美律 (2439)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.4	113.00	0	0.00	111.50	0.4	2,180	0.02%
2024/04/19	0	0.00	1	112.50	114.00	-1	2,158	-0.05%
2024/04/17	1	116.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	0	0.00	20	118.50	115.00	-20	2,083	-0.96%
2024/04/11	0	0.00	1	125.50	124.50	-1	2,024	-0.05%
2024/04/10	1	126.50	5.7	127.49	128.00	-4.7	1,996	-0.24%
2024/04/09	0.2	124.00	0	0.00	122.00	0.2	1,881	0.01%
2024/04/08	2	121.25	0.1	121.61	120.50	1.9	1,829	0.11%
2024/04/03	0.2	122.00	0	122.50	123.00	0.1	1,854	0.01%
2024/04/02	0.4	122.86	0	0.00	124.00	0.4	1,881	0.02%
2024/04/01	0	0.00	1.1	122.10	124.00	-1.1	1,865	-0.06%
2024/03/29	0	0.00	0	117.17	117.50	0	1,797	0.00%
2024/03/28	0.2	118.50	4	119.49	118.50	-3.9	1,789	-0.22%
2024/03/27	1.3	120.23	0	0.00	121.00	1.3	1,781	0.07%
2024/03/26	1.3	118.67	2	121.50	118.50	-0.7	1,769	-0.04%
2024/03/25	0.1	122.00	0	0.00	121.50	0.1	1,767	0.01%
2024/03/21	25	120.46	0	0.00	120.00	25	1,806	1.38%
2024/03/20	0.1	117.50	0	0.00	118.50	0.1	1,809	0.01%
2024/03/19	0.1	117.50	0	0.00	119.00	0.1	1,842	0.00%
2024/03/15	0.1	116.50	1.2	115.69	116.00	-1.1	1,932	-0.06%
2024/03/14	0	113.00	0	0.00	113.50	0	1,888	0.00%
2024/03/13	0	114.50	0	0.00	113.50	0	1,905	0.00%
2024/03/12	1	114.50	1	113.00	114.50	0	1,911	0.00%
2024/03/11	0	112.33	0	0.00	113.00	0	1,950	0.00%
2024/03/08	1	112.50	0	0.00	112.00	1	2,006	0.05%
2024/03/07	0.1	113.00	0.2	114.00	112.00	-0.1	2,035	-0.01%
2024/03/06	1	113.00	0	0.00	113.50	1	2,140	0.05%
2024/03/05	0	113.50	0	114.50	114.50	0	2,174	0.00%
2024/03/04	0.1	115.38	0	0.00	115.00	0.1	2,244	0.01%
2024/03/01	0.2	116.00	0	0.00	115.50	0.2	2,289	0.01%
2024/02/29	0.3	116.02	0	0.00	118.00	0.3	2,278	0.01%
2024/02/27	0.3	113.33	5	114.10	114.00	-4.7	2,224	-0.21%
2024/02/26	3.6	111.39	2	110.50	112.00	1.6	2,263	0.07%
2024/02/23	0.2	110.50	1	111.00	109.00	-0.8	2,259	-0.04%
2024/02/22	1	109.00	2	108.50	109.50	-1	2,263	-0.04%
2024/02/20	2	109.50	0	0.00	107.50	2	2,304	0.09%
2024/02/19	1	109.00	1	109.00	109.00	0	2,346	0.00%
2024/02/05	0	104.00	0	0.00	104.50	0	2,548	0.00%
2024/02/02	4	102.25	4	102.38	101.50	0	2,583	0.00%
2024/02/01	1	102.50	0	0.00	103.50	1	2,623	0.04%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/09	1	106.50	0	0.00	106.00	1	3,056	0.03%
2024/01/05	1	109.00	0	0.00	108.50	1	3,042	0.03%
2024/01/04	0	110.50	0	0.00	109.00	0	3,054	0.00%
2023/12/29	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/12/27	0.2	116.50	0.4	117.50	117.50	-0.2	2,939	-0.01%
2023/12/26	0.4	114.50	0	0.00	114.50	0.4	2,871	0.01%
2023/12/15	5	120.00	5	116.50	115.50	0	2,698	0.00%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	2	116.00	116.50	-2	2,582	-0.08%
2023/12/12	0	0.00	2	118.25	118.50	-2	2,514	-0.08%
2023/12/11	1	116.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	1	117.00	1	116.00	115.00	0	2,399	0.00%
2023/12/06	2	115.00	3	115.33	114.50	-1	2,346	-0.04%
2023/12/05	2	118.00	6	116.17	117.00	-4	2,289	-0.17%
2023/12/04	0	0.00	11.4	116.30	116.00	-11.4	2,214	-0.51%
2023/12/01	18.4	117.21	12	117.21	117.50	6.4	2,158	0.30%
2023/11/30	2	113.50	2	114.00	114.00	0	2,025	0.00%
2023/11/29	3	113.67	2	113.00	113.00	1	1,972	0.05%
2023/11/28	2	111.00	1	110.50	110.50	1	1,874	0.05%
2023/11/22	1	107.50	0.2	106.00	107.50	0.8	1,709	0.05%
2023/11/21	0.1	105.50	0	0.00	106.00	0.1	1,674	0.00%
2023/11/20	0.1	105.00	0	0.00	106.50	0.1	1,638	0.01%
2023/11/16	0	0.00	2	108.00	107.50	-2	1,574	-0.13%
2023/11/15	4	105.00	0	0.00	105.50	4	1,513	0.26%
2023/11/14	32	105.47	36	105.15	106.00	-4	1,457	-0.27%
2023/11/13	3	107.33	3	108.00	106.00	0	1,407	0.00%
2023/11/10	0	0.00	3	102.00	103.00	-3	1,235	-0.24%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	6	101.00	101.00	-6	1,124	-0.53%
