券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 6 | 40.30 | 65 | 40.49 | 40.75 | -59 | 18,954 | -0.31% |
|
| 2025/04/22 | 36 | 39.52 | 35 | 39.79 | 39.45 | 1 | 18,936 | 0.01% |
|
| 2025/04/21 | 46 | 39.55 | 1.3 | 40.06 | 40.35 | 44.7 | 19,111 | 0.23% |
|
| 2025/04/18 | 0 | 0.00 | 25 | 40.34 | 40.50 | -25 | 19,349 | -0.13% |
|
| 2025/04/16 | 33.7 | 40.10 | 26 | 40.90 | 39.75 | 7.7 | 20,243 | 0.04% |
|
| 2025/04/15 | 18 | 40.12 | 31.2 | 39.87 | 40.25 | -13.2 | 20,479 | -0.06% |
|
| 2025/04/14 | 0.3 | 39.20 | 0 | 0.00 | 39.00 | 0.3 | 21,278 | 0.00% |
|
| 2025/04/11 | 2 | 33.60 | 2.2 | 38.18 | 38.40 | -0.2 | 21,167 | 0.00% |
|
| 2025/04/10 | 60 | 35.25 | 2.6 | 35.25 | 35.25 | 57.5 | 20,828 | 0.28% |
|
| 2025/04/09 | 3.2 | 33.49 | 5.5 | 32.51 | 32.05 | -2.3 | 20,967 | -0.01% |
|
| 2025/04/08 | 34.5 | 34.08 | 46 | 33.64 | 34.10 | -11.6 | 20,711 | -0.06% |
|
| 2025/04/07 | 1 | 37.30 | 7.1 | 37.30 | 37.30 | -6.1 | 20,373 | -0.03% |
|
| 2025/04/02 | 0 | 41.35 | 0 | 0.00 | 41.40 | 0 | 20,503 | 0.00% |
|
| 2025/04/01 | 22 | 40.96 | 0 | 0.00 | 40.95 | 22 | 20,474 | 0.11% |
|
| 2025/03/31 | 7 | 41.09 | 229 | 40.74 | 40.70 | -222 | 20,370 | -1.09% |
大賣/鉅額交易
|
| 2025/03/28 | 67 | 43.46 | 30 | 43.10 | 43.10 | 37 | 20,158 | 0.18% |
|
| 2025/03/27 | 1 | 44.50 | 10.4 | 44.35 | 44.35 | -9.4 | 20,046 | -0.05% |
|
| 2025/03/26 | 3 | 44.82 | 23 | 45.07 | 44.90 | -20 | 20,043 | -0.10% |
|
| 2025/03/25 | 6 | 44.34 | 2 | 44.15 | 44.00 | 4 | 19,846 | 0.02% |
|
| 2025/03/24 | 7 | 44.66 | 0 | 0.00 | 44.60 | 7 | 19,911 | 0.04% |
|
| 2025/03/21 | 0 | 0.00 | 11 | 44.42 | 44.70 | -11 | 19,966 | -0.06% |
|
| 2025/03/20 | 1 | 44.50 | 11 | 44.55 | 44.35 | -10 | 19,656 | -0.05% |
|
| 2025/03/19 | 17 | 44.39 | 0 | 0.00 | 44.15 | 17 | 19,886 | 0.09% |
|
| 2025/03/18 | 1 | 44.60 | 12 | 45.34 | 45.25 | -11 | 19,818 | -0.06% |
|
| 2025/03/17 | 0 | 44.80 | 6 | 45.29 | 44.65 | -6 | 19,587 | -0.03% |
|
| 2025/03/14 | 0 | 0.00 | 43 | 44.09 | 44.85 | -43 | 19,419 | -0.22% |
|
| 2025/03/13 | 31 | 43.64 | 6 | 44.23 | 43.45 | 25 | 19,123 | 0.13% |
|
| 2025/03/12 | 7 | 43.94 | 36.1 | 44.28 | 44.10 | -29.1 | 19,018 | -0.15% |
|
| 2025/03/11 | 36 | 43.48 | 0.9 | 43.60 | 43.75 | 35.1 | 19,148 | 0.18% |
|
| 2025/03/10 | 1 | 44.65 | 7 | 44.96 | 44.80 | -6 | 18,982 | -0.03% |
|
| 2025/03/06 | 103.8 | 44.96 | 118 | 45.09 | 44.40 | -14.2 | 18,694 | -0.08% |
大買/大賣/
|
| 2025/03/05 | 35.1 | 44.80 | 168 | 44.74 | 45.15 | -132.9 | 17,874 | -0.74% |
