• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21544.21344.6344.10214,6620.01%
2024/11/20145.1000.0045.30114,5480.01%
2024/11/1900.002046.7545.75-2014,527-0.14%
2024/11/1800.00446.8847.00-414,465-0.03%
2024/11/132045.0500.0044.802013,8440.14%
2024/11/12145.1000.0045.00113,8680.01%
2024/11/0600.00247.0047.20-213,737-0.01%
2024/10/300.547.5000.0047.300.514,1490.00%
2024/10/28047.900.147.2048.55-0.114,0800.00%
2024/10/24245.950.246.6046.201.813,9200.01%
2024/10/230.146.5000.0046.200.113,8800.00%
2024/10/223.146.5500.0046.703.113,9530.02%
2024/10/1600.00547.8247.95-514,915-0.03%
2024/10/15649.5000.0048.35614,7210.04%
2024/10/14548.71548.6050.00014,6390.00%
2024/10/11249.8000.0049.60214,7220.01%
2024/10/0913.150.50050.4049.5513.114,7670.09%
2024/09/30154.50154.1053.50014,1970.00%
2024/09/2700.00752.7453.50-713,710-0.05%
2024/09/26150.1000.0050.10113,4670.01%
2024/09/2000.00348.9548.75-313,861-0.02%
2024/09/16249.0500.0048.25214,7110.01%
2024/09/12144.4000.0045.00114,5120.01%
2024/09/11344.5500.0044.40314,6270.02%
2024/09/04147.353.247.3147.00-2.214,564-0.01%
2024/09/03150.1000.0049.80114,3220.01%
2024/09/020.151.000.350.8050.50-0.214,2660.00%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/2600.00252.5052.30-214,705-0.01%
2024/08/190.152.5000.0052.200.114,6240.00%
2024/08/150.152.8000.0052.500.114,5720.00%
2024/08/1400.00153.3053.40-114,485-0.01%
2024/08/090.153.900.154.9054.800.114,1730.00%
2024/08/080.153.6000.0053.300.114,0250.00%
2024/08/0200.000.357.3057.30-0.313,2400.00%
2024/07/310.157.8000.0057.900.113,1880.00%
2024/07/300.258.2000.0057.900.213,2070.00%
2024/07/2600.00358.6058.80-313,119-0.02%
2024/07/2200.000.159.6060.20-0.112,9630.00%
2024/07/18161.00460.8060.80-312,575-0.02%
2024/07/170.158.004.260.1060.10-4.112,126-0.03%
2024/07/151.257.9200.0057.301.211,8610.01%
2024/07/1200.000.358.1657.90-0.311,8140.00%
2024/07/110.356.6000.0057.000.311,6350.00%
2024/07/102756.7100.0056.502711,6240.23%
2024/07/013.157.4100.0057.203.111,3630.03%
2024/06/28557.50357.4057.50211,3250.02%
2024/06/2600.00257.2057.20-211,013-0.02%
2024/06/25158.3000.0058.40110,5700.01%
2024/06/24159.7000.0059.50110,2050.01%
2024/06/2100.000.161.4060.20-0.19,9410.00%
2024/06/200.260.6000.0060.500.29,1970.00%
2024/06/190.160.20160.3060.00-0.99,015-0.01%
2024/06/140.161.200.161.1061.0008,7570.00%
2024/06/1200.00661.0060.90-68,564-0.07%
2024/06/110.162.0000.0061.500.18,4640.00%
2024/06/0700.000.462.9762.70-0.48,2680.00%
2024/06/050.262.9000.0062.600.28,1260.00%
2024/06/040.364.0800.0063.700.38,1570.00%
2024/05/3100.000.265.9065.30-0.28,0450.00%
2024/05/300.265.8000.0065.600.27,8670.00%
2024/05/2400.001.666.4766.30-1.67,727-0.02%
2024/05/210.167.400.268.1067.40-0.17,5390.00%
2024/05/0700.00168.2068.30-17,399-0.01%
2024/05/03168.8000.0068.3017,3360.01%
2024/04/0900.000.371.1271.50-0.37,3180.00%
2024/04/0800.000.170.5070.40-0.17,2430.00%
2024/04/0100.00271.0070.90-27,167-0.03%
2024/03/2600.000.169.1069.30-0.16,9410.00%
2024/03/2500.005.367.5167.80-5.36,841-0.08%
2024/03/220.166.90166.9067.00-16,816-0.01%
2024/03/2100.000.467.4067.40-0.46,754-0.01%
2024/03/200.167.4000.0066.800.16,7500.00%
2024/03/191067.9000.0067.80106,5790.15%
2024/03/180.168.60468.9068.40-46,539-0.06%
2024/03/1400.0010.268.9069.30-10.26,386-0.16%