2023/11/07	6	101.42	5	102.00	100.00	1	1,059	0.09%
2023/11/06	3	98.20	4	98.83	98.70	-1	827	-0.12%
2023/11/03	0	0.00	1	92.50	92.10	-1	664	-0.15%
2023/10/11	0	0.00	11	90.26	90.70	-11	587	-1.87%
2023/10/03	0	85.00	1	84.50	84.60	-1	548	-0.18%
2023/10/02	1	85.20	0	0.00	85.30	1	562	0.18%
2023/09/28	0	84.80	0	0.00	84.30	0	589	0.00%
2023/09/21	0	85.20	0	0.00	84.30	0	648	0.00%
2023/09/14	0	0.00	3	87.20	87.10	-3	676	-0.44%
2023/09/08	0	87.00	0	0.00	86.10	0	814	0.00%
2023/08/31	0.1	86.60	0	0.00	86.20	0.1	985	0.01%
2023/08/28	1	89.50	0	0.00	89.50	1	1,001	0.10%
2023/08/22	0	0.00	1	89.50	89.20	-1	984	-0.10%
2023/08/18	0	0.00	1	88.00	88.70	-1	974	-0.10%
2023/08/17	0	88.20	0	0.00	87.90	0	971	0.00%
2023/08/08	1	89.00	0	0.00	88.90	1	968	0.10%
2023/07/21	0	0.00	3	91.50	91.40	-3	921	-0.33%
2023/07/19	2	93.50	0	0.00	91.80	2	923	0.22%
2023/07/18	2	94.00	0	0.00	93.90	2	914	0.22%
2023/07/17	0	0.00	3	95.20	95.50	-3	907	-0.33%
2023/07/11	0	93.40	0	0.00	93.40	0	910	0.00%
2023/07/04	0	0.00	1	98.00	98.00	-1	907	-0.11%
2023/06/28	1	93.00	0	0.00	93.10	1	872	0.11%
2023/06/26	0	0.00	0	95.20	95.20	0	869	0.00%
2023/06/16	0	0.00	10	94.20	94.20	-10	867	-1.15%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	1	95.70	98.40	-1	721	-0.14%
2023/06/09	1	94.00	0	0.00	93.90	1	660	0.15%
2023/06/02	5	90.80	0	0.00	90.50	5	666	0.75%
2023/06/01	5	90.00	1	90.90	91.60	4	661	0.61%
2023/05/29	0	0.00	12	88.47	88.60	-12	664	-1.81%
2023/05/25	4	88.30	0	0.00	88.30	4	684	0.58%
2023/05/24	8	88.60	0	0.00	88.60	8	688	1.16%
2023/05/23	0	0.00	9	89.00	88.90	-9	690	-1.30%
2023/05/19	9	89.10	0	0.00	89.10	9	696	1.29%
2023/05/03	1	85.60	0	0.00	85.10	1	728	0.14%
2023/04/18	0	0.00	0	89.50	89.50	0	703	0.00%
2023/04/12	0	90.80	0	0.00	91.00	0	666	0.00%
2023/04/11	2	89.55	1	89.60	89.60	1	638	0.16%
2023/04/06	0	88.00	0	0.00	88.40	0	619	0.00%
2023/03/28	0	0.00	1	87.80	87.40	-1	627	-0.16%
2023/03/27	1	89.20	1	89.20	89.20	0	625	0.00%
2023/03/23	0	0.00	1	88.00	88.00	-1	622	-0.16%
2023/03/16	0	0.00	1	85.00	84.30	-1	627	-0.16%
2023/03/09	1	89.30	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	1	88.90	88.80	-1	758	-0.13%
2023/03/01	0	0.00	1	86.90	86.90	-1	744	-0.13%
2023/02/24	0	0.00	0.1	85.40	85.20	-0.1	732	-0.01%
2023/02/15	1	83.10	0	0.00	83.30	1	820	0.12%
2023/02/09	0	0.00	5	83.50	83.50	-5	937	-0.53%
2023/02/08	1	83.30	5	83.30	83.30	-4	944	-0.42%
2023/02/03	10	83.40	0	0.00	83.30	10	948	1.05%
2023/01/31	0	0.00	3	81.30	81.30	-3	992	-0.30%
2023/01/06	0	0.00	7	79.00	79.00	-7	1,236	-0.57%
2022/12/30	0	79.50	0	0.00	79.70	0	1,307	0.00%
2022/12/20	1	80.00	0	0.00	79.50	1	1,486	0.07%
2022/12/13	1	80.70	0	0.00	80.40	1	1,583	0.06%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	6	81.80	0	0.00	82.10	6	1,730	0.35%
2022/12/06	1	82.90	1	81.60	81.40	0	1,799	0.00%
2022/12/01	1	88.70	0	0.00	88.40	1	1,828	0.05%
2022/11/30	1	89.50	2	89.40	88.00	-1	1,895	-0.05%
2022/11/29	2	88.40	0	0.00	88.90	2	1,877	0.11%
2022/11/11	0.2	85.20	0	0.00	84.70	0.2	1,883	0.01%
2022/11/10	1	84.01	0	0.00	84.00	1	1,870	0.06%
2022/11/07	0	0.00	1	81.40	81.00	-1	1,826	-0.05%
2022/10/28	1	80.10	1	83.50	78.00	0	1,891	0.00%
2022/10/27	1	82.30	1	82.90	82.80	0	1,873	0.00%
2022/10/25	1	82.50	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	0.00	1	86.10	84.00	-1	2,031	-0.05%
2022/10/21	1	85.50	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.70	2	86.80	86.60	-1	1,997	-0.05%
2022/10/19	1	90.40	0	0.00	88.50	1	1,961	0.05%
2022/10/18	0	0.00	1	88.30	89.50	-1	1,922	-0.05%
2022/10/17	3	86.93	2	85.80	86.40	1	1,875	0.05%
2022/09/26	0	0.00	0	87.20	85.00	0	1,566	0.00%
2022/09/23	0	90.00	0	0.00	89.50	0	1,542	0.00%
2022/09/14	1	89.70	1	90.60	90.80	0	1,283	0.00%