大賣/鉅額交易
|
| 2025/03/04 | 19 | 41.66 | 13.1 | 41.98 | 41.90 | 5.9 | 16,375 | 0.04% |
|
| 2025/03/03 | 16 | 42.15 | 8.2 | 42.40 | 42.15 | 7.8 | 16,857 | 0.05% |
|
| 2025/02/27 | 17 | 42.97 | 0.6 | 43.07 | 42.80 | 16.5 | 17,222 | 0.10% |
|
| 2025/02/26 | 32.2 | 43.71 | 1.1 | 43.75 | 43.60 | 31.1 | 18,072 | 0.17% |
|
| 2025/02/25 | 34.7 | 44.71 | 63 | 44.42 | 44.10 | -28.3 | 19,367 | -0.15% |
|
| 2025/02/24 | 29 | 43.39 | 2 | 44.05 | 43.35 | 27 | 18,872 | 0.14% |
|
| 2025/02/21 | 77 | 44.17 | 58 | 44.16 | 44.00 | 19 | 18,745 | 0.10% |
|
| 2025/02/20 | 0 | 0.00 | 6 | 44.13 | 43.90 | -6 | 18,060 | -0.03% |
|
| 2025/02/19 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 17,670 | 0.01% |
|
| 2025/02/18 | 5 | 43.10 | 7 | 43.27 | 43.35 | -2 | 17,980 | -0.01% |
|
| 2025/02/17 | 5 | 43.10 | 0 | 0.00 | 43.00 | 5 | 17,943 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 17 | 43.16 | 43.30 | -17 | 17,861 | -0.10% |
|
| 2025/02/13 | 30 | 42.95 | 38 | 42.53 | 42.95 | -8 | 17,840 | -0.04% |
|
| 2025/02/12 | 2 | 41.98 | 0 | 0.00 | 41.90 | 2 | 17,724 | 0.01% |
|
| 2025/02/11 | 27 | 42.05 | 0 | 0.00 | 41.95 | 27 | 17,705 | 0.15% |
|
| 2025/02/10 | 1 | 42.50 | 12 | 42.57 | 42.45 | -11 | 17,581 | -0.06% |
|
| 2025/02/07 | 0 | 0.00 | 11.1 | 42.31 | 42.40 | -11.1 | 17,650 | -0.06% |
|
| 2025/02/06 | 0 | 42.35 | 25 | 42.36 | 42.35 | -25 | 17,700 | -0.14% |
|
| 2025/02/05 | 1 | 41.70 | 1 | 41.45 | 41.35 | 0 | 17,746 | 0.00% |
|
| 2025/02/04 | 49 | 42.01 | 1 | 41.80 | 41.45 | 48 | 17,696 | 0.27% |
|
| 2025/02/03 | 11 | 42.85 | 1 | 43.00 | 42.80 | 10 | 17,525 | 0.06% |
|
| 2025/01/22 | 15 | 42.95 | 43.9 | 43.44 | 43.75 | -28.8 | 17,430 | -0.17% |
|
| 2025/01/20 | 113 | 42.82 | 61.3 | 42.28 | 42.25 | 51.7 | 17,213 | 0.30% |
大買/
|
| 2025/01/17 | 10.2 | 44.05 | 3.1 | 44.50 | 43.55 | 7.1 | 16,895 | 0.04% |
|
| 2025/01/16 | 2 | 43.33 | 45 | 43.62 | 43.65 | -43 | 16,399 | -0.26% |
|
| 2025/01/15 | 25 | 43.36 | 11 | 42.95 | 42.90 | 14 | 16,300 | 0.09% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 44.45 | 44.10 | -1 | 16,154 | -0.01% |
|
| 2025/01/13 | 25.2 | 43.16 | 70 | 43.58 | 44.00 | -44.8 | 15,840 | -0.28% |
|
| 2025/01/10 | 78 | 44.12 | 35.1 | 43.93 | 43.85 | 42.9 | 15,415 | 0.28% |
|
| 2025/01/09 | 84 | 45.28 | 71.1 | 45.60 | 45.00 | 12.9 | 15,159 | 0.09% |
|
| 2025/01/08 | 45 | 45.79 | 15 | 46.12 | 45.80 | 30 | 14,531 | 0.21% |
|
