台塑 (1301)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	37.90	2	37.83	38.20	-1	28,605	0.00%
2025/04/01	0	0.00	8	37.83	37.85	-8	28,595	-0.03%
2025/03/31	4.4	36.51	1	37.10	36.60	3.4	28,587	0.01%
2025/03/28	12.2	37.70	2	37.65	37.50	10.2	28,470	0.04%
2025/03/27	3	38.37	1	38.05	38.95	2	28,389	0.01%
2025/03/26	5	38.28	3	38.50	38.55	2	28,644	0.01%
2025/03/25	3	38.97	14	38.74	38.25	-11	28,962	-0.04%
2025/03/24	13	38.78	1.1	38.92	38.65	11.9	29,286	0.04%
2025/03/21	9.2	39.36	3	39.40	39.05	6.2	29,370	0.02%
2025/03/20	5.2	40.93	3.1	41.06	40.80	2.1	29,126	0.01%
2025/03/19	2	40.20	0.2	40.40	40.15	1.8	29,141	0.01%
2025/03/18	0.1	40.60	3	40.93	40.75	-2.9	29,312	-0.01%
2025/03/17	7	40.48	11	40.35	40.50	-4	29,081	-0.01%
2025/03/14	3.2	39.05	32.4	39.35	39.95	-29.2	28,813	-0.10%
2025/03/13	8.2	37.55	8	37.40	37.25	0.2	28,271	0.00%
2025/03/12	4	38.08	4	38.19	38.20	0	28,265	0.00%
2025/03/11	10	37.71	10	38.63	39.00	0	28,066	0.00%
2025/03/10	10	39.20	0	0.00	39.05	10	27,813	0.04%
2025/03/07	6	38.53	3	38.75	38.65	3	27,702	0.01%
2025/03/06	7	38.86	10	38.87	38.60	-3	27,807	-0.01%
2025/03/05	5	39.06	16	38.74	39.10	-11	27,967	-0.04%
2025/03/04	12.9	37.08	2	37.25	37.35	10.9	27,596	0.04%
2025/03/03	16.2	37.78	4	38.04	37.80	12.2	27,449	0.04%
2025/02/27	5.1	38.67	56	38.61	38.80	-50.9	27,194	-0.19%
2025/02/26	11	39.87	128	40.06	39.65	-117	26,667	-0.44%	大賣/鉅額交易
2025/02/25	91.1	39.88	76	40.48	40.35	15.1	26,446	0.06%
2025/02/24	38	39.60	6.1	39.50	39.70	31.9	25,977	0.12%
2025/02/21	10.1	39.25	4.4	39.09	39.20	5.7	25,808	0.02%
2025/02/20	3.1	38.93	7	39.08	38.85	-3.9	25,869	-0.02%
2025/02/19	100	39.55	14	38.96	39.00	86	26,165	0.33%
2025/02/18	14.5	38.56	21	38.44	38.35	-6.5	25,994	-0.03%
2025/02/17	35	39.21	21.1	39.09	39.45	13.9	25,706	0.05%
2025/02/14	4.6	38.13	8.1	37.61	38.40	-3.5	25,065	-0.01%
2025/02/13	16.1	37.08	17.1	37.03	37.45	-1	24,580	0.00%
2025/02/12	56	35.82	9.6	35.52	35.65	46.4	24,001	0.19%
2025/02/11	1	34.00	2	34.43	34.00	-1	23,462	0.00%
2025/02/10	6	33.78	5	33.81	33.55	1	23,519	0.00%
2025/02/07	6.2	33.59	2	33.55	33.50	4.2	23,344	0.02%
2025/02/06	12	33.92	0	0.00	34.50	12	23,128	0.05%
2025/02/05	0	34.00	0.1	34.05	33.95	0	23,040	0.00%
2025/02/04	2.2	34.18	1	34.00	34.00	1.2	22,927	0.01%
2025/02/03	35.2	34.71	6	36.08	34.45	29.2	22,737	0.13%
2025/01/22	19	36.07	2.8	36.21	36.25	16.2	22,235	0.07%
2025/01/21	7	36.17	4	36.35	36.00	3	22,191	0.01%
2025/01/20	9.3	36.91	9	37.12	36.90	0.3	21,878	0.00%
2025/01/17	13	36.21	50	36.48	37.20	-37	21,393	-0.17%
2025/01/16	35	35.23	6.1	35.95	35.40	28.9	20,719	0.14%