2022/09/13	1	89.80	3	91.33	91.70	-2	1,242	-0.16%
2022/09/12	1	89.80	0	0.00	89.10	1	1,189	0.08%
2022/09/08	1	88.50	5	89.00	89.20	-4	1,155	-0.35%
2022/09/07	2	85.45	2	86.55	88.40	0	1,104	0.00%
2022/09/06	1	86.80	2	86.00	87.60	-1	1,043	-0.10%
2022/09/02	0	0.00	2	84.90	84.10	-2	958	-0.21%
2022/09/01	2	84.35	0	0.00	85.00	2	950	0.21%
2022/08/29	1.1	79.80	0	0.00	79.90	1.1	912	0.12%
2022/08/26	1	81.10	0	0.00	81.10	1	906	0.11%
2022/08/25	1	80.80	0	0.00	80.70	1	901	0.11%
2022/08/24	2	83.50	0	0.00	83.40	2	875	0.23%
2022/08/12	0	0.00	5	85.16	84.60	-5	735	-0.68%
2022/08/11	2	83.90	2	84.20	84.80	0	712	0.00%
2022/08/09	5	82.74	0	0.00	82.60	5	666	0.75%
2022/08/04	0	0.00	0	80.20	80.50	0	624	0.00%
2022/08/03	0	81.20	0	0.00	80.50	0	598	0.00%
2022/08/01	9	81.53	9	82.09	83.20	0	535	0.00%
2022/07/18	0	0.00	1	72.90	73.20	-1	413	-0.24%
2022/07/13	0	0.00	4	72.55	72.60	-4	420	-0.95%
2022/07/08	0	0.00	2	71.50	71.40	-2	407	-0.49%
2022/07/06	1	69.20	8	70.00	68.50	-7	396	-1.77%
2022/07/01	2	74.35	0	0.00	72.10	2	368	0.54%
2022/06/21	0	0.00	1	78.70	80.00	-1	361	-0.28%
2022/06/14	0	0.00	10	80.39	80.50	-10	378	-2.64%
2022/06/07	10	83.08	0	0.00	82.40	10	396	2.52%
2022/05/31	0	0.00	1	81.70	82.20	-1	416	-0.24%
2022/05/19	2	78.50	0	0.00	78.90	2	473	0.42%
2022/05/06	1	83.00	0	0.00	83.20	1	562	0.19%
2022/04/27	0	80.50	0	0.00	80.40	0	563	0.01%
2022/04/26	0	0.00	2	81.70	82.00	-2	562	-0.36%
2022/04/25	0	0.00	2	81.60	80.90	-2	566	-0.35%
2022/04/07	0	0.00	1	83.30	82.80	-1	632	-0.16%
2022/03/30	0	83.60	0	0.00	84.10	0	627	0.00%
2022/03/24	1	83.20	0	0.00	83.50	1	653	0.15%
2022/03/14	4	82.58	4	81.60	81.60	0	943	0.00%
2022/03/08	0	80.20	0	0.00	80.40	0	1,069	0.00%
2022/03/07	0.1	81.49	0	0.00	80.30	0.1	1,083	0.01%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/24	2	84.80	0	0.00	82.90	2	1,135	0.18%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0	0.00	2	85.10	85.00	-2	1,194	-0.17%
2022/02/08	0	92.10	0	0.00	92.40	0	1,210	0.00%
2022/02/07	0	89.10	0	0.00	89.00	0	1,246	0.00%
2022/01/25	0	89.50	0	0.00	88.70	0	1,478	0.00%
2022/01/21	0	0.00	4	90.30	89.90	-4	1,572	-0.25%
2022/01/19	1	91.30	0	0.00	91.30	1	1,634	0.06%
2022/01/13	1	91.00	1	90.70	91.20	0	1,716	0.00%
2022/01/07	3	91.90	0	0.00	91.90	3	1,785	0.17%
2022/01/04	0	0.00	13	94.62	94.60	-13	1,792	-0.73%
2022/01/03	0	0.00	7	94.50	94.00	-7	1,802	-0.39%
2021/12/13	0	0.00	1	99.00	95.70	-1	1,867	-0.05%
2021/12/09	0	0.00	3	99.30	99.30	-3	1,810	-0.17%
2021/12/08	0	0.00	7	96.06	100.50	-7	1,687	-0.41%
2021/12/06	0	0.00	10	92.89	93.70	-10	1,585	-0.63%
2021/12/02	1	93.30	0	0.00	96.00	1	1,524	0.07%
2021/12/01	9	94.19	3	93.73	93.90	6	1,489	0.40%
2021/11/29	1	91.30	0	0.00	91.30	1	1,469	0.07%
2021/11/26	1	93.00	0	0.00	92.30	1	1,453	0.07%
2021/11/24	2	92.35	0	93.40	92.40	2	1,430	0.14%
2021/11/23	0	0.00	1	92.90	92.90	-1	1,445	-0.07%
2021/11/12	0	0.00	4	92.85	92.50	-4	1,411	-0.28%
2021/11/09	0	0.00	4	93.40	93.40	-4	1,409	-0.28%
2021/11/08	6	92.40	5	93.10	92.50	1	1,400	0.07%
2021/11/05	6	95.40	1	95.30	95.40	5	1,383	0.36%
2021/11/04	6	96.90	5	95.14	95.40	1	1,376	0.07%
2021/11/03	1	94.20	1	94.40	95.00	0	1,342	0.00%
2021/11/02	6	94.58	0	0.00	95.70	6	1,299	0.46%
2021/10/28	5	82.60	0	0.00	83.10	5	1,069	0.47%
2021/10/27	2	81.40	2	81.05	81.60	0	1,051	0.00%
2021/10/26	0	0.00	1	80.70	80.40	-1	1,040	-0.10%
2021/10/22	0	0.00	1	81.60	80.50	-1	1,068	-0.09%
2021/10/21	6	82.68	5	83.48	81.30	1	1,111	0.09%
2021/10/19	0	0.00	1	81.50	81.00	-1	1,053	-0.09%
2021/10/18	0	78.00	0	0.00	77.30	0	1,021	0.00%
2021/10/15	0	80.00	0	0.00	79.40	0	1,033	0.00%
2021/10/07	0	83.80	0	0.00	85.10	0	1,189	0.00%
2021/10/05	0	0.00	1	82.20	83.50	-1	1,260	-0.08%
2021/10/04	1	83.50	0	0.00	83.00	1	1,247	0.08%