| 2025/01/07 | 68 | 46.91 | 12.2 | 48.45 | 45.50 | 55.8 | 14,056 | 0.40% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 47.25 | 47.05 | -2 | 13,090 | -0.02% |
|
| 2025/01/03 | 11 | 46.34 | 0.3 | 46.18 | 46.10 | 10.7 | 13,033 | 0.08% |
|
| 2025/01/02 | 16 | 46.90 | 2.2 | 47.30 | 46.70 | 13.8 | 13,045 | 0.11% |
|
| 2024/12/31 | 11 | 48.22 | 0 | 0.00 | 47.90 | 11 | 13,004 | 0.08% |
|
| 2024/12/30 | 15.3 | 47.70 | 25 | 49.25 | 48.25 | -9.7 | 12,840 | -0.08% |
|
| 2024/12/27 | 0.2 | 46.75 | 0 | 0.00 | 46.90 | 0.2 | 12,600 | 0.00% |
|
| 2024/12/26 | 0.3 | 46.50 | 1 | 46.45 | 46.30 | -0.7 | 12,598 | -0.01% |
|
| 2024/12/24 | 1 | 45.20 | 26 | 45.35 | 45.60 | -25 | 13,212 | -0.19% |
|
| 2024/12/23 | 6 | 44.85 | 0 | 0.00 | 44.75 | 6 | 13,146 | 0.05% |
|
| 2024/12/20 | 28 | 44.43 | 3 | 44.05 | 44.25 | 25 | 13,160 | 0.19% |
|
| 2024/12/19 | 7 | 44.53 | 0 | 0.00 | 44.50 | 7 | 13,121 | 0.05% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 46.15 | 45.70 | -4 | 13,153 | -0.03% |
|
| 2024/12/16 | 0 | 0.00 | 8 | 45.13 | 45.00 | -8 | 13,039 | -0.06% |
|
| 2024/12/13 | 17 | 45.65 | 0.2 | 46.05 | 45.10 | 16.8 | 13,104 | 0.13% |
|
| 2024/12/12 | 12 | 46.36 | 0 | 0.00 | 46.35 | 12 | 13,245 | 0.09% |
|
| 2024/12/11 | 6 | 46.83 | 1 | 46.60 | 46.80 | 5 | 13,543 | 0.04% |
|
| 2024/12/10 | 52 | 47.62 | 2 | 48.20 | 47.10 | 50 | 13,893 | 0.36% |
|
| 2024/12/09 | 14 | 47.02 | 2 | 47.65 | 47.05 | 12 | 14,062 | 0.09% |
|
| 2024/12/06 | 3 | 47.43 | 2 | 47.10 | 47.00 | 1 | 14,209 | 0.01% |
|
| 2024/12/05 | 22 | 48.12 | 9 | 48.44 | 47.30 | 13 | 14,233 | 0.09% |
|
| 2024/12/04 | 3 | 47.93 | 2 | 47.50 | 47.55 | 1 | 14,109 | 0.01% |
|
| 2024/12/02 | 1 | 47.35 | 1 | 47.50 | 47.35 | 0 | 14,466 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 47.10 | 47.35 | -0.1 | 14,493 | 0.00% |
|
| 2024/11/28 | 17 | 46.56 | 0.3 | 46.90 | 46.50 | 16.8 | 14,451 | 0.12% |
|
| 2024/11/27 | 6 | 48.31 | 5.3 | 48.18 | 48.35 | 0.8 | 14,113 | 0.01% |
|
| 2024/11/26 | 3 | 48.30 | 16.9 | 49.26 | 47.80 | -13.9 | 13,633 | -0.10% |
|
| 2024/11/25 | 55 | 49.54 | 94 | 50.67 | 49.40 | -39 | 13,249 | -0.29% |
|
| 2024/11/22 | 73 | 51.71 | 94.2 | 49.88 | 52.40 | -21.2 | 12,365 | -0.17% |
|
| 2024/11/21 | 68.3 | 49.06 | 26 | 48.28 | 48.40 | 42.3 | 11,086 | 0.38% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 48.30 | 47.60 | -1 | 10,876 | -0.01% |
|
| 2024/11/19 | 4 | 47.70 | 19 | 47.73 | 48.00 | -15 | 10,979 | -0.14% |
|
| 2024/11/18 | 0 | 0.00 | 5.2 | 47.99 | 46.95 | -5.2 | 11,010 | -0.05% |
|