2025/01/15	16	35.93	41	35.98	35.55	-25	20,112	-0.12%
2025/01/14	9.1	33.87	13.1	34.06	34.95	-4	19,133	-0.02%
2025/01/13	12	31.89	20	32.04	32.35	-8	18,302	-0.04%
2025/01/10	12.2	31.66	13	31.63	31.45	-0.8	17,789	0.00%
2025/01/09	52.2	32.54	7	32.21	32.00	45.2	17,517	0.26%
2025/01/08	32.2	33.44	7	33.26	33.25	25.2	17,256	0.15%
2025/01/07	7.1	35.04	1	34.75	34.55	6.1	16,973	0.04%
2025/01/06	5	35.34	12.5	35.44	36.25	-7.5	16,732	-0.05%
2025/01/03	7.4	34.93	3.5	35.03	34.50	3.9	16,475	0.02%
2025/01/02	6.2	35.03	3	35.08	34.90	3.2	16,390	0.02%
2024/12/31	6.1	35.41	1	35.30	35.50	5.1	16,322	0.03%
2024/12/30	9.4	36.15	15	36.32	35.50	-5.6	16,339	-0.03%
2024/12/27	2.1	36.45	3	36.85	37.00	-0.9	16,249	-0.01%
2024/12/26	14.2	37.03	2	36.95	36.90	12.2	16,609	0.07%
2024/12/25	2.1	37.30	3	37.50	37.40	-0.9	16,972	-0.01%
2024/12/24	10	37.77	15.8	37.86	37.55	-5.8	16,927	-0.03%
2024/12/23	0	0.00	21	37.25	37.25	-21	17,075	-0.12%
2024/12/20	24.6	37.01	2	37.35	36.70	22.6	16,934	0.13%
2024/12/19	20.1	38.12	8	37.82	38.25	12.1	16,573	0.07%
2024/12/18	31	37.37	61	37.89	38.15	-30	16,358	-0.18%
2024/12/17	34	37.32	15	37.14	36.80	19	16,037	0.12%
2024/12/16	6	37.30	8.5	37.77	37.10	-2.5	15,971	-0.02%
2024/12/13	7.7	38.30	7.1	38.08	38.00	0.6	15,974	0.00%
2024/12/12	16.5	39.38	5	39.40	38.85	11.5	15,961	0.07%
2024/12/11	15.1	40.13	10	40.06	40.00	5.1	15,712	0.03%
2024/12/10	20	41.28	0	0.00	40.70	20	15,642	0.13%
2024/12/09	17	40.64	12	40.37	40.20	5	15,562	0.03%
2024/12/06	4.9	40.19	23	40.61	40.15	-18.1	15,485	-0.12%
2024/12/05	22.9	40.82	0	0.00	40.50	22.9	15,443	0.15%
2024/12/04	5.1	41.10	5	41.20	41.40	0.1	15,508	0.00%
2024/12/03	2	41.65	9	41.57	41.80	-7	15,742	-0.04%
2024/12/02	15.1	40.91	7.1	41.05	41.20	8	15,751	0.05%
2024/11/29	40.3	41.48	12.1	41.67	41.35	28.3	15,575	0.18%
2024/11/28	9.4	42.84	5	42.73	42.70	4.4	15,248	0.03%
2024/11/27	4.2	43.56	2	43.55	43.30	2.2	15,110	0.01%
2024/11/26	4	44.01	3	44.80	43.85	1	15,039	0.01%
2024/11/25	12.2	43.93	21	44.20	43.95	-8.8	14,941	-0.06%
2024/11/22	1	44.05	4	44.18	43.95	-3	14,748	-0.02%
2024/11/21	12.1	44.37	3	44.23	44.10	9.1	14,662	0.06%
2024/11/20	0	0.00	4	45.18	45.30	-4	14,548	-0.03%
2024/11/19	34	45.95	20	47.30	45.75	14	14,527	0.10%
2024/11/18	2	46.68	50.1	46.36	47.00	-48.1	14,465	-0.33%
2024/11/15	2	44.20	2	44.65	44.35	0	14,042	0.00%
2024/11/14	47.7	43.66	11	43.50	43.30	36.7	14,004	0.26%
2024/11/13	5.2	44.66	5.9	44.91	44.80	-0.7	13,844	-0.01%
2024/11/12	41.9	45.27	1.7	45.25	45.00	40.2	13,868	0.29%
2024/11/11	22.4	46.29	4	46.05	46.50	18.4	13,842	0.13%