2021/10/01	0	0.00	3	84.80	84.70	-3	1,238	-0.24%
2021/09/28	1	92.20	0	0.00	92.20	1	1,201	0.08%
2021/09/23	0	93.60	0	0.00	93.10	0	1,210	0.00%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/14	1	95.10	0	0.00	95.10	1	1,224	0.08%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/08	0	96.20	0	0.00	95.50	0	1,235	0.00%
2021/08/31	0	97.20	0	0.00	96.30	0	1,254	0.00%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/24	0	0.00	1	104.00	103.50	-1	1,237	-0.08%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/08/03	0	0.00	1	113.50	113.50	-1	1,366	-0.07%
2021/07/30	0	0.00	2	111.00	111.00	-2	1,374	-0.15%
2021/07/28	0	0.00	6	108.50	108.50	-6	1,514	-0.40%
2021/07/27	1	112.00	0	0.00	112.50	1	1,535	0.07%
2021/07/21	5	107.50	0	0.00	107.50	5	1,544	0.32%
2021/07/16	1	112.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	0	0.00	2	112.50	113.50	-2	1,593	-0.13%
2021/07/14	4	117.00	4	120.00	117.00	0	1,586	0.00%
2021/07/13	0	0.00	1	115.00	115.50	-1	1,496	-0.07%
2021/06/09	1.1	105.03	0	0.00	105.00	1.1	1,755	0.06%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/21	1	104.00	1	103.00	104.00	0	2,036	0.00%
2021/05/20	1	102.01	0	0.00	102.00	1	2,049	0.05%
2021/05/17	0	101.00	0	0.00	101.00	0	2,018	0.00%
2021/05/13	1	103.50	8	97.00	103.50	-7	1,984	-0.35%
2021/05/11	1	103.50	1	105.00	103.00	0	1,949	0.00%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	0	0.00	1	109.00	109.00	-1	1,943	-0.05%
2021/05/06	6	102.83	0	0.00	105.50	6	1,928	0.31%
2021/05/05	1	106.00	2	106.50	105.50	-1	1,863	-0.05%
2021/05/04	1	114.50	2	114.00	116.00	-1	1,771	-0.06%
2021/05/03	2	120.50	0	0.00	121.50	2	1,744	0.11%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/23	1.1	122.65	0	0.00	122.50	1.1	1,783	0.06%
2021/04/22	2	125.25	0	0.00	124.50	2	1,819	0.11%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0.1	129.00	2	128.00	128.00	-1.9	1,861	-0.10%
2021/04/16	4	129.13	0	0.00	129.00	4	1,852	0.22%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	2	132.00	1	132.00	131.50	1	1,889	0.05%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/03/30	1	135.00	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/23	0.1	132.50	0	0.00	131.50	0.1	1,865	0.01%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/17	3	135.50	0	0.00	135.00	3	1,852	0.16%
2021/03/12	0.1	133.00	0	0.00	133.00	0.1	1,956	0.00%
2021/03/11	0	0.00	1	133.00	133.00	-1	2,068	-0.05%
2021/03/09	0	0.00	1	132.50	132.50	-1	2,161	-0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	139.75	0	0.00	139.00	2	2,203	0.09%
2021/03/02	1	137.00	0	0.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	4	136.00	137.00	-4	2,103	-0.19%
2021/02/23	1	136.50	4	137.13	136.50	-3	2,067	-0.15%
2021/02/22	1	136.00	4	136.50	136.50	-3	2,075	-0.14%
2021/02/18	0	0.00	4	136.00	136.00	-4	2,105	-0.19%
2021/02/03	11.1	131.64	10	131.50	132.50	1.1	2,129	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/02/01	4	135.75	0	0.00	134.00	4	2,115	0.19%
2021/01/29	4	134.75	0	0.00	135.50	4	2,145	0.19%
2021/01/28	4	133.63	0	0.00	133.50	4	2,137	0.19%
2021/01/26	4	136.88	0	0.00	135.50	4	2,169	0.18%
2021/01/25	0	137.50	0	0.00	137.00	0	2,213	0.00%
2021/01/22	0.2	134.50	0	0.00	134.50	0.2	2,303	0.01%
2021/01/21	0	0.00	20.3	134.98	133.50	-20.3	2,314	-0.88%
2021/01/18	0	0.00	1	139.50	139.50	-1	2,288	-0.04%
2021/01/15	2	136.75	0	0.00	136.00	2	2,248	0.09%
2021/01/13	0	0.00	3	142.00	142.50	-3	2,213	-0.14%
2021/01/12	1	144.00	1	146.50	142.50	0	2,195	0.00%
2021/01/11	0	0.00	1	148.50	147.00	-1	2,171	-0.05%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2020/12/28	0	0.00	4	147.50	147.50	-4	2,347	-0.17%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/11	0	0.00	2	146.00	150.50	-2	2,306	-0.09%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	1	150.50	2	152.50	152.00	-1	2,224	-0.04%