| 2024/11/15 | 1.5 | 47.53 | 38 | 47.61 | 47.80 | -36.5 | 11,209 | -0.33% |
|
| 2024/11/13 | 1 | 44.65 | 1 | 45.10 | 45.15 | 0 | 11,194 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.4 | 45.00 | 45.00 | -0.4 | 11,475 | 0.00% |
|
| 2024/11/08 | 4 | 46.45 | 9 | 47.56 | 46.45 | -5 | 11,794 | -0.04% |
|
| 2024/11/07 | 1 | 46.60 | 10 | 47.10 | 47.20 | -9 | 12,002 | -0.07% |
|
| 2024/11/06 | 60.1 | 47.01 | 46 | 47.31 | 46.70 | 14.1 | 12,122 | 0.12% |
|
| 2024/11/05 | 11.1 | 46.69 | 0 | 0.00 | 46.60 | 11.1 | 12,341 | 0.09% |
|
| 2024/11/04 | 1.2 | 47.05 | 50 | 45.97 | 46.85 | -48.9 | 12,748 | -0.38% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 44.60 | 44.95 | -4 | 12,922 | -0.03% |
|
| 2024/10/29 | 1 | 44.20 | 0 | 0.00 | 44.45 | 1 | 13,211 | 0.01% |
|
| 2024/10/24 | 50 | 44.41 | 0 | 0.00 | 44.15 | 50 | 13,592 | 0.37% |
|
| 2024/10/23 | 20.2 | 45.59 | 0.7 | 45.55 | 45.00 | 19.5 | 13,697 | 0.14% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 45.10 | 45.00 | 0 | 13,974 | 0.00% |
|
| 2024/10/21 | 14 | 45.47 | 3 | 45.55 | 45.25 | 11 | 14,479 | 0.08% |
|
| 2024/10/18 | 11 | 45.55 | 0 | 0.00 | 45.40 | 11 | 14,777 | 0.07% |
|
| 2024/10/17 | 6 | 46.05 | 0 | 0.00 | 46.15 | 6 | 14,947 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 45.95 | 45.80 | -0.1 | 15,309 | 0.00% |
|
| 2024/10/11 | 1 | 46.50 | 0.6 | 46.51 | 46.55 | 0.4 | 15,604 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 46.20 | 46.10 | -0.2 | 15,933 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 47.20 | 47.25 | 0 | 16,105 | 0.00% |
|
| 2024/10/07 | 0.4 | 48.45 | 1 | 48.50 | 48.50 | -0.7 | 16,298 | 0.00% |
|
| 2024/10/04 | 9 | 47.77 | 6 | 48.72 | 47.40 | 3 | 16,448 | 0.02% |
|
| 2024/10/01 | 11 | 48.29 | 1 | 48.05 | 48.10 | 10 | 16,571 | 0.06% |
|
| 2024/09/30 | 7.2 | 49.36 | 1 | 49.30 | 49.15 | 6.2 | 16,810 | 0.04% |
|
| 2024/09/27 | 9.1 | 49.93 | 12 | 50.70 | 49.85 | -2.9 | 16,833 | -0.02% |
|
| 2024/09/26 | 0.2 | 50.10 | 19 | 49.52 | 50.00 | -18.8 | 16,671 | -0.11% |
|
| 2024/09/25 | 1 | 48.60 | 11 | 48.58 | 48.35 | -10 | 16,476 | -0.06% |
|
| 2024/09/24 | 10 | 47.95 | 5 | 48.40 | 48.35 | 5 | 16,584 | 0.03% |
|
| 2024/09/23 | 1 | 48.65 | 6 | 48.43 | 48.40 | -5 | 16,760 | -0.03% |
|
| 2024/09/20 | 16 | 48.33 | 9 | 48.41 | 47.80 | 7 | 16,996 | 0.04% |
|
| 2024/09/19 | 3 | 47.58 | 7 | 48.19 | 48.30 | -4 | 17,308 | -0.02% |
|
| 2024/09/18 | 8 | 48.30 | 2 | 48.20 | 47.80 | 6 | 17,447 | 0.03% |
|
| 2024/09/16 | 21 | 48.18 | 7 | 48.06 | 48.45 | 14 | 17,684 | 0.08% |
