556-0.01%
2019/01/28431.96631.9732.10-29,420-0.02%
2019/01/25530.50430.5630.8019,3250.01%
2019/01/22229.8000.0029.4029,3770.02%
2019/01/18228.90129.0529.5519,4440.01%
2019/01/17129.2000.0029.2019,5250.01%
2019/01/16329.8000.0029.8539,4920.03%
2019/01/1100.001030.5029.55-109,515-0.11%
2019/01/101031.2000.0030.70109,4560.11%
2019/01/0900.00530.6030.55-59,464-0.05%
2019/01/04529.4500.0029.0059,5800.05%
2018/12/2700.00530.5030.25-59,932-0.05%
2018/12/26530.7000.0030.2559,9650.05%
2018/12/22130.1000.0030.05110,4020.01%
2018/12/201330.52431.0129.70910,3490.09%
2018/12/1700.00431.8532.20-410,053-0.04%
2018/12/14131.8500.0031.85110,0620.01%
2018/12/13235.301034.9333.50-89,881-0.08%
2018/12/10230.8500.0030.7028,7300.02%
2018/12/0600.00431.1031.70-48,775-0.05%
2018/12/0500.00332.6032.70-38,855-0.03%
2018/12/04433.8500.0033.4548,8730.05%
2018/12/03433.70333.3733.5018,8050.01%
2018/11/29131.9000.0031.5018,6440.01%
2018/11/28231.8000.0031.8028,6970.02%
2018/11/2600.001030.7631.45-108,659-0.12%
2018/11/23530.55130.1529.8548,6100.05%
2018/11/22132.0000.0031.5018,4980.01%
2018/11/1600.00431.8332.00-48,521-0.05%
2018/11/1500.00130.6530.40-18,445-0.01%
2018/11/1400.00230.4030.40-28,442-0.02%
2018/11/13927.401028.0929.30-18,313-0.01%
2018/11/12228.2000.0028.2028,1850.02%
2018/11/091527.283727.7328.30-228,118-0.27%
2018/11/0800.00227.9027.90-28,008-0.02%
2018/11/07125.4000.0025.4017,8200.01%
2018/11/06124.9500.0024.9517,9960.01%
2018/11/05126.051026.1526.05-98,003-0.11%
2018/11/02126.5500.0026.3018,0260.01%
2018/11/0100.00125.3525.30-17,918-0.01%
2018/10/3000.00123.6023.50-17,954-0.01%
2018/10/2900.00222.7522.95-28,015-0.02%
2018/10/25522.51222.3522.4538,1150.04%
2018/10/24223.60423.8924.00-28,016-0.02%
2018/10/23424.0900.0023.8548,1470.05%
2018/10/2200.00324.3224.40-38,349-0.04%
2018/10/1800.00123.4523.55-18,974-0.01%
2018/10/171424.01225.0023.70128,9980.13%
2018/10/16224.3500.0024.5028,9490.02%
2018/10/15124.45124.5024.5009,1560.00%
2018/10/12524.05123.9024.0049,2580.04%
2018/10/11123.6000.0023.6019,3100.01%
2018/10/082026.6000.0026.65209,7580.20%
2018/10/05726.3100.0026.2079,9450.07%
2018/10/04927.9300.0028.00910,5870.09%
2018/10/03128.2000.0028.20111,2090.01%
2018/10/02329.6500.0028.95311,1300.03%
2018/09/28131.6000.0031.30110,9230.01%
2018/09/26232.0500.0032.05210,8520.02%
2018/09/2500.00231.5031.30-210,826-0.02%
2018/09/2000.00131.5531.55-110,780-0.01%
2018/09/1900.00132.0031.30-110,761-0.01%
2018/09/18232.20132.0032.00110,6670.01%
2018/09/17132.2000.0032.00110,6340.01%
2018/09/14132.10332.1732.50-210,701-0.02%
2018/09/1300.00231.6831.65-210,654-0.02%
2018/09/12131.2500.0031.00110,6270.01%
2018/09/11130.5500.0031.95110,6500.01%
2018/09/07533.2900.0033.30510,6560.05%
2018/09/06134.5000.0034.50110,6540.01%
2018/09/051034.3500.0034.501010,7140.09%
2018/09/04136.2000.0036.00110,6920.01%
2018/09/03236.6500.0035.80210,5870.02%
2018/08/314137.0800.0036.704110,6390.39%
2018/08/28135.25335.6335.50-210,829-0.02%
2018/08/27235.151035.6135.15-810,920-0.07%
2018/08/24233.6000.0033.80210,9530.02%
2018/08/23134.3500.0034.10110,9660.01%
2018/08/22433.8400.0033.75410,9060.04%
2018/08/2100.00135.3035.40-111,046-0.01%
2018/08/20134.8000.0034.50111,3150.01%
2018/08/17236.85236.0036.00011,3260.00%
2018/08/16636.9800.0036.65611,3480.05%
2018/08/15537.82638.0237.90-111,589-0.01%
2018/08/141136.95135.9036.851012,1340.08%
2018/08/13735.8700.0035.50712,2870.06%
2018/08/10138.5500.0037.55112,1870.01%
2018/08/08538.7000.0038.60512,3870.04%
2018/08/022537.9500.0037.652512,6380.20%
2018/07/3100.002039.2739.25-2012,843-0.16%
2018/07/303138.912040.2338.851113,0190.08%
2018/07/27540.05740.5540.05-212,973-0.02%
2018/07/261240.702839.9840.70-1612,803-0.12%
2018/07/25238.95338.9537.90-112,359-0.01%
2018/07/24137.85438.2038.30-312,307-0.02%
2018/07/23137.6500.0037.60112,3600.01%
2018/07/20238.351838.6838.35-1612,460-0.13%