2024/03/1300.000.268.6068.40-0.26,3360.00%
2024/03/0800.00768.7968.60-76,093-0.11%
2024/03/07169.7000.0069.8015,8940.02%
2024/03/04171.1000.0070.8015,7510.02%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/2700.005.371.7171.80-5.35,618-0.09%
2024/02/220.373.30073.3073.200.25,6060.00%
2024/02/200.173.6000.0073.700.15,6720.00%
2024/02/15271.90772.0072.40-55,926-0.08%
2024/02/0200.000.373.4073.50-0.35,845-0.01%
2024/02/0100.00273.2573.50-25,834-0.03%
2024/01/29273.6000.0073.6025,7800.03%
2024/01/2600.000.272.8772.70-0.25,7640.00%
2024/01/2400.000.172.3072.10-0.15,7530.00%
2024/01/220.271.1500.0070.600.25,7480.00%
2024/01/18171.2000.0071.1015,6370.02%
2024/01/171.271.940.172.3071.801.15,5330.02%
2024/01/16374.2000.0073.6035,3750.06%
2024/01/151.175.9000.0075.501.15,1520.02%
2024/01/12376.0000.0076.0035,1450.06%
2024/01/11175.80776.0075.90-65,149-0.12%
2024/01/091.177.9900.0077.601.15,1620.02%
2024/01/080.178.6000.0078.100.15,1420.00%
2024/01/0200.000.278.9079.20-0.25,3300.00%
2023/12/2600.00578.8078.80-55,502-0.09%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/1800.00280.2080.50-25,566-0.04%
2023/12/150.180.2000.0079.700.15,5530.00%
2023/12/1400.000.279.8079.80-0.25,4080.00%
2023/12/1300.00079.4078.9005,4000.00%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/08579.90080.0080.0055,5860.09%
2023/12/0600.000.180.9080.40-0.15,6260.00%
2023/12/04280.80081.0080.9025,6470.04%
2023/12/01280.6000.0080.7025,6560.04%
2023/11/3000.001080.8080.80-105,674-0.18%
2023/11/290.181.8000.0081.400.15,6090.00%
2023/11/2700.00181.1081.40-15,685-0.02%
2023/11/1600.00180.5081.20-15,852-0.02%
2023/11/1400.000.178.0077.80-0.15,7660.00%
2023/11/130.177.700.177.7077.500.15,8720.00%
2023/11/0900.000.278.5078.30-0.26,0540.00%
2023/11/080.278.000.178.0077.900.26,1100.00%
2023/11/0700.000.178.1078.10-0.16,1170.00%
2023/11/063.178.7000.0078.603.16,1300.05%
2023/11/0100.000.377.1376.80-0.36,0860.00%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/06179.0000.0078.8016,6050.02%
2023/10/0500.000.778.9378.70-0.76,688-0.01%
2023/10/0400.000.178.8078.40-0.16,7530.00%
2023/10/030.479.3300.0079.100.46,7740.01%
2023/10/020.179.7000.0079.600.16,9250.00%
2023/09/280.379.8000.0079.800.37,0830.00%
2023/09/270.279.9000.0079.800.27,0840.00%
2023/09/26180.6000.0080.4017,1710.01%
2023/09/2500.00781.2081.60-77,220-0.10%
2023/09/22381.0000.0081.1037,3510.04%
2023/09/1900.00482.5082.40-47,811-0.05%
2023/09/14382.5000.0083.1038,0080.04%
2023/09/0400.00081.9081.5008,5390.00%
2023/09/0100.00080.4080.2008,5530.00%
2023/08/310.180.0000.0079.500.18,6740.00%
2023/08/2500.004.779.4479.30-4.79,123-0.05%
2023/08/24179.300.380.0079.700.89,1400.01%
2023/08/23179.4000.0079.4019,0960.01%
2023/08/220.379.6800.0079.900.39,0770.00%
2023/08/21579.8000.0080.1059,0350.06%
2023/08/18480.2500.0080.3048,9930.04%
2023/08/174.279.5000.0079.804.28,9490.05%
2023/08/162.481.0200.0080.902.48,8400.03%
2023/08/15282.6000.0082.4028,7530.02%
2023/08/14783.2100.0083.0078,7800.08%
2023/08/09284.3000.0084.3028,8820.02%
2023/08/0200.00183.6083.50-18,934-0.01%
2023/08/01184.2000.0084.2018,8530.01%
2023/07/3100.00483.5083.20-48,776-0.05%
2023/07/2400.000.482.6082.20-0.48,6560.00%
2023/07/210.482.9600.0082.600.48,5770.00%
2023/07/20583.2000.0083.2058,5440.06%