|
| 2024/09/13 | 51 | 47.55 | 46 | 47.72 | 47.60 | 5 | 18,149 | 0.03% |
|
| 2024/09/12 | 18 | 46.63 | 8 | 46.43 | 46.50 | 10 | 18,840 | 0.05% |
|
| 2024/09/11 | 7 | 45.98 | 27 | 44.96 | 45.80 | -20 | 19,794 | -0.10% |
|
| 2024/09/10 | 17 | 42.57 | 18 | 43.52 | 43.70 | -1 | 22,500 | 0.00% |
|
| 2024/09/09 | 30 | 40.63 | 65 | 42.45 | 43.35 | -35 | 24,814 | -0.14% |
|
| 2024/09/06 | 6 | 41.97 | 25 | 42.27 | 41.90 | -19 | 25,134 | -0.08% |
|
| 2024/09/05 | 70 | 42.61 | 15 | 43.73 | 42.10 | 55 | 25,244 | 0.22% |
|
| 2024/09/04 | 38 | 43.17 | 1.3 | 43.37 | 43.45 | 36.7 | 25,549 | 0.14% |
|
| 2024/09/03 | 9 | 45.34 | 18 | 46.15 | 45.80 | -9 | 25,836 | -0.03% |
|
| 2024/09/02 | 44 | 45.58 | 12 | 45.88 | 45.20 | 32 | 25,789 | 0.12% |
|
| 2024/08/30 | 26 | 45.44 | 18 | 45.85 | 45.80 | 8 | 25,845 | 0.03% |
|
| 2024/08/29 | 17 | 45.40 | 0 | 0.00 | 45.45 | 17 | 25,984 | 0.07% |
|
| 2024/08/28 | 13 | 45.60 | 9 | 45.90 | 45.90 | 4 | 26,016 | 0.02% |
|
| 2024/08/27 | 8 | 45.84 | 4 | 46.10 | 46.10 | 4 | 26,173 | 0.02% |
|
| 2024/08/26 | 11 | 45.84 | 1 | 46.15 | 45.85 | 10 | 26,419 | 0.04% |
|
| 2024/08/23 | 21 | 44.94 | 19.4 | 45.30 | 46.05 | 1.6 | 26,491 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 45.77 | 45.65 | -3 | 26,514 | -0.01% |
|
| 2024/08/21 | 118 | 45.94 | 5 | 46.51 | 45.60 | 113 | 26,964 | 0.42% |
大買/鉅額交易
|
| 2024/08/20 | 2 | 45.83 | 11.5 | 45.86 | 45.85 | -9.5 | 27,447 | -0.03% |
|
| 2024/08/19 | 20 | 45.46 | 72 | 45.87 | 45.35 | -52 | 28,128 | -0.18% |
|
| 2024/08/16 | 47 | 45.54 | 9 | 45.22 | 45.25 | 38 | 28,131 | 0.13% |
|
| 2024/08/15 | 42 | 45.60 | 0 | 45.85 | 45.25 | 42 | 28,330 | 0.15% |
|
| 2024/08/14 | 8 | 45.93 | 1.1 | 45.94 | 46.35 | 7 | 28,454 | 0.02% |
|
| 2024/08/13 | 2 | 46.08 | 1 | 46.30 | 46.30 | 1 | 28,432 | 0.00% |
|
| 2024/08/12 | 0.2 | 47.45 | 21 | 47.60 | 47.65 | -20.8 | 28,664 | -0.07% |
|
| 2024/08/09 | 20.1 | 47.70 | 1 | 47.40 | 46.80 | 19.1 | 29,119 | 0.07% |
|
| 2024/08/07 | 2 | 44.05 | 3.4 | 46.50 | 47.30 | -1.4 | 31,118 | 0.00% |
|
| 2024/08/06 | 1.1 | 41.68 | 0.1 | 41.00 | 43.45 | 1.1 | 31,592 | 0.00% |
|
| 2024/08/05 | 2 | 44.15 | 16.6 | 44.48 | 44.00 | -14.6 | 32,385 | -0.05% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 49.56 | 48.85 | -0.1 | 33,770 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 34,314 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.5 | 50.00 | 50.00 | -0.5 | 34,892 | 0.00% |
|