2018/07/19537.35137.8037.15412,2980.03%
2018/07/181138.531039.0037.80112,4050.01%
2018/07/17138.90838.5538.90-712,362-0.06%
2018/07/163438.553338.9038.65112,3430.01%
2018/07/1300.00337.5737.05-311,991-0.03%
2018/07/12737.391537.6737.55-811,975-0.07%
2018/07/1100.00437.1137.15-411,380-0.04%
2018/07/04132.1000.0032.70112,4470.01%
2018/07/0300.00332.5732.10-313,006-0.02%
2018/06/25234.8000.0033.80213,9030.01%
2018/06/2000.00132.5032.60-114,114-0.01%
2018/06/19334.1800.0033.75314,1190.02%
2018/06/15135.6500.0035.20114,1580.01%
2018/06/13834.9400.0034.70814,0410.06%
2018/06/11435.98235.4035.40213,9520.01%
2018/06/0700.00235.3035.20-213,820-0.01%
2018/06/06236.03235.7035.70013,7460.00%
2018/06/05335.95135.9035.75213,5860.01%
2018/06/0100.002635.9136.20-2613,373-0.19%
2018/05/301234.3900.0034.401213,2140.09%
2018/05/29335.7300.0035.20313,3820.02%
2018/05/281434.921535.0034.90-113,185-0.01%
2018/05/241034.0000.0034.001012,8370.08%
2018/05/231634.14634.1034.051012,8050.08%
2018/05/22133.6500.0035.20112,6260.01%
2018/05/21131.9000.0032.00112,0980.01%
2018/05/18231.00331.5530.60-111,960-0.01%
2018/05/16131.7000.0031.50112,0030.01%
2018/05/11131.4000.0031.50112,5080.01%
2018/05/08130.90131.5031.55014,5010.00%
2018/05/04133.4000.0033.10114,7130.01%
2018/05/03133.0500.0033.10114,6480.01%
2018/05/02133.0000.0033.00114,7120.01%
2018/04/26333.30132.0032.00215,2270.01%
2018/04/25234.6500.0034.50215,1310.01%
2018/04/24134.40333.4534.00-215,052-0.01%
2018/04/23334.10133.6033.60214,8440.01%
2018/04/20735.1800.0034.65714,7490.05%
2018/04/19435.1600.0035.00414,6550.03%
2018/04/18435.4300.0034.70414,6580.03%
2018/04/17736.0400.0035.50714,6480.05%
2018/04/11637.0000.0035.30614,1560.04%
2018/04/10438.4600.0038.20413,8210.03%
2018/04/09642.9200.0040.50613,5020.04%
2018/04/03545.03145.1545.00413,1800.03%
2018/04/0200.00148.8048.95-112,886-0.01%
2018/03/31349.8200.0049.80312,8350.02%
2018/03/3000.00650.0050.00-612,756-0.05%
2018/03/28149.2500.0048.90112,4590.01%
2018/03/2700.00649.8549.85-612,570-0.05%
2018/03/26148.8000.0048.40112,3960.01%
2018/03/2300.00247.0047.00-212,330-0.02%
2018/03/22248.8300.0048.55212,2840.02%
2018/03/2100.00248.2548.50-212,226-0.02%
2018/03/16246.70246.3047.10012,4200.00%
2018/03/15145.4000.0045.25112,5210.01%
2018/03/14145.4000.0045.15112,6550.01%
2018/03/12445.60445.9545.60013,2180.00%
2018/03/0900.00245.7045.95-213,279-0.02%
2018/03/06144.40245.5045.50-113,345-0.01%
2018/03/02544.30244.2044.55313,4620.02%
2018/03/01246.2500.0046.10213,3090.02%
2018/02/23148.0500.0047.80113,9310.01%
2018/02/22148.6000.0048.10114,1280.01%
2018/02/09146.25145.1546.50015,3120.00%
2018/02/08247.50147.0047.50116,5220.01%
2018/02/07148.80349.1549.00-217,249-0.01%
2018/02/06246.651144.3246.50-917,155-0.05%
2018/02/05548.16247.0548.50316,8830.02%
2018/02/022651.082049.6549.70616,7830.04%
2018/02/011852.371352.2151.40516,5940.03%
2018/01/312054.553255.1453.10-1216,249-0.07%
2018/01/30953.881253.9453.10-314,707-0.02%
2018/01/2900.00152.0051.50-114,188-0.01%
2018/01/251151.5000.0049.501114,0940.08%
2018/01/24550.46451.2051.20114,0620.01%
2018/01/23151.50752.7650.30-614,143-0.04%
2018/01/221951.401552.9053.40413,8990.03%
2018/01/19848.55848.2548.80013,6400.00%
2018/01/1800.002547.8547.35-2513,612-0.18%
2018/01/1700.00248.8048.30-213,689-0.01%
2018/01/16348.00348.1548.15013,9140.00%
2018/01/121750.85149.9549.951613,9830.11%
2018/01/11449.96149.0049.45313,8870.02%
2018/01/101849.011148.8949.40713,7370.05%
2018/01/09546.80246.4546.90313,5490.02%
2018/01/08247.58146.7547.50113,4580.01%
2018/01/0400.00146.3545.80-113,668-0.01%
2018/01/03146.05345.9246.35-213,721-0.01%
2018/01/021646.11445.7045.551213,6330.09%
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－13天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－13天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－13天前
...詳全文
元太 相關文章