2024/11/08	6.4	47.72	9	48.67	47.70	-2.6	13,768	-0.02%
2024/11/07	4	48.49	54	48.77	48.75	-50	13,789	-0.36%
2024/11/06	5	47.21	25	47.06	47.20	-20	13,737	-0.15%
2024/11/05	0	0.00	7	46.79	47.20	-7	13,735	-0.05%
2024/11/04	4	46.73	2.1	46.75	46.80	2	13,863	0.01%
2024/11/01	47	46.54	2	46.83	47.10	45	14,206	0.32%
2024/10/30	1.6	47.34	8.1	47.84	47.30	-6.5	14,149	-0.05%
2024/10/29	9.2	47.28	1	47.60	47.70	8.2	14,151	0.06%
2024/10/28	14.6	48.52	82	47.57	48.55	-67.4	14,080	-0.48%
2024/10/25	11	46.85	8.6	46.77	46.85	2.4	13,916	0.02%
2024/10/24	9.6	46.14	2	46.68	46.20	7.6	13,920	0.05%
2024/10/23	56	46.36	1.6	46.34	46.20	54.4	13,880	0.39%
2024/10/22	32	46.61	1	46.70	46.70	31	13,953	0.22%
2024/10/21	7	47.59	1	47.80	47.30	6	14,001	0.04%
2024/10/18	0	0.00	1	48.25	48.20	-1	14,129	-0.01%
2024/10/17	7	48.45	2	49.08	48.40	5	14,536	0.03%
2024/10/16	2	47.85	5	47.82	47.95	-3	14,915	-0.02%
2024/10/15	14.7	48.57	2	49.68	48.35	12.7	14,721	0.09%
2024/10/14	25	48.53	15	49.85	50.00	10	14,639	0.07%
2024/10/11	12	49.92	3	49.73	49.60	9	14,722	0.06%
2024/10/09	20.6	49.97	6	49.57	49.55	14.6	14,767	0.10%
2024/10/08	7.5	51.26	7	50.91	50.80	0.5	14,683	0.00%
2024/10/07	19.6	51.94	4	52.30	52.20	15.6	14,614	0.11%
2024/10/04	15.5	53.93	8.1	54.15	53.00	7.4	14,503	0.05%
2024/10/01	2.1	53.19	12.3	53.10	53.00	-10.2	14,243	-0.07%
2024/09/30	15	53.73	35	53.58	53.50	-20	14,197	-0.14%
2024/09/27	8.5	53.03	20.8	52.74	53.50	-12.3	13,710	-0.09%
2024/09/26	2	50.20	2	50.10	50.10	0	13,467	0.00%
2024/09/25	2	50.18	16.3	50.07	50.60	-14.3	13,425	-0.11%
2024/09/24	12.1	48.18	0	48.25	48.50	12	13,253	0.09%
2024/09/23	1	49.25	1	48.65	48.75	0	13,491	0.00%
2024/09/20	2	48.63	1.2	49.17	48.75	0.9	13,861	0.01%
2024/09/19	3	47.68	4	48.44	48.55	-1	14,050	-0.01%
2024/09/18	17	48.54	5.1	49.01	48.25	12	14,216	0.08%
2024/09/16	9.1	48.44	54.1	47.74	48.25	-45	14,711	-0.31%
2024/09/13	2	46.48	8	46.53	46.95	-6	14,568	-0.04%
2024/09/12	9	44.91	1	45.40	45.00	8	14,512	0.06%
2024/09/11	4	44.54	1.1	44.73	44.40	2.9	14,627	0.02%
2024/09/10	7.3	44.46	62.1	44.21	44.20	-54.8	14,650	-0.37%
2024/09/09	10.1	44.86	6.1	44.99	45.00	4	14,602	0.03%
2024/09/06	4.2	46.20	3.2	46.36	46.25	1	14,533	0.01%
2024/09/05	11.6	46.86	1	47.55	46.20	10.6	14,502	0.07%
2024/09/04	24.2	47.52	65	47.32	47.00	-40.8	14,564	-0.28%
2024/09/03	10.5	49.96	16	50.00	49.80	-5.6	14,322	-0.04%
2024/09/02	9.1	50.93	0	0.00	50.50	9.1	14,266	0.06%
2024/08/30	2	51.65	1.8	51.85	51.60	0.2	14,313	0.00%
2024/08/29	6.5	51.47	3	51.57	51.50	3.5	14,359	0.02%