2023/07/19282.9000.0082.8028,5290.02%
2023/07/1800.00383.0082.90-38,488-0.04%
2023/07/17383.1700.0083.1038,4030.04%
2023/07/141083.7000.0083.70108,3780.12%
2023/07/11182.3000.0082.4018,2110.01%
2023/07/1000.000.182.7082.30-0.18,1540.00%
2023/07/07182.400.382.5082.000.78,0540.01%
2023/07/060.584.045.283.2283.20-4.87,874-0.06%
2023/07/0500.000.385.1484.70-0.37,6910.00%
2023/07/041.284.7400.0084.701.27,6580.02%
2023/07/03385.7000.0085.6037,5600.04%
2023/06/30285.9000.0085.7027,5210.03%
2023/06/29286.200.286.7086.201.97,4270.02%
2023/06/284.286.2400.0086.204.27,3560.06%
2023/06/2712.587.812.187.0587.0010.47,2660.14%
2023/06/2600.000.292.7092.00-0.27,0190.00%
2023/06/2100.000.692.6392.80-0.66,899-0.01%
2023/06/20392.000.592.1292.602.56,8500.04%
2023/06/190.292.300.192.9091.600.16,7310.00%
2023/06/16193.2700.0092.5016,5220.01%
2023/06/140.293.900.194.1093.800.16,3140.00%
2023/06/120.294.1000.0093.900.26,3390.00%
2023/05/3100.000.593.8294.10-0.56,045-0.01%
2023/05/260.393.03293.3093.50-1.75,536-0.03%
2023/05/240.293.2000.0093.900.25,5560.00%
2023/05/18193.6000.0094.3015,3290.02%
2023/05/1700.005.293.9794.30-5.25,298-0.10%
2023/05/1600.000.193.0093.10-0.15,2320.00%
2023/05/1500.000.192.4092.90-0.15,1630.00%
2023/05/10192.8000.0093.8015,0680.02%
2023/05/05193.7000.0093.8015,0470.02%
2023/04/2800.000.193.6093.90-0.15,3930.00%
2023/04/27393.40293.6593.7015,3720.02%
2023/04/24193.40193.3093.0005,1970.00%
2023/04/20191.8000.0092.1015,1480.02%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/14393.30193.6093.3025,1170.04%
2023/04/13093.0000.0093.1005,1340.00%
2023/04/120.192.4000.0092.600.15,0900.00%
2023/03/3100.00092.2091.8005,0330.00%
2023/03/3000.000.192.2092.40-0.15,1880.00%
2023/03/29292.2000.0092.3025,3350.04%
2023/03/28192.1000.0092.3015,5130.02%
2023/03/27191.701091.7591.80-95,690-0.16%
2023/03/15289.3000.0089.0026,2680.03%
2023/03/1000.00190.0089.80-16,397-0.02%
2023/03/091490.6900.0090.60146,4180.22%
2023/03/01289.8000.0090.2026,6400.03%
2023/02/241291.0100.0090.90126,6400.18%
2023/02/221.190.580.291.4891.700.96,5910.01%
2023/02/20290.60190.4090.7016,6430.02%
2023/02/16989.5700.0089.7096,8700.13%
2023/02/14290.6000.0090.6026,9490.03%
2023/02/101189.2300.0089.10116,9580.16%
2023/02/09689.6300.0089.5067,0440.09%
2023/02/0700.000.189.1089.00-0.17,1210.00%
2023/02/03588.5000.0088.6057,1610.07%
2023/02/0200.000.189.2089.00-0.17,1840.00%
2023/02/010.188.5000.0088.900.17,1520.00%
2023/01/3100.002.290.2889.30-2.27,162-0.03%
2023/01/3000.000.189.5090.00-0.17,0700.00%
2023/01/1600.000.188.7088.30-0.16,9760.00%
2023/01/120.187.9000.0087.700.17,4530.00%
2023/01/0900.00088.6088.9007,6910.00%
2023/01/0500.000.187.3487.50-0.18,0880.00%
2023/01/030.186.1000.0087.000.18,5390.00%
2022/12/30087.0000.0086.8008,5770.00%
2022/12/290.286.2000.0086.100.28,6940.00%
2022/12/260.286.9000.0086.900.28,7660.00%
2022/12/231.885.8900.0086.801.88,8960.02%
2022/12/1500.000.188.6588.90-0.18,2950.00%
2022/12/120.186.6000.0086.700.18,2520.00%
2022/12/06188.5000.0087.3019,6550.01%
2022/12/02389.3000.0089.1039,5960.03%
2022/11/1100.00187.4087.70-19,505-0.01%
2022/11/0800.00185.5085.50-19,425-0.01%
2022/10/2700.00283.6082.50-29,654-0.02%
2022/10/21182.6000.0081.8019,7010.01%
2022/10/2000.000.481.1580.80-0.49,6240.00%
2022/10/1900.000.181.1080.20-0.19,2750.00%