| 2024/07/30 | 10 | 50.50 | 20 | 49.93 | 50.50 | -10 | 36,217 | -0.03% |
|
| 2024/07/29 | 12.1 | 50.35 | 6.9 | 51.35 | 50.00 | 5.2 | 37,526 | 0.01% |
|
| 2024/07/26 | 11.1 | 51.43 | 57 | 51.51 | 51.60 | -45.9 | 38,278 | -0.12% |
|
| 2024/07/23 | 2 | 51.75 | 2 | 52.25 | 52.40 | 0 | 39,299 | 0.00% |
|
| 2024/07/22 | 21 | 50.74 | 56.3 | 51.54 | 50.40 | -35.3 | 41,384 | -0.09% |
|
| 2024/07/19 | 3 | 54.00 | 24 | 53.38 | 53.30 | -21 | 42,796 | -0.05% |
|
| 2024/07/18 | 6.9 | 54.65 | 3 | 54.73 | 55.10 | 3.9 | 45,811 | 0.01% |
|
| 2024/07/17 | 23 | 56.20 | 2 | 56.00 | 55.20 | 21 | 48,756 | 0.04% |
|
| 2024/07/16 | 3 | 56.60 | 0 | 0.00 | 55.80 | 3 | 54,156 | 0.01% |
|
| 2024/07/15 | 2 | 56.25 | 0 | 0.00 | 55.90 | 2 | 61,712 | 0.00% |
|
| 2024/07/12 | 2 | 56.75 | 1 | 56.90 | 56.00 | 1 | 66,709 | 0.00% |
|
| 2024/07/11 | 5.1 | 57.20 | 7 | 57.40 | 56.50 | -2 | 71,128 | 0.00% |
|
| 2024/07/10 | 3.1 | 56.90 | 7 | 57.10 | 57.00 | -4 | 73,155 | -0.01% |
|
| 2024/07/09 | 2.1 | 56.51 | 4.5 | 56.57 | 56.90 | -2.4 | 77,327 | 0.00% |
|
| 2024/07/08 | 14.1 | 56.66 | 18 | 56.28 | 55.80 | -3.9 | 80,694 | 0.00% |
|
| 2024/07/05 | 1.3 | 57.29 | 2 | 57.15 | 57.40 | -0.7 | 81,811 | 0.00% |
|
| 2024/07/04 | 5.7 | 57.55 | 22 | 57.51 | 57.50 | -16.3 | 82,160 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 33 | 56.08 | 55.90 | -33 | 82,978 | -0.04% |
|
| 2024/07/02 | 3 | 56.17 | 41.6 | 56.30 | 55.70 | -38.6 | 83,645 | -0.05% |
|
| 2024/07/01 | 7 | 56.59 | 5 | 56.72 | 56.40 | 2 | 83,876 | 0.00% |
|
| 2024/06/28 | 2 | 57.35 | 0 | 0.00 | 57.00 | 2 | 84,812 | 0.00% |
|
| 2024/06/27 | 14 | 57.14 | 1 | 57.90 | 57.10 | 13 | 85,438 | 0.02% |
|
| 2024/06/26 | 3 | 58.40 | 7 | 58.40 | 57.70 | -4 | 86,240 | 0.00% |
|
| 2024/06/25 | 30.4 | 58.56 | 4 | 58.45 | 58.90 | 26.4 | 88,025 | 0.03% |
|
| 2024/06/24 | 3.2 | 57.56 | 7.2 | 57.68 | 57.10 | -4 | 89,856 | 0.00% |
|
| 2024/06/21 | 6 | 58.22 | 8.3 | 58.12 | 57.90 | -2.3 | 92,872 | 0.00% |
|
| 2024/06/20 | 8 | 59.16 | 10 | 58.98 | 58.60 | -2 | 93,301 | 0.00% |
|
| 2024/06/19 | 50.1 | 58.31 | 18 | 58.89 | 57.90 | 32.1 | 93,020 | 0.03% |
|
| 2024/06/18 | 72.1 | 60.32 | 52 | 60.70 | 60.10 | 20.1 | 92,347 | 0.02% |
|
| 2024/06/17 | 190.2 | 60.43 | 242.7 | 60.16 | 60.30 | -52.5 | 91,143 | -0.06% |
大買/大賣/
|
| 2024/06/14 | 93 | 57.68 | 30.3 | 57.82 | 57.60 | 62.7 | 88,333 | 0.07% |
|
| 2024/06/13 | 1 | 55.20 | 11 | 54.45 | 55.70 | -10 | 85,884 | -0.01% |
|
| 2024/06/12 | 16 | 54.23 | 2 | 54.15 | 54.00 | 14 | 85,712 | 0.02% |