2020/12/03	0	0.00	2	147.75	146.50	-2	2,129	-0.09%
2020/12/02	0	0.00	1	144.00	144.00	-1	2,091	-0.05%
2020/12/01	1	143.00	1	145.50	145.50	0	2,103	0.00%
2020/11/27	0	0.00	2	139.50	140.50	-2	2,168	-0.09%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	3	145.00	3	144.00	144.00	0	2,360	0.00%
2020/11/16	0	0.00	2	142.50	141.00	-2	2,467	-0.08%
2020/11/11	1	141.00	0	0.00	140.50	1	2,600	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	2	140.50	0	0.00	140.50	2	2,657	0.08%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	2	138.75	1	138.50	138.00	1	2,834	0.04%
2020/10/30	0	0.00	1	141.50	141.00	-1	2,889	-0.03%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/26	2	150.00	0	0.00	149.00	2	3,469	0.06%
2020/10/23	1	151.50	0	0.00	152.00	1	3,483	0.03%
2020/10/21	10	154.55	9	153.50	153.00	1	3,610	0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	1	153.50	8	153.19	153.00	-7	4,016	-0.17%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/13	7	151.86	0	0.00	152.00	7	4,187	0.17%
2020/10/12	1	152.00	3	153.50	151.00	-2	4,179	-0.05%
2020/10/08	4	150.00	0	0.00	148.50	4	4,120	0.10%
2020/10/05	1	150.00	0	0.00	150.00	1	4,050	0.02%
2020/09/25	0	0.00	4	143.00	144.00	-4	4,167	-0.10%
2020/09/24	1	146.00	1	144.00	144.00	0	4,174	0.00%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/18	0	0.00	2	155.50	156.50	-2	4,326	-0.05%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	1	154.50	1	156.50	156.00	0	4,406	0.00%
2020/09/09	10	151.25	10	152.25	154.00	0	4,403	0.00%
2020/09/07	1	153.50	1	152.50	149.50	0	4,410	0.00%
2020/09/04	1	153.00	2	154.50	154.50	-1	4,422	-0.02%
2020/09/03	1	157.50	3	157.17	156.50	-2	4,455	-0.04%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	5	148.90	1	148.00	149.50	4	4,363	0.09%
2020/08/31	0	0.00	4	158.00	154.00	-4	4,329	-0.09%
2020/08/28	2	160.50	3	158.50	158.00	-1	4,329	-0.02%
2020/08/26	1	166.00	15	164.00	165.00	-14	4,308	-0.32%
2020/08/25	0	0.00	3.2	163.75	165.00	-3.2	4,266	-0.07%
2020/08/24	16	159.03	0	0.00	160.50	16	4,239	0.38%
2020/08/21	1	158.50	1	157.50	158.50	0	4,244	0.00%
2020/08/20	3	157.00	3	157.67	155.50	0	4,228	0.00%
2020/08/19	3	167.50	1	166.50	166.50	2	4,148	0.05%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/12	0	0.00	2	165.50	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	1	163.50	165.00	-1	3,984	-0.03%
2020/08/10	3	163.83	1	164.50	162.50	2	3,967	0.05%
2020/08/07	5	165.50	9	166.28	167.00	-4	3,969	-0.10%
2020/08/06	26	165.00	25	165.56	164.50	1	3,908	0.03%
2020/08/05	12	168.63	0	0.00	169.00	12	3,813	0.31%
2020/08/04	7	163.93	7	165.29	168.00	0	3,723	0.00%
2020/08/03	8	161.69	5	160.80	160.50	3	3,475	0.09%
2020/07/31	43	157.97	53	158.03	159.00	-10	3,292	-0.30%
2020/07/30	14	156.57	8	156.44	158.00	6	3,217	0.19%
2020/07/29	1	151.00	2	149.75	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	3	149.00	148.50	-3	3,116	-0.10%
2020/07/27	1	151.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	10	150.75	7	150.36	151.00	3	3,080	0.10%
2020/07/23	22	153.14	16	152.88	153.00	6	3,019	0.20%
2020/07/22	19.9	147.30	20	147.85	148.00	-0.1	2,821	0.00%
2020/07/21	1	142.00	2	142.50	142.50	-1	2,631	-0.04%
2020/07/20	5	142.70	3	143.50	141.00	2	2,614	0.08%
2020/07/13	1	140.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	1	139.00	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	4	141.75	140.00	-4	2,535	-0.16%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	3	143.67	0	0.00	143.50	3	2,536	0.12%
2020/07/01	4	143.63	5	144.10	142.50	-1	2,496	-0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	137.75	0	0.00	136.50	2	2,416	0.08%