2022/10/13178.401078.3078.90-99,360-0.10%
2022/10/126.581.9400.0080.806.59,1700.07%
2022/10/1100.000.185.0084.50-0.18,9100.00%
2022/10/0600.000.186.6086.10-0.18,9040.00%
2022/10/05387.7000.0087.7039,0300.03%
2022/10/040.187.3000.0087.800.19,1320.00%
2022/09/30486.5500.0086.6049,4740.04%
2022/09/270.285.8000.0085.200.210,7650.00%
2022/09/16187.1000.0086.50111,2130.01%
2022/09/0700.001088.4088.30-1010,164-0.10%
2022/09/021.388.8900.0088.801.310,1650.01%
2022/09/0100.00190.0090.00-110,051-0.01%
2022/08/26593.5000.0093.2059,9840.05%
2022/08/25294.1000.0093.9029,9700.02%
2022/08/2200.00594.2094.90-510,726-0.05%
2022/08/12193.3000.0093.80110,9440.01%
2022/08/05591.1000.0091.00511,2280.04%
2022/08/0400.00291.3090.90-211,252-0.02%
2022/08/0200.00191.5091.60-111,103-0.01%
2022/07/260.390.5000.0090.300.310,9520.00%
2022/07/2500.00190.2090.30-110,920-0.01%
2022/07/22288.1000.0087.90210,9140.02%
2022/07/1900.001288.2288.60-1210,689-0.11%
2022/07/18187.30686.7088.00-510,611-0.05%
2022/07/14186.4000.0087.00110,5880.01%
2022/07/13286.0500.0085.70210,5020.02%
2022/07/12685.2200.0085.40610,2770.06%
2022/07/1100.003085.5084.90-3010,133-0.30%
2022/07/083284.8800.0085.003210,0170.32%
2022/07/072285.4100.0084.60229,7850.22%
2022/07/06189.1000.0087.0019,4010.01%
2022/07/051896.61196.4494.00179,0180.19%
2022/07/0400.002107.00107.50-28,424-0.02%
2022/06/290109.5000.00109.5008,0450.00%
2022/06/270110.0000.00109.5007,9240.00%
2022/06/2400.002108.00109.00-27,945-0.03%
2022/06/0600.002108.00108.50-28,280-0.02%
2022/06/0100.000.1107.00106.50-0.18,5060.00%
2022/05/091103.5000.00103.5018,2730.01%
2022/05/031.2105.5000.00106.001.28,4320.01%
2022/04/2800.001104.50104.50-18,519-0.01%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/2400.001107.00107.00-17,876-0.01%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/1700.001107.00107.00-17,913-0.01%
2022/03/153105.5000.00106.0037,6480.04%
2022/03/142106.5000.00106.5027,6600.03%
2022/03/112106.2500.00106.5027,5930.03%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/0100.001108.00108.00-16,869-0.01%
2022/02/1600.001106.50106.50-16,983-0.01%
2022/02/101106.0000.00106.5017,2070.01%
2022/02/092105.0000.00105.5027,3140.03%
2022/02/0700.003107.00107.00-37,354-0.04%
2022/01/263104.8300.00105.0037,3640.04%
2022/01/1900.004107.50106.00-47,649-0.05%
2022/01/0600.001105.50106.50-18,455-0.01%
2022/01/0300.001105.00105.50-18,945-0.01%
2021/12/281103.5000.00105.0019,9980.01%
2021/12/162101.7500.00101.50212,3500.02%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/1300.001103.00103.00-112,371-0.01%
2021/12/102104.2500.00104.00212,3520.02%
2021/12/0900.001104.50105.00-112,467-0.01%
2021/12/0200.0020103.50103.50-2012,449-0.16%
2021/11/2900.001103.50103.00-112,270-0.01%
2021/11/2600.000.1104.50103.50-0.112,2510.00%
2021/11/2400.0010106.00106.00-1012,315-0.08%
2021/11/193103.5000.00103.50312,1360.02%
2021/11/172105.2500.00106.00211,8200.02%
2021/11/1200.002106.75107.50-211,647-0.02%
2021/11/111105.0000.00105.50111,5920.01%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/081108.501110.00110.00011,1650.00%
2021/11/0533107.0500.00107.003311,0220.30%
2021/11/041106.501106.00106.00010,9980.00%
2021/11/011107.5000.00107.00110,7400.01%
2021/10/2200.0045109.94110.00-4510,514-0.43%
