儒鴻 (1476)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲3
漲幅
+0.56%
成交量
908張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	538.00	551.00	-0.1	797	-0.01%
2024/06/06	0	0.00	0.1	516.50	524.00	-0.1	754	-0.01%
2024/06/05	0	0.00	1.1	504.81	499.50	-1.1	731	-0.14%
2024/05/31	1	487.00	0	0.00	485.00	1	723	0.14%
2024/05/24	0	0.00	0.1	489.00	487.50	-0.1	694	-0.01%
2024/05/21	0.5	473.54	0	0.00	466.00	0.5	645	0.07%
2024/05/20	0.6	484.50	0	0.00	482.50	0.6	638	0.09%
2024/05/17	0.1	487.50	0	0.00	487.00	0.1	650	0.01%
2024/05/08	0.1	488.00	0	0.00	490.50	0.1	702	0.01%
2024/05/02	0.1	498.50	0	0.00	495.00	0.1	685	0.01%
2024/04/29	0	0.00	0.1	519.00	519.00	-0.1	680	-0.01%
2024/04/25	0	0.00	0	515.00	511.00	0	674	-0.01%
2024/04/24	0	0.00	0	512.00	511.00	0	674	0.00%
2024/04/22	0	0.00	0	501.00	498.00	0	664	-0.01%
2024/04/19	0	488.50	0	0.00	487.00	0	644	0.01%
2024/04/17	0.1	495.00	0	0.00	495.00	0.1	619	0.01%
2024/04/16	0.1	507.00	0	0.00	505.00	0.1	595	0.01%
2024/04/15	0.1	520.00	0	0.00	513.00	0.1	597	0.01%
2024/04/08	1	545.00	0	0.00	545.00	1	576	0.17%
2024/03/22	0	539.00	0	0.00	541.00	0	563	0.01%
2024/03/19	0	559.00	0	0.00	552.00	0	550	0.01%
2024/03/15	0	0.00	0	579.45	574.00	0	551	-0.01%
2024/03/14	0	0.00	1	575.00	579.00	-1	547	-0.18%
2024/03/08	0	0.00	0	567.00	568.00	0	540	-0.01%
2024/03/07	0	543.00	0	0.00	542.00	0	527	0.01%
2024/03/01	0	0.00	1.1	564.37	564.00	-1.1	557	-0.19%
2024/02/26	0	532.00	0	0.00	530.00	0	539	0.01%
2024/02/23	1	535.08	0	0.00	534.00	1	530	0.20%
2024/02/20	0	0.00	0	542.00	544.00	0	525	-0.01%
2024/02/19	0	524.00	0	0.00	521.00	0	511	0.01%
2024/02/02	0	0.00	0.1	560.00	560.00	-0.1	502	-0.02%
2024/01/25	0	0.00	0.1	548.00	552.00	-0.1	574	-0.01%
2024/01/18	0.1	533.00	0	0.00	524.00	0.1	568	0.01%
2024/01/16	0	543.00	0	0.00	540.00	0	559	0.01%
2024/01/09	0	0.00	0	545.00	541.00	0	606	0.00%
2024/01/03	0	547.00	0	0.00	543.00	0	604	0.01%
2023/12/21	0	559.00	0	0.00	555.00	0	631	0.01%
2023/12/13	0	569.00	0	572.00	570.00	0	600	0.00%
2023/12/12	0.1	572.50	0	0.00	570.00	0.1	607	0.01%
2023/12/08	0	577.00	0	578.00	577.00	0	601	0.00%
2023/12/07	0	580.00	0	0.00	583.00	0	599	0.01%
2023/11/30	0	596.00	0.1	591.00	593.00	0	622	-0.01%
2023/11/24	0	0.00	0	574.00	576.00	0	622	0.00%
2023/11/23	0	0.00	0	575.00	575.00	0	634	0.00%
2023/11/20	0.1	566.02	0	572.00	572.00	0	649	0.01%
2023/11/02	0	0.00	0.1	535.00	536.00	-0.1	673	-0.01%
2023/10/25	0	0.00	0.1	527.85	531.00	-0.1	691	-0.01%
2023/10/20	0	530.00	0	0.00	532.00	0	727	0.00%
2023/10/19	0	527.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	530.71	0.1	532.00	534.00	0	732	-0.01%