2024/08/28	3	51.53	2.2	51.56	51.70	0.8	14,442	0.01%
2024/08/27	5.2	51.80	0.1	51.80	51.90	5.1	14,667	0.03%
2024/08/26	2	52.15	7	52.39	52.30	-5	14,705	-0.03%
2024/08/23	1	51.60	0	0.00	51.90	1	14,684	0.01%
2024/08/22	1	52.10	2.1	52.29	52.30	-1.1	14,717	-0.01%
2024/08/21	2	51.65	2.1	52.09	52.00	-0.1	14,761	0.00%
2024/08/20	7.8	51.91	0	0.00	51.70	7.8	14,776	0.05%
2024/08/19	4.3	52.25	1	52.30	52.20	3.3	14,624	0.02%
2024/08/16	7.1	52.59	1.2	52.56	52.40	5.8	14,621	0.04%
2024/08/15	6.4	52.75	2	52.70	52.50	4.4	14,572	0.03%
2024/08/14	3	53.10	3.5	53.34	53.40	-0.5	14,485	0.00%
2024/08/13	12.6	53.27	2	53.00	52.80	10.6	14,324	0.07%
2024/08/12	8.2	54.00	4	53.95	54.00	4.2	14,206	0.03%
2024/08/09	0.1	55.10	2	54.20	54.80	-2	14,173	-0.01%
2024/08/08	16	53.47	2	53.65	53.30	14	14,025	0.10%
2024/08/07	4	55.00	3	55.20	55.00	1	13,840	0.01%
2024/08/06	28	53.80	3	54.30	55.20	25	13,758	0.18%
2024/08/05	49.7	56.04	5	54.84	54.80	44.7	13,599	0.33%
2024/08/02	6	57.15	0	0.00	57.30	6	13,240	0.05%
2024/08/01	1	57.90	2.2	58.50	58.50	-1.2	13,191	-0.01%
2024/07/31	2	57.60	0	0.00	57.90	2	13,188	0.02%
2024/07/30	11.1	57.94	7.1	57.70	57.90	4	13,207	0.03%
2024/07/29	2	58.90	10	58.60	58.80	-8	13,151	-0.06%
2024/07/26	11	58.65	3	58.60	58.80	8	13,119	0.06%
2024/07/23	25	58.92	6.5	59.33	58.80	18.5	13,087	0.14%
2024/07/22	23	59.50	8	59.93	60.20	15	12,963	0.12%
2024/07/19	30	60.33	7	60.21	60.10	23	12,812	0.18%
2024/07/18	11.7	60.77	18.3	60.99	60.80	-6.6	12,575	-0.05%
2024/07/17	31	60.08	22.6	59.68	60.10	8.4	12,126	0.07%
2024/07/16	2	57.45	2	57.15	57.20	0	11,776	0.00%
2024/07/15	7	57.47	1	58.10	57.30	6	11,861	0.05%
2024/07/12	9.1	58.38	4.1	58.23	57.90	5	11,814	0.04%
2024/07/11	6	56.48	1	56.60	57.00	5	11,635	0.04%
2024/07/10	13.3	56.59	5	56.82	56.50	8.3	11,624	0.07%
2024/07/09	3.1	56.94	12	57.05	57.00	-8.9	11,635	-0.08%
2024/07/08	1	57.80	1	58.30	58.00	0	11,647	0.00%
2024/07/05	4	57.33	0	0.00	57.30	4	11,586	0.03%
2024/07/04	0	0.00	6	57.37	57.60	-6	11,619	-0.05%
2024/07/03	4	55.93	6	56.47	56.50	-2	11,567	-0.02%
2024/07/02	36.4	56.17	14	56.37	55.90	22.4	11,556	0.19%
2024/07/01	21	57.16	7	57.21	57.20	14	11,363	0.12%
2024/06/28	15	57.77	4.1	57.97	57.50	10.9	11,325	0.10%
2024/06/27	9.1	56.83	5.1	57.06	57.00	4	11,309	0.03%
2024/06/26	27.6	57.48	6	57.37	57.20	21.6	11,013	0.20%
2024/06/25	16.2	58.58	6	58.45	58.40	10.2	10,570	0.10%
2024/06/24	20.3	59.73	3	59.57	59.50	17.3	10,205	0.17%
2024/06/21	44	60.63	1	61.50	60.20	43	9,941	0.43%
2024/06/20	17	60.33	4	60.30	60.50	13	9,197	0.14%
2024/06/19	13.1	60.07	3	60.17	60.00	10.1	9,015	0.11%