2021/10/201112.0000.00113.50110,2150.01%
2021/10/1500.001114.00114.50-19,956-0.01%
2021/10/142113.5000.00114.0029,8550.02%
2021/10/132117.2500.00115.5029,7410.02%
2021/10/121118.001118.00117.5009,4960.00%
2021/10/0800.001118.50118.00-19,317-0.01%
2021/10/071.1116.5000.00118.001.19,2240.01%
2021/10/051114.5031114.97115.00-308,643-0.35%
2021/10/011109.0000.00110.0018,2670.01%
2021/09/301112.5000.00113.5018,0930.01%
2021/09/282110.5000.00114.0027,4850.03%
2021/09/274111.254108.50111.5007,2400.00%
2021/09/2400.002.1104.10106.00-2.16,848-0.03%
2021/09/232101.7500.00102.5026,6620.03%
2021/09/1300.001100.50100.50-16,345-0.02%
2021/09/09198.8000.0099.1016,4260.02%
2021/09/0800.001100.00100.50-16,383-0.02%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/19198.0000.0096.7016,8800.01%
2021/08/101100.0000.0099.5017,2580.01%
2021/08/0900.002101.00101.50-27,385-0.03%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/2900.0040.1100.50102.00-40.19,390-0.43%
2021/07/2800.008099.95100.00-809,444-0.85%
2021/07/26199.6000.0099.4019,8380.01%
2021/07/21299.958099.80100.00-7810,054-0.78%
2021/07/2000.006.2101.18101.50-6.210,028-0.06%
2021/07/1500.002104.00104.00-210,565-0.02%
2021/07/1400.001103.00103.50-110,713-0.01%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/0680106.5000.00106.008011,7850.68%
2021/07/05160106.500.5107.00107.50159.511,9441.34% 大買/鉅額交易
2021/07/0230106.002106.50105.002811,8460.24%
2021/06/2100.00299.90100.00-211,629-0.02%
2021/06/1800.001101.50102.00-111,614-0.01%
2021/06/152105.0000.00104.00212,0510.02%
2021/06/081104.0000.00104.00112,3760.01%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/2500.002101.50102.50-213,572-0.01%
2021/05/20296.40197.2096.80114,0990.01%
2021/05/1800.00296.7597.90-214,190-0.01%
2021/05/14794.7300.0095.50714,4120.05%
2021/05/13393.93393.6094.30014,3040.00%
2021/05/12997.82396.7095.70614,1500.04%
2021/05/112102.750.1102.00102.50213,8160.01%
2021/05/101105.0000.00106.00113,5780.01%
2021/05/074.6105.7700.00105.004.613,5780.03%
2021/05/0500.002108.50108.00-212,639-0.02%
2021/05/0400.006107.50107.00-612,607-0.05%
2021/04/281106.0000.00106.00112,1750.01%
2021/04/2700.001108.00108.50-112,241-0.01%
2021/04/261106.501106.50107.50012,1980.00%
2021/04/222107.000.1107.50108.001.912,1830.02%
2021/04/2000.003109.50109.50-311,881-0.03%
2021/04/1900.001110.50111.50-111,803-0.01%
2021/04/161107.5010110.00109.00-911,759-0.08%
2021/04/155107.607107.71108.00-211,627-0.02%
2021/04/1400.003103.83104.00-311,382-0.03%
2021/04/135103.5000.00102.00511,2260.04%
2021/04/1200.001102.50103.00-111,162-0.01%
2021/04/095101.005103.50103.00011,1350.00%
2021/04/0800.001100.00100.50-111,059-0.01%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/04/061101.0000.00101.00111,2230.01%
2021/03/302100.5000.00100.50211,1900.02%
2021/03/2600.002100.50101.00-211,355-0.02%
2021/03/2500.000.1100.00100.00-0.111,5040.00%
2021/03/22199.8000.00100.00111,4850.01%
2021/03/19597.4200.0097.10511,3900.04%
2021/03/182100.0000.00100.50211,0290.02%
2021/03/161101.5000.00101.00110,9130.01%
2021/03/1000.002103.00104.50-210,873-0.02%
2021/03/0900.001103.00102.50-110,713-0.01%
2021/03/0400.001101.00101.50-110,798-0.01%
2021/03/0300.003100.83101.00-310,696-0.03%
2021/02/26196.80597.7097.50-410,298-0.04%