2023/10/17	0	0.00	0.1	524.00	524.00	-0.1	728	-0.01%
2023/10/11	0	0.00	1	504.00	505.00	-1	726	-0.14%
2023/09/27	0.1	492.50	0	0.00	490.00	0.1	727	0.01%
2023/09/20	0.1	500.00	0	0.00	500.00	0.1	734	0.01%
2023/09/19	1	507.00	0	0.00	505.00	1	744	0.13%
2023/09/15	0.1	507.00	0	0.00	509.00	0.1	765	0.01%
2023/09/11	1	505.00	1	508.00	515.00	0	816	0.00%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	0.1	516.00	517.00	-0.1	819	-0.01%
2023/08/17	0.1	492.50	0	0.00	493.50	0.1	860	0.01%
2023/08/16	0.1	500.37	0	0.00	494.00	0.1	857	0.02%
2023/08/15	0	506.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0.2	503.30	0	0.00	503.00	0.2	846	0.02%
2023/08/11	0.3	510.00	0.1	514.00	513.00	0.3	841	0.03%
2023/08/10	0.1	490.00	0	0.00	496.00	0.1	826	0.01%
2023/08/09	0.4	509.25	0	0.00	496.00	0.4	806	0.05%
2023/08/08	0	0.00	1.1	550.76	551.00	-1.1	760	-0.14%
2023/08/07	0.1	532.00	0	0.00	525.00	0.1	732	0.01%
2023/08/04	0	0.00	1	544.00	548.00	-1	720	-0.14%
2023/08/01	1	541.00	0	0.00	541.00	1	709	0.14%
2023/07/25	0	0.00	0	545.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0	537.10	535.00	0	677	0.00%
2023/07/20	0	0.00	0	518.00	521.00	0	658	-0.01%
2023/07/19	0	0.00	0.1	507.00	507.00	-0.1	643	-0.01%
2023/07/13	0.1	490.00	0	0.00	487.00	0.1	626	0.01%
2023/07/07	0	492.00	0	0.00	495.00	0	619	0.01%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/04	0	0.00	0.1	515.00	520.00	-0.1	611	-0.01%
2023/06/27	0	0.00	0.1	504.00	510.00	-0.1	655	-0.01%
2023/06/21	0	0.00	0.1	501.00	500.00	-0.1	649	-0.01%
2023/06/06	0	0.00	0	494.00	493.50	0	627	-0.01%
2023/06/02	0	0.00	0.1	485.50	485.00	-0.1	624	-0.01%
2023/05/25	0.1	465.50	0	0.00	460.00	0.1	677	0.01%
2023/05/24	0	476.00	0	0.00	477.00	0	678	0.01%
2023/05/19	0	0.00	0	492.75	491.00	0	681	-0.01%
2023/04/25	0	473.00	0	0.00	477.50	0	830	0.00%
2023/04/14	0	0.00	0	494.50	498.00	0	879	0.00%
2023/03/31	0	0.00	0.1	496.00	495.00	-0.1	915	-0.01%
2023/03/29	0	0.00	0.1	491.50	496.50	-0.1	920	-0.01%
2023/03/28	0	476.00	0	0.00	475.50	0	902	0.00%
2023/03/24	0	0.00	1	474.00	474.00	-1	900	-0.11%
2023/03/14	0.1	456.50	0	0.00	455.50	0.1	893	0.01%
2023/03/03	1.1	467.00	0	0.00	465.50	1.1	841	0.12%
2023/02/22	0.1	483.50	0	0.00	492.00	0.1	764	0.01%
2023/02/09	0	503.00	0	0.00	501.00	0	789	0.00%
2023/02/01	0.1	490.50	0	0.00	488.00	0.1	766	0.01%
2023/01/16	0.1	484.00	0	0.00	484.50	0.1	732	0.01%
2023/01/09	0	0.00	0	492.50	492.50	0	767	0.00%
2023/01/05	0	0.00	0	492.50	489.00	0	766	0.00%
2022/12/30	0	496.00	0	0.00	495.50	0	766	0.00%
2022/12/21	0	0.00	1	458.00	472.50	-1	784	-0.13%