2020/06/16	2	137.00	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	3	137.50	137.50	-3	2,537	-0.12%
2020/06/11	2	142.00	2	140.00	140.50	0	2,568	0.00%
2020/06/10	1	142.00	11	141.55	142.00	-10	2,557	-0.39%
2020/06/08	2	137.50	0	0.00	137.00	2	2,645	0.08%
2020/06/04	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/06/03	1	137.50	1	138.00	137.00	0	2,656	0.00%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	0	0.00	3	137.17	137.00	-3	2,645	-0.11%
2020/05/28	5	136.00	6	135.92	135.00	-1	2,727	-0.04%
2020/05/25	2	131.00	1	133.00	133.50	1	2,717	0.04%
2020/05/22	1	131.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	2	131.00	0	0.00	131.50	2	2,733	0.07%
2020/05/19	1	130.00	2	130.50	129.50	-1	2,756	-0.04%
2020/05/18	2	128.25	1	129.50	129.00	1	2,771	0.04%
2020/05/15	1	134.00	1	132.00	131.50	0	2,762	0.00%
2020/05/14	1	134.50	5	135.50	134.50	-4	2,752	-0.15%
2020/05/13	3	132.00	0	0.00	133.50	3	2,758	0.11%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/11	0	0.00	1	132.50	132.50	-1	2,901	-0.03%
2020/05/08	1	134.00	2	133.50	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	4	132.38	132.00	-3	2,955	-0.10%
2020/05/06	4	132.38	0	0.00	131.50	4	2,983	0.13%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	0	0.00	3	136.50	135.00	-3	3,062	-0.10%
2020/04/30	3	140.33	0	0.00	140.00	3	3,066	0.10%
2020/04/29	1	136.00	1	136.50	136.50	0	3,068	0.00%
2020/04/28	2	135.75	0	0.00	136.00	2	3,112	0.06%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/21	1	131.50	6	132.83	133.00	-5	3,283	-0.15%
2020/04/20	6	132.00	0	0.00	132.00	6	3,275	0.18%
2020/04/17	2	133.75	2	134.00	132.00	0	3,335	0.00%
2020/04/15	1	133.50	15	132.67	132.50	-14	3,321	-0.42%
2020/04/14	11	131.82	0	0.00	131.50	11	3,328	0.33%
2020/04/13	5	129.50	0	0.00	128.50	5	3,401	0.15%
2020/04/09	1	128.00	2	128.00	128.50	-1	3,486	-0.03%
2020/04/08	1	132.00	1	130.50	131.50	0	3,495	0.00%
2020/04/07	3	129.83	1	130.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/04/01	0	0.00	5	124.50	123.50	-5	3,544	-0.14%
2020/03/31	1	126.00	1	125.50	124.50	0	3,562	0.00%
2020/03/30	1	121.50	1	123.50	124.50	0	3,616	0.00%
2020/03/27	1	126.00	1	123.00	121.50	0	3,639	0.00%
2020/03/26	2	123.00	2	122.75	122.50	0	3,685	0.00%
2020/03/25	1	122.50	1	123.50	123.00	0	3,807	0.00%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	2	115.75	2	115.50	115.00	0	4,016	0.00%
2020/03/20	0	0.00	1	120.00	121.50	-1	4,295	-0.02%
2020/03/19	9	117.17	1	115.00	114.00	8	4,308	0.19%
2020/03/18	0	0.00	3	127.50	126.50	-3	4,264	-0.07%
2020/03/16	2	127.00	2	129.50	125.00	0	4,279	0.00%
2020/03/13	2	120.50	2	119.75	129.00	0	4,245	0.00%
2020/03/12	9	129.22	1	126.50	128.50	8	4,188	0.19%
2020/03/10	1	142.00	5	140.50	142.00	-4	4,222	-0.09%
2020/03/09	1.1	138.98	0	0.00	138.50	1.1	4,190	0.03%
2020/03/04	2	139.75	0	0.00	139.00	2	4,257	0.05%
2020/02/25	1.1	143.14	1	143.00	143.00	0.1	4,481	0.00%
2020/02/21	5	146.50	0	0.00	146.00	5	4,649	0.11%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	147.00	1	148.50	148.00	0	4,665	0.00%
2020/02/14	1	149.00	2	150.00	149.00	-1	4,643	-0.02%
2020/02/13	1	151.50	1	149.50	149.50	0	4,591	0.00%
2020/02/12	2	148.75	4	149.38	150.00	-2	4,558	-0.04%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/06	1	146.50	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	146.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	1	145.50	1	146.50	147.00	0	4,419	0.00%
2020/02/03	0	0.00	2	138.00	142.00	-2	4,421	-0.05%
2020/01/31	2	148.75	0	0.00	148.00	2	4,413	0.05%
2020/01/30	0	0.00	10	149.55	148.50	-10	4,451	-0.22%
2020/01/16	2	165.75	0	0.00	166.00	2	4,596	0.04%
2020/01/15	3	164.50	3	163.00	162.50	0	4,575	0.00%