2021/02/2500.001100.50100.00-110,107-0.01%
2021/02/2400.00599.98100.00-510,050-0.05%
2021/02/23199.70899.3699.70-79,860-0.07%
2021/02/22197.30297.1097.10-19,591-0.01%
2021/02/19196.70195.5095.3009,5160.00%
2021/02/1800.00597.1295.90-59,546-0.05%
2021/02/1700.00894.4396.20-89,652-0.08%
2021/02/05190.9000.0089.8019,3940.01%
2021/02/0200.00190.4090.10-110,400-0.01%
2021/01/29487.6300.0087.00410,3630.04%
2021/01/28389.1300.0089.10310,2250.03%
2021/01/2500.00392.1092.40-310,060-0.03%
2021/01/20791.8900.0091.6079,9060.07%
2021/01/18392.3700.0093.1039,6750.03%
2021/01/15194.9000.0094.5019,5440.01%
2021/01/14196.8000.0097.4019,3810.01%
2021/01/13197.8000.0098.0019,3230.01%
2021/01/12197.5000.0097.6019,2280.01%
2021/01/1100.00298.5099.00-29,133-0.02%
2021/01/0700.00297.2097.10-28,858-0.02%
2021/01/05195.1000.0095.0018,5830.01%
2021/01/0400.003.295.7996.70-3.28,496-0.04%
2020/12/31196.5000.0096.4018,3460.01%
2020/12/3000.003.296.1896.70-3.28,215-0.04%
2020/12/2900.00293.1094.00-28,033-0.02%
2020/12/28193.000.293.2093.800.88,0400.01%
2020/12/2400.00292.6092.60-28,038-0.02%
2020/12/231.491.731391.6391.50-11.68,049-0.14%
2020/12/223.293.971393.0992.10-9.88,079-0.12%
2020/12/21391.93191.9092.3028,0820.02%
2020/12/18389.9000.0088.2037,9230.04%
2020/12/1400.00089.8089.8008,6450.00%
2020/12/11189.1000.0089.8018,6480.01%
2020/12/09389.93690.0090.00-38,508-0.04%
2020/12/04289.8000.0089.3028,2470.02%
2020/12/02187.0000.0087.7017,9530.01%
2020/11/30587.0600.0085.2057,8830.06%
2020/11/25287.9000.0087.8027,6700.03%
2020/11/24188.3000.0087.6017,6560.01%
2020/11/18587.500.287.7088.004.87,3480.07%
2020/11/17388.20187.5088.0027,2520.03%
2020/11/13187.0000.0087.0016,9530.01%
2020/11/1200.001087.7088.00-106,845-0.15%
2020/11/11186.10188.9089.0006,6880.00%
2020/11/1000.00283.1084.90-26,018-0.03%
2020/10/2600.00280.1080.20-25,695-0.04%
2020/10/0600.00281.1581.20-26,681-0.03%
2020/09/24378.3000.0078.0036,8730.04%
2020/09/1800.00781.9181.60-77,144-0.10%
2020/09/17278.5000.0078.6026,7620.03%
2020/09/16179.2000.0078.9016,8150.01%
2020/09/14179.0000.0079.2017,0860.01%
2020/09/11179.0000.0079.0017,1640.01%
2020/09/0700.00279.5079.60-27,528-0.03%
2020/09/03278.30278.7078.4007,6250.00%
2020/09/01277.5000.0077.9027,7480.03%
2020/08/31178.0000.0078.2017,7640.01%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/18181.0000.0081.4019,4080.01%
2020/08/1400.00180.6080.80-19,534-0.01%
2020/08/1100.00182.2081.50-19,924-0.01%
2020/08/1000.00279.9081.10-29,915-0.02%
2020/08/0700.00279.9079.60-210,038-0.02%
2020/08/061078.6000.0079.101010,1880.10%
2020/08/04377.5300.0077.60310,2440.03%
2020/07/29279.0000.0077.90210,2950.02%
2020/07/2100.00180.7080.50-110,313-0.01%
2020/07/1500.00480.7080.40-410,629-0.04%
2020/07/14181.10281.6081.00-110,534-0.01%
2020/07/09183.1000.0083.00110,5420.01%
2020/07/08283.3000.0083.20210,5380.02%
2020/07/07184.30284.0083.70-110,536-0.01%
2020/07/0600.00384.8084.40-310,511-0.03%
2020/07/03184.5000.0084.30110,5530.01%
2020/07/02783.31183.8083.80610,6560.06%
2020/07/01387.6700.0087.60310,4800.03%
2020/06/23287.1000.0086.90210,2320.02%
2020/06/22786.6400.0086.80710,2700.07%
2020/06/19187.1000.0085.80110,3600.01%
2020/06/18286.1000.0086.20210,3430.02%
2020/06/1600.00186.6086.10-110,812-0.01%
2020/06/12285.5000.0086.40211,3630.02%