2022/12/13	0	0.00	0	454.00	451.00	0	759	0.00%
2022/12/01	0	467.00	0	0.00	461.00	0	794	0.00%
2022/11/03	0	0.00	0	425.00	420.50	0	844	0.00%
2022/10/26	0	422.00	0	0.00	424.50	0	884	0.00%
2022/05/16	0	0.00	0	505.00	506.00	0	1,217	0.00%
2022/03/29	0	0.00	1	464.00	464.50	-1	1,030	-0.10%
2022/03/28	1	450.00	0	0.00	456.50	1	1,023	0.10%
2022/03/17	0	435.00	0	0.00	435.00	0	909	0.00%
2022/03/14	0	445.00	0	0.00	437.00	0	864	0.00%
2022/03/11	1	431.57	0	0.00	437.50	1	859	0.12%
2022/02/07	1	595.00	0	0.00	590.00	1	770	0.13%
2022/01/26	0	0.00	3	607.67	610.00	-3	756	-0.40%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/11	1	606.00	0	0.00	613.00	1	726	0.14%
2022/01/10	1	616.00	0	0.00	618.00	1	715	0.14%
2021/12/10	0	0.00	1	614.00	618.00	-1	780	-0.13%
2021/12/09	1	627.00	2	628.00	629.00	-1	792	-0.13%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/11/29	1	592.00	0	0.00	589.00	1	751	0.13%
2021/09/23	0	595.00	0	0.00	600.00	0	915	0.00%
2021/09/15	0	619.00	0	0.00	620.00	0	924	0.00%
2021/09/01	0	566.00	0	0.00	559.00	0	953	0.00%
2021/08/30	0	0.00	1	561.91	565.00	-1	960	-0.11%
2021/08/20	0	0.00	1	532.00	535.00	-1	999	-0.10%
2021/08/19	0	0.00	1	514.00	510.00	-1	1,009	-0.10%
2021/08/13	1	552.00	0	0.00	552.00	1	1,077	0.09%
2021/08/10	1	583.00	0	0.00	589.00	1	1,111	0.09%
2021/08/04	0	0.00	1	618.00	620.00	-1	1,232	-0.08%
2021/07/30	0	0.00	0	607.00	610.00	0	1,360	0.00%
2021/07/23	0	0.00	1	598.00	606.00	-1	1,422	-0.07%
2021/07/19	0	0.00	2	596.50	607.00	-2	1,401	-0.14%
2021/07/09	1	624.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	4	640.75	0	0.00	630.00	4	1,450	0.28%
2021/07/07	0	664.00	0	0.00	668.00	0	1,423	0.00%
2021/07/06	0	0.00	1	678.00	660.00	-1	1,424	-0.07%
2021/07/05	1	662.00	1	676.00	662.00	0	1,425	0.00%
2021/07/02	1	656.00	1	665.99	656.00	0	1,449	0.00%
2021/07/01	1	651.00	0	0.00	655.00	1	1,446	0.07%
2021/06/22	0	0.00	2	642.50	636.00	-2	1,439	-0.14%
2021/06/16	1	603.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	609.00	0	0.00	621.00	1	1,405	0.07%
2021/06/03	0	0.00	0	649.00	649.00	0	1,521	0.00%
2021/05/11	0	0.00	0	628.00	623.00	0	1,254	0.00%
2021/05/10	0	615.00	0	0.00	613.00	0	1,191	0.00%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/28	1	518.00	0	528.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	1	529.00	536.00	-1	1,074	-0.09%
2021/04/26	1	538.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	0	0.00	1	549.00	551.00	-1	1,093	-0.09%
2021/04/20	0	0.00	1	530.00	538.00	-1	1,070	-0.09%
2021/04/16	0	0.00	2	514.00	515.00	-2	1,097	-0.18%
2021/04/14	1	495.00	0	0.00	499.00	1	1,138	0.09%