2020/01/13	7	166.07	5	164.00	166.50	2	4,551	0.04%
2020/01/09	2	164.25	0	0.00	163.00	2	4,534	0.04%
2020/01/08	0	0.00	7	162.36	162.00	-7	4,564	-0.15%
2020/01/07	7	162.29	12	161.75	162.00	-5	4,540	-0.11%
2020/01/06	1	170.50	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	3	167.50	171.00	-3	4,451	-0.07%
2020/01/02	5	166.80	5	168.00	169.00	0	4,438	0.00%
2019/12/31	1	169.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	3	169.67	7	168.86	169.00	-4	4,460	-0.09%
2019/12/27	0	0.00	1	172.50	171.50	-1	4,469	-0.02%
2019/12/25	1	174.00	0	0.00	172.50	1	4,633	0.02%
2019/12/24	5	171.50	1	171.00	172.00	4	4,595	0.09%
2019/12/23	1	171.50	4	170.50	172.00	-3	4,569	-0.07%
2019/12/20	0	0.00	12	172.33	173.00	-12	4,525	-0.27%
2019/12/19	0	0.00	3	170.17	171.00	-3	4,454	-0.07%
2019/12/18	1	166.50	1	167.00	166.50	0	4,391	0.00%
2019/12/17	7	165.43	6	165.92	167.50	1	4,344	0.02%
2019/12/16	3	160.50	0	0.00	160.00	3	4,054	0.07%
2019/12/09	0	0.00	1	157.00	156.00	-1	3,926	-0.03%
2019/12/06	5	155.20	4	156.25	155.50	1	3,931	0.03%
2019/12/05	0	0.00	2	157.00	158.00	-2	3,886	-0.05%
2019/12/04	4	154.75	2	154.00	154.00	2	3,828	0.05%
2019/12/03	5	156.30	0	0.00	155.00	5	3,830	0.13%
2019/12/02	4	154.50	4	155.75	156.00	0	3,828	0.00%
2019/11/29	0	0.00	2	156.50	156.50	-2	3,899	-0.05%
2019/11/28	3	158.83	8	158.63	159.00	-5	3,864	-0.13%
2019/11/27	0	0.00	13	157.08	157.50	-13	3,799	-0.34%
2019/11/26	0	0.00	2	156.00	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	1	155.00	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	1	152.50	151.50	-1	3,550	-0.03%
2019/11/21	1	151.00	3	151.50	152.50	-2	3,551	-0.06%
2019/11/20	5	150.20	5	150.80	151.00	0	3,475	0.00%
2019/11/18	2	146.25	3	148.00	147.50	-1	3,480	-0.03%
2019/11/15	4	144.13	0	0.00	144.00	4	3,472	0.12%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	4	145.75	7	144.50	144.50	-3	3,578	-0.08%
2019/11/06	9	147.83	1	147.50	147.00	8	3,553	0.23%
2019/11/05	0	0.00	0	151.50	150.50	0	3,512	0.00%
2019/11/01	0	0.00	0.2	150.50	150.00	-0.2	3,582	-0.01%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	4	151.25	0	0.00	150.50	4	3,638	0.11%
2019/10/29	7	152.07	5	153.20	151.50	2	3,674	0.05%
2019/10/28	9	154.61	2	154.00	153.00	7	3,776	0.19%
2019/10/25	18	159.22	8	158.88	158.00	10	3,830	0.26%
2019/10/24	1	155.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	155.00	2	155.00	154.50	-1	3,856	-0.03%
2019/10/22	5	155.50	1	156.00	155.50	4	3,919	0.10%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/17	2	155.50	0	0.00	154.50	2	4,022	0.05%
2019/10/15	0	0.00	1	151.00	151.00	-1	4,005	-0.02%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	11	150.14	150.00	-11	4,158	-0.26%
2019/10/08	11	152.95	0	0.00	151.00	11	4,181	0.26%
2019/10/07	5	154.80	0	0.00	154.50	5	4,230	0.12%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	160.00	1	159.50	159.00	0	4,224	0.00%
2019/10/02	10	159.05	11	158.45	161.50	-1	4,248	-0.02%
2019/10/01	11	157.86	11	157.50	157.50	0	4,173	0.00%
2019/09/27	0	0.00	5	153.00	152.00	-5	4,136	-0.12%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	5	156.00	2	156.75	155.00	3	4,350	0.07%
2019/09/23	4	156.38	8	156.00	156.50	-4	4,325	-0.09%
2019/09/19	4	148.63	0	0.00	148.50	4	4,165	0.10%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/16	3	150.33	0	0.00	150.00	3	4,243	0.07%
2019/09/12	4	151.63	3	151.00	151.50	1	4,281	0.02%
2019/09/10	3	145.83	1	146.50	146.00	2	4,291	0.05%
2019/09/04	3	151.17	0	0.00	151.00	3	4,312	0.07%
2019/09/03	5	153.50	8	150.06	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	2	146.00	1	147.50	146.00	1	4,340	0.02%
2019/08/29	0	0.00	10	144.50	144.00	-10	4,329	-0.23%
2019/08/28	10	142.50	0	0.00	143.50	10	4,331	0.23%