2020/06/0800.00189.0089.20-111,910-0.01%
2020/06/05587.50187.5087.60411,8670.03%
2020/06/0400.001086.9086.80-1011,887-0.08%
2020/06/0300.00186.0086.10-111,988-0.01%
2020/05/28584.000.384.4083.804.710,7250.04%
2020/05/22685.1700.0085.00610,9120.05%
2020/05/20186.0000.0086.40110,8410.01%
2020/05/1900.00287.1586.20-210,818-0.02%
2020/05/141183.5500.0083.501110,4340.11%
2020/05/13284.00285.2085.10010,2790.00%
2020/05/11187.30187.6087.50010,0420.00%
2020/05/07185.3000.0085.3019,9480.01%
2020/05/06185.8000.0085.3019,9090.01%
2020/05/05586.38585.6085.8009,8640.00%
2020/05/04184.6000.0085.5019,8590.01%
2020/04/3000.00286.3587.90-29,734-0.02%
2020/04/2300.000.481.0080.40-0.49,6710.00%
2020/04/22178.90179.6080.2009,6080.00%
2020/04/17184.6000.0083.2019,3190.01%
2020/04/1500.00383.1383.10-39,122-0.03%
2020/04/1400.00182.5082.20-19,057-0.01%
2020/04/10180.700.282.5081.900.89,0030.01%
2020/04/0900.004080.6080.60-408,969-0.45%
2020/04/0700.00179.4079.80-18,766-0.01%
2020/04/01275.2500.0074.4028,4830.02%
2020/03/31176.0000.0075.1018,3970.01%
2020/03/2700.00175.0074.70-18,114-0.01%
2020/03/261675.381474.1074.1027,9920.03%
2020/03/252072.602374.1374.90-37,960-0.04%
2020/03/241169.551770.5970.50-67,851-0.08%
2020/03/204069.1100.0068.80407,6590.52%
2020/03/19666.4300.0066.6067,2920.08%
2020/03/13578.1000.0080.6056,2700.08%
2020/03/12284.5000.0084.0025,9950.03%
2020/03/09289.0000.0089.3025,5880.04%
2020/03/06291.9000.0091.4025,3910.04%
2020/03/02290.4000.0090.0025,2930.04%
2020/02/26391.70191.5091.5025,3110.04%
2020/02/25192.6000.0093.1015,1390.02%
2020/02/19196.3000.0096.2014,9560.02%
2020/02/1000.00292.3094.00-24,973-0.04%
2020/02/0300.002093.8093.00-204,997-0.40%
2020/01/2000.00399.3099.00-34,653-0.06%
2020/01/15498.1800.0098.5044,7490.08%
2020/01/14498.7000.0098.8044,7510.08%
2020/01/1300.00299.5099.70-24,694-0.04%
2020/01/09599.6600.00100.0054,7680.10%
2020/01/081100.004100.13100.00-34,818-0.06%
2020/01/0700.003101.17101.50-34,814-0.06%
2020/01/0600.006101.33102.00-64,817-0.12%
2019/12/271101.0000.00101.0014,7500.02%
2019/12/241100.0000.00100.5014,8700.02%
2019/12/03197.0000.0097.5015,0630.02%
2019/11/2700.001.198.3898.40-1.15,230-0.02%
2019/11/26198.1000.0098.0015,2300.02%
2019/11/19196.6000.0097.4015,1750.02%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/1300.001096.5096.30-105,417-0.18%
2019/11/0700.00597.9098.20-55,712-0.09%
2019/11/0500.00198.4098.90-15,736-0.02%
2019/10/21195.5000.0095.4016,2720.02%
2019/10/1500.002093.5094.60-206,349-0.31%
2019/10/09293.7500.0093.1026,3480.03%
2019/09/26195.9000.0096.2016,4760.02%
2019/09/1700.001197.9697.80-117,015-0.16%
2019/09/1600.00199.6098.00-17,083-0.01%
2019/09/1200.00296.3096.10-26,938-0.03%
2019/09/06295.3000.0095.2027,0080.03%
2019/09/03393.9000.0093.7036,9180.04%
2019/09/0200.00294.2094.00-26,934-0.03%
2019/08/3000.00292.9594.10-26,924-0.03%
2019/08/28591.40291.1091.5036,8690.04%
2019/08/27191.7000.0090.6016,8810.01%
2019/08/26591.7400.0091.7056,7540.07%
2019/08/22393.3700.0092.3036,7930.04%
2019/08/211193.3800.0092.90116,9240.16%
2019/08/2000.00192.5093.10-16,882-0.01%
2019/08/16190.6000.0091.1016,8950.01%
2019/08/15190.2000.0090.3016,8050.01%
2019/08/063195.7700.0095.80316,5210.48%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/1521104.482105.50105.50196,1330.31%