2021/04/08	0	0.00	2	493.00	500.00	-2	1,162	-0.17%
2021/04/07	1	472.00	0	0.00	477.50	1	1,135	0.09%
2021/03/29	1	478.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	3	484.33	488.00	-3	1,146	-0.26%
2021/03/25	1	471.50	1	470.50	470.50	0	1,133	0.00%
2021/03/24	0	0.00	1	469.00	473.00	-1	1,126	-0.09%
2021/03/23	1	456.00	0	0.00	455.00	1	1,113	0.09%
2021/03/17	1	464.00	0	0.00	467.50	1	1,105	0.09%
2021/03/11	0	0.00	0	490.50	494.50	0	1,079	0.00%
2021/03/10	0	462.00	0	0.00	462.50	0	1,023	0.00%
2021/03/09	1	449.50	1	448.50	448.00	0	995	0.00%
2021/03/05	0	0.00	2	430.75	430.50	-2	972	-0.21%
2021/03/03	1	420.50	0	0.00	426.50	1	971	0.10%
2021/02/26	1	429.50	0	0.00	429.50	1	961	0.10%
2021/02/24	0	0.00	1	451.50	446.00	-1	954	-0.10%
2021/02/23	0	0.00	2	444.00	440.50	-2	950	-0.21%
2021/02/22	0	0.00	2	427.50	426.00	-2	926	-0.22%
2021/02/17	1	419.50	0	0.00	422.50	1	931	0.11%
2021/02/05	2	412.00	0	0.00	413.50	2	920	0.22%
2021/02/04	1	412.50	0	0.00	416.00	1	942	0.11%
2021/01/27	0	0.00	1	415.50	409.50	-1	1,085	-0.09%
2021/01/26	1	412.00	0	0.00	412.00	1	1,108	0.09%
2021/01/21	0	0.00	1	405.50	405.00	-1	1,107	-0.09%
2021/01/18	2	403.00	2	396.50	403.00	0	1,089	0.00%
2021/01/15	1	407.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	421.00	425.00	-1	1,060	-0.09%
2021/01/11	1	412.50	0	0.00	415.50	1	1,045	0.10%
2021/01/06	0	0.00	1	431.00	423.00	-1	988	-0.10%
2021/01/05	1	417.00	0	0.00	421.00	1	1,004	0.10%
2020/12/09	5	400.50	5	398.00	397.00	0	985	0.00%
2020/11/23	1	413.00	0	0.00	415.00	1	1,013	0.10%
2020/11/17	0	0.00	1	416.00	415.50	-1	1,037	-0.10%
2020/11/09	0	0.00	1	410.00	409.50	-1	999	-0.10%
2020/09/23	0	0.00	1	354.00	360.50	-1	1,141	-0.09%
2020/09/21	1	373.50	0	0.00	373.50	1	1,133	0.09%
2020/06/23	0	0.00	0.1	346.00	344.00	-0.1	1,964	-0.01%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/08	0	0.00	1	334.00	350.00	-1	2,045	-0.05%
2020/06/01	0	0.00	1	314.00	312.00	-1	1,958	-0.05%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/27	0	0.00	3	324.67	324.00	-3	1,909	-0.16%
2020/05/26	0	0.00	3	313.17	315.00	-3	1,858	-0.16%
2020/05/25	0	0.00	1	298.00	300.00	-1	1,805	-0.06%
2020/05/21	0	0.00	3	297.00	300.00	-3	1,691	-0.18%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	268.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	5	277.60	0	0.00	273.50	5	1,432	0.35%
2020/05/07	1	281.00	0	0.00	280.00	1	1,404	0.07%
2020/05/05	4	288.50	0	0.00	286.50	4	1,395	0.29%
2020/04/30	0	0.00	1	294.00	300.00	-1	1,356	-0.07%
2020/04/29	1	288.00	0	0.00	288.00	1	1,330	0.08%
2020/04/23	1	278.50	0	0.00	279.00	1	1,283	0.08%