|
| 2024/06/11 | 4 | 55.08 | 1 | 55.10 | 54.80 | 3 | 85,653 | 0.00% |
|
| 2024/06/07 | 22 | 55.61 | 25 | 55.59 | 56.00 | -3 | 85,656 | 0.00% |
|
| 2024/06/06 | 0.1 | 53.60 | 0 | 0.00 | 53.60 | 0.1 | 85,683 | 0.00% |
|
| 2024/06/05 | 6 | 54.02 | 0 | 0.00 | 54.10 | 6 | 85,997 | 0.01% |
|
| 2024/06/04 | 16 | 54.78 | 2 | 55.30 | 54.40 | 14 | 86,422 | 0.02% |
|
| 2024/06/03 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 86,617 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4.1 | 54.80 | 54.20 | -4.1 | 87,292 | 0.00% |
|
| 2024/05/30 | 6 | 54.38 | 0 | 0.00 | 54.30 | 6 | 87,589 | 0.01% |
|
| 2024/05/29 | 1 | 55.50 | 3 | 55.57 | 55.30 | -2 | 88,352 | 0.00% |
|
| 2024/05/28 | 6 | 56.22 | 6 | 56.55 | 56.20 | 0 | 89,389 | 0.00% |
|
| 2024/05/27 | 116 | 57.43 | 109 | 56.97 | 56.80 | 7 | 90,439 | 0.01% |
大買/大賣/
|
| 2024/05/24 | 10 | 54.99 | 4 | 55.05 | 55.40 | 6 | 90,558 | 0.01% |
|
| 2024/05/23 | 17 | 56.45 | 14.8 | 56.04 | 55.40 | 2.2 | 90,651 | 0.00% |
|
| 2024/05/22 | 13 | 58.14 | 9 | 58.19 | 58.00 | 4 | 90,576 | 0.00% |
|
| 2024/05/21 | 54.1 | 58.93 | 47.5 | 59.90 | 58.90 | 6.6 | 91,475 | 0.01% |
|
| 2024/05/20 | 1 | 60.00 | 8 | 60.35 | 59.70 | -7 | 91,288 | -0.01% |
|
| 2024/05/17 | 9 | 59.66 | 1 | 59.80 | 60.10 | 8 | 91,264 | 0.01% |
|
| 2024/05/16 | 6 | 59.62 | 13 | 59.75 | 59.30 | -7 | 91,331 | -0.01% |
|
| 2024/05/15 | 3.2 | 60.57 | 6 | 59.87 | 59.80 | -2.8 | 91,268 | 0.00% |
|
| 2024/05/14 | 21 | 60.51 | 31 | 60.08 | 60.00 | -10 | 90,961 | -0.01% |
|
| 2024/05/13 | 52 | 60.42 | 143 | 60.21 | 61.70 | -91 | 90,216 | -0.10% |
大賣/
|
| 2024/05/10 | 36 | 64.44 | 9.1 | 64.50 | 64.10 | 26.9 | 88,919 | 0.03% |
|
| 2024/05/09 | 110.2 | 65.44 | 115.4 | 67.51 | 65.00 | -5.2 | 88,404 | -0.01% |
大買/大賣/
|
| 2024/05/08 | 144 | 67.00 | 54 | 66.26 | 66.80 | 90 | 87,233 | 0.10% |
大買/
|
| 2024/05/07 | 17.1 | 63.39 | 22.1 | 64.23 | 64.20 | -5.1 | 85,613 | -0.01% |
|
| 2024/05/06 | 25.5 | 63.31 | 7 | 63.27 | 62.70 | 18.5 | 84,907 | 0.02% |
|
| 2024/05/03 | 56.1 | 64.01 | 25.6 | 64.83 | 63.80 | 30.5 | 84,286 | 0.04% |
|
| 2024/05/02 | 92.1 | 66.46 | 13 | 66.75 | 65.60 | 79.1 | 82,991 | 0.10% |
|
| 2024/04/30 | 18.2 | 65.55 | 19 | 65.86 | 65.40 | -0.9 | 81,769 | 0.00% |
|
| 2024/04/29 | 30 | 67.25 | 74 | 67.26 | 66.10 | -44 | 81,429 | -0.05% |
|
| 2024/04/26 | 63.3 | 68.38 | 58 | 67.95 | 67.50 | 5.3 | 80,497 | 0.01% |
|
| 2024/04/25 | 65 | 68.38 | 54 | 68.51 | 69.00 | 11 | 78,243 | 0.01% |
|