2024/06/18	9.2	60.03	0	0.00	60.50	9.2	8,928	0.10%
2024/06/17	35.3	60.25	0	0.00	60.20	35.3	8,843	0.40%
2024/06/14	2.1	60.96	0.1	61.30	61.00	2	8,757	0.02%
2024/06/13	25.4	60.72	0	0.00	60.60	25.4	8,613	0.29%
2024/06/12	29.1	60.79	4	60.83	60.90	25.1	8,564	0.29%
2024/06/11	43.9	61.72	0	0.00	61.50	43.9	8,464	0.52%
2024/06/07	13.1	62.65	2	62.95	62.70	11.1	8,268	0.13%
2024/06/06	0.2	62.38	33.1	62.21	62.40	-32.9	8,145	-0.40%
2024/06/05	16.3	62.83	37	62.62	62.60	-20.8	8,126	-0.26%
2024/06/04	23.5	63.87	10.5	63.90	63.70	13	8,157	0.16%
2024/06/03	27.1	64.95	3.1	64.88	64.90	24	8,108	0.30%
2024/05/31	7	65.67	0.1	66.00	65.30	7	8,045	0.09%
2024/05/30	7.2	65.65	0	0.00	65.60	7.2	7,867	0.09%
2024/05/29	42.1	66.44	1	66.70	66.10	41.1	7,889	0.52%
2024/05/28	1	66.40	22	66.81	67.10	-21	7,829	-0.27%
2024/05/27	25.1	65.73	9	65.93	66.50	16.1	7,828	0.21%
2024/05/24	11.1	66.31	5	66.40	66.30	6.1	7,727	0.08%
2024/05/23	12.3	66.90	0	0.00	67.00	12.3	7,637	0.16%
2024/05/22	11	67.15	0	0.00	67.50	11	7,617	0.14%
2024/05/21	10.2	67.30	0	0.00	67.40	10.2	7,539	0.14%
2024/05/20	1	68.30	0	0.00	68.10	1	7,440	0.01%
2024/05/17	26	67.91	0	0.00	68.30	26	7,403	0.35%
2024/05/16	1.1	68.40	1	68.60	68.40	0.1	7,392	0.00%
2024/05/15	2	68.25	0.5	68.50	68.10	1.5	7,325	0.02%
2024/05/14	2	68.55	0	0.00	68.40	2	7,357	0.03%
2024/05/10	1	67.80	1	68.70	68.60	0	7,344	0.00%
2024/05/09	3.3	67.76	1	67.80	67.70	2.3	7,363	0.03%
2024/05/08	12.2	68.61	2	68.40	68.30	10.2	7,363	0.14%
2024/05/07	12.2	68.32	2	68.50	68.30	10.2	7,399	0.14%
2024/05/06	3	68.67	0	0.00	69.00	3	7,384	0.04%
2024/05/03	3.1	69.16	4	69.55	68.30	-1	7,336	-0.01%
2024/05/02	1.1	68.21	0	0.00	68.80	1.1	7,262	0.02%
2024/04/30	6	68.65	3	69.00	68.50	3	7,299	0.04%
2024/04/29	3	69.10	18	68.88	69.30	-15	7,295	-0.21%
2024/04/26	1.1	67.72	0	0.00	67.70	1.1	7,305	0.01%
2024/04/25	17.3	67.82	1	67.60	67.90	16.3	7,355	0.22%
2024/04/24	2.9	68.89	0	0.00	68.80	2.9	7,414	0.04%
2024/04/23	2	69.15	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	69.00	12.1	69.00	69.70	-12.1	7,832	-0.15%
2024/04/19	21.1	67.12	1	67.20	67.10	20.1	7,762	0.26%
2024/04/18	8.2	67.51	1	68.20	68.10	7.2	7,638	0.09%
2024/04/17	10	67.94	1	68.00	67.80	9	7,694	0.12%
2024/04/16	7.8	68.13	4	68.08	68.00	3.8	7,665	0.05%
2024/04/15	2	69.80	2	69.80	69.60	0	7,592	0.00%
2024/04/12	5.2	69.78	0	0.00	69.70	5.2	7,507	0.07%
2024/04/11	3.1	71.10	0	0.00	70.90	3.1	7,386	0.04%
2024/04/10	4	72.20	2	72.10	72.00	2	7,326	0.03%
2024/04/09	0	0.00	34	71.39	71.50	-34	7,318	-0.46%
2024/04/08	7	69.83	5	69.50	70.40	2	7,243	0.03%