2019/07/091101.0000.00102.0016,1790.02%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/0100.001115.50115.00-15,842-0.02%
2019/06/2500.001114.50114.50-15,731-0.02%
2019/06/201113.5000.00112.5015,6150.02%
2019/06/1100.002111.25111.50-25,635-0.04%
2019/06/0400.001109.00109.00-15,767-0.02%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/2200.001110.00110.00-15,955-0.02%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/121108.5000.00108.5016,8400.01%
2019/03/081104.501104.50104.0006,7400.00%
2019/03/071104.5000.00105.5016,7520.01%
2019/02/2600.0050103.00103.00-506,577-0.76%
2019/02/2151103.0000.00103.50516,4560.79%
2019/02/141101.5000.00101.5016,2170.02%
2019/02/131101.5000.00101.5016,1600.02%
2019/01/0700.00297.8099.50-26,110-0.03%
2019/01/04295.0500.0095.3026,2450.03%
2018/12/25296.7000.0096.7026,7590.03%
2018/12/18298.1000.0098.0027,6220.03%
2018/12/10299.8000.0099.5028,2910.02%
2018/11/0100.001100.50101.50-18,033-0.01%
2018/10/171104.5000.00103.0018,1540.01%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/152103.0000.00103.5028,0990.02%
2018/10/123103.1700.00106.0038,0160.04%
2018/10/111102.5000.00103.0017,8860.01%
2018/10/0300.001113.00113.00-17,747-0.01%
2018/10/0200.0010116.50115.00-107,791-0.13%
2018/09/2810117.0000.00117.00107,9990.13%
2018/09/252115.5000.00115.5027,8000.03%
2018/09/211115.003.6118.55117.50-2.67,687-0.03%
2018/09/171112.0000.00112.5017,2300.01%
2018/09/031112.0000.00111.0018,0210.01%
2018/08/2800.001.1113.50114.00-1.18,116-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2400.001113.00112.50-18,211-0.01%
2018/08/2300.001113.00113.50-18,519-0.01%
2018/08/151109.0000.00109.0018,7030.01%
2018/08/141108.5000.00109.5018,7730.01%
2018/08/081112.001111.50112.0008,9670.00%
2018/08/0600.000112.00112.5009,2360.00%
2018/07/251109.5000.00108.5018,8750.01%
2018/07/2300.001108.00108.50-18,782-0.01%
2018/07/201107.5000.00107.5018,7500.01%
2018/07/1700.001107.00107.00-18,766-0.01%
2018/07/1200.001107.00106.00-18,693-0.01%
2018/07/111105.5000.00106.0018,6330.01%
2018/07/0900.001111.50111.00-18,359-0.01%
2018/07/061109.5000.00109.5018,2330.01%
2018/06/2900.001112.50112.50-17,727-0.01%
2018/06/2800.001109.50109.00-17,489-0.01%
2018/06/141107.0000.00106.5017,1370.01%
2018/06/0400.000.6110.00110.50-0.66,788-0.01%
2018/05/226109.7500.00109.5066,3780.09%
2018/05/171113.5000.00111.5016,6800.01%
2018/05/1400.001109.00111.00-16,720-0.01%
2018/04/1800.002106.00106.00-26,963-0.03%
2018/04/1700.0011106.50106.00-117,036-0.16%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/03/1400.000.2102.00102.00-0.27,1600.00%
2018/03/091102.0000.00101.5017,1560.01%
2018/02/2300.000.2103.00104.00-0.27,3880.00%
2018/02/1200.003101.50101.00-37,206-0.04%
2018/02/09197.8000.0097.8017,0780.01%
2018/02/0700.005100.50101.00-56,893-0.07%
2018/02/0600.00697.3096.70-66,692-0.09%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/311101.5000.00103.5016,3060.02%
2018/01/2500.002.5100.60101.50-2.55,975-0.04%
2018/01/1700.000101.50102.0005,5940.00%
2018/01/1100.003100.50101.00-35,442-0.06%
2018/01/102101.0000.00101.0025,3640.04%
2018/01/093102.001101.50102.5025,2700.04%
2018/01/03597.9000.0098.5055,1020.10%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章