2020/04/17	1.1	284.68	0	0.00	280.00	1.1	1,226	0.09%
2020/04/15	2	291.75	1	289.00	289.00	1	1,198	0.08%
2020/04/14	6	287.25	6	291.83	290.00	0	1,176	0.00%
2020/04/09	0	0.00	9	267.00	269.00	-9	1,097	-0.82%
2020/04/08	0	0.00	1	262.50	262.00	-1	1,057	-0.09%
2020/04/06	1	234.00	0	0.00	235.00	1	969	0.10%
2020/03/31	0	0.00	1	252.00	240.50	-1	922	-0.11%
2020/03/27	9	252.00	30	252.25	250.50	-21	885	-2.37%
2020/03/26	3	245.50	3	251.00	246.00	0	853	0.00%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/24	10	221.00	0	0.00	221.00	10	814	1.23%
2020/03/17	20	261.63	0	0.00	263.00	20	711	2.81%
2020/03/12	1	318.00	1	299.50	301.50	0	604	0.00%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/02/13	0	0.00	1	379.00	379.00	-1	491	-0.20%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/10	1	370.00	0	0.00	364.00	1	454	0.22%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2019/09/20	0	0.00	1	415.00	412.00	-1	733	-0.14%
2019/09/09	0	0.00	1	397.50	399.00	-1	749	-0.13%
2019/08/21	0	0.00	1	380.50	381.00	-1	835	-0.12%
2019/08/16	2	371.00	0	0.00	372.00	2	816	0.24%
2019/08/08	1	390.00	0	0.00	388.00	1	817	0.12%
2019/07/16	0	0.00	2	408.50	412.00	-2	996	-0.20%
2019/05/09	2	392.50	0	0.00	387.50	2	1,319	0.15%
2019/03/14	1	411.50	1	400.00	400.00	0	977	0.00%
2019/03/12	1	385.50	1	384.50	384.50	0	1,002	0.00%
2018/12/07	1	331.50	1	331.50	332.00	0	1,278	0.00%
2018/08/21	0	0.00	1	392.00	397.50	-1	1,183	-0.08%
2018/07/02	0	0.00	1	362.50	362.00	-1	1,484	-0.07%
2018/06/14	1	359.00	0	0.00	347.50	1	1,625	0.06%
2018/05/03	0	0.00	3	352.50	358.50	-3	1,399	-0.21%
2018/04/23	1	356.50	0	0.00	354.50	1	1,463	0.07%
2018/04/17	1	364.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	1	371.00	0	0.00	370.00	1	1,447	0.07%
2018/04/03	0	0.00	4	357.75	353.00	-4	1,393	-0.29%
2018/03/30	1	339.50	1	339.50	339.00	0	1,396	0.00%
2018/03/27	2	339.50	0	0.00	339.00	2	1,364	0.15%
2018/03/26	2	341.00	1	345.00	342.00	1	1,353	0.07%
2018/03/23	1	331.50	0	0.00	337.00	1	1,316	0.08%
2018/03/22	0	0.00	2	343.50	341.00	-2	1,302	-0.15%
2018/03/21	2	340.75	5	343.40	346.00	-3	1,291	-0.23%
2018/03/20	1	318.50	0	0.00	321.00	1	1,237	0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/02/23	3	314.00	0	0.00	310.00	3	1,718	0.17%
2018/02/09	0	0.00	1	290.50	305.00	-1	1,743	-0.06%
2018/02/08	0	0.00	1	290.50	291.00	-1	1,715	-0.06%
2018/02/06	1	277.00	1	272.00	272.50	0	1,752	0.00%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/01/23	0	0.00	2	311.00	311.00	-2	1,999	-0.10%
2018/01/19	1	307.50	0	0.00	305.50	1	1,988	0.05%
2018/01/17	1	299.00	0	0.00	299.50	1	1,945	0.05%