2019/08/27	0	0.00	1	142.00	141.00	-1	4,340	-0.02%
2019/08/26	2	142.00	2	142.50	141.50	0	4,394	0.00%
2019/08/23	2	145.25	10	145.50	145.50	-8	4,401	-0.18%
2019/08/22	10	146.00	1	146.50	146.50	9	4,420	0.20%
2019/08/21	2	153.00	22	153.00	152.50	-20	4,442	-0.45%
2019/08/20	0	0.00	17	152.44	153.00	-17	4,427	-0.38%
2019/08/19	21	149.55	0	0.00	149.50	21	4,414	0.48%
2019/08/16	2	149.50	8	149.94	149.00	-6	4,409	-0.14%
2019/08/15	0	0.00	1	150.50	151.00	-1	4,401	-0.02%
2019/08/14	0	0.00	6	151.50	149.00	-6	4,414	-0.14%
2019/08/08	1	151.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	0	0.00	1	150.50	148.50	-1	4,519	-0.02%
2019/08/06	2	150.50	2	150.00	151.00	0	4,528	0.00%
2019/08/05	1	149.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	2	147.50	2	149.75	151.00	0	4,551	0.00%
2019/08/01	2	150.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	6	150.00	0	0.00	151.00	6	4,476	0.13%
2019/07/30	3	153.00	1	152.00	150.50	2	4,413	0.05%
2019/07/29	2	158.25	0	0.00	158.00	2	4,278	0.05%
2019/07/26	3	161.33	1	162.50	163.00	2	4,157	0.05%
2019/07/25	5	161.30	2	162.75	164.00	3	4,137	0.07%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	160.00	1	161.00	158.00	0	4,322	0.00%
2019/07/22	2	158.25	1	158.50	158.50	1	4,468	0.02%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	1	165.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	20	167.20	3	167.00	166.50	17	4,924	0.35%
2019/07/11	2	166.25	0	0.00	166.00	2	4,871	0.04%
2019/07/10	2	163.25	1	163.00	162.00	1	4,792	0.02%
2019/07/09	2	164.00	0	0.00	161.50	2	4,754	0.04%
2019/07/04	1	173.50	0	0.00	172.00	1	4,618	0.02%
2019/07/02	1	181.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	7	178.36	5	180.70	182.00	2	4,547	0.04%
2019/06/28	1	175.00	1	171.00	169.00	0	4,385	0.00%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	1	169.00	2	170.25	170.50	-1	4,407	-0.02%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	1	166.00	20	165.55	166.00	-19	4,378	-0.43%
2019/06/14	1	166.00	0	0.00	164.50	1	4,429	0.02%
2019/06/13	12	167.25	0	0.00	164.50	12	4,466	0.27%
2019/06/12	12	165.67	2	165.50	165.50	10	4,464	0.22%
2019/06/11	3	164.00	3	163.00	163.00	0	4,528	0.00%
2019/06/10	2	164.00	2	163.50	163.50	0	4,536	0.00%
2019/06/06	1	161.50	1	160.00	161.50	0	4,572	0.00%
2019/06/03	3	155.67	3	155.17	155.00	0	4,578	0.00%
2019/05/31	3	157.17	4	157.88	157.50	-1	4,701	-0.02%
2019/05/30	3	152.50	0	0.00	152.00	3	4,801	0.06%
2019/05/29	0	0.00	2	153.75	155.00	-2	5,145	-0.04%
2019/05/28	1	152.50	0	0.00	153.00	1	5,158	0.02%
2019/05/22	0	0.00	1	161.00	161.00	-1	5,191	-0.02%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/14	1	165.50	1	166.00	168.50	0	5,177	0.00%
2019/05/10	2	176.25	0	0.00	172.50	2	5,189	0.04%
2019/05/09	1	175.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	176.00	180.00	-1	5,158	-0.02%
2019/05/07	0	0.00	1	182.00	181.00	-1	5,184	-0.02%
2019/05/06	1	177.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	1	181.50	1	180.00	183.50	0	5,224	0.00%
2019/05/02	1	181.00	1	182.00	183.00	0	5,247	0.00%
2019/04/30	6	174.08	7	174.86	178.00	-1	5,211	-0.02%
2019/04/29	7	173.86	7	172.00	170.00	0	5,148	0.00%
2019/04/26	8	189.50	8	183.94	181.00	0	4,975	0.00%
2019/04/25	4	195.00	3	192.00	191.50	1	4,849	0.02%
2019/04/24	10	189.15	19	190.13	194.50	-9	4,765	-0.19%
2019/04/23	5	181.10	10	181.05	180.50	-5	4,426	-0.11%
2019/04/22	0	0.00	1	174.00	174.00	-1	4,222	-0.02%
2019/04/18	1	175.50	0	0.00	172.00	1	4,401	0.02%
2019/04/17	0	0.00	1	174.00	171.50	-1	4,411	-0.02%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	1	170.50	5	171.50	170.50	-4	4,496	-0.09%
2019/04/08	2	177.00	1	176.00	175.50	1	4,528	0.02%
2019/04/03	1	173.00	3	174.00	173.00	-2	4,493	-0.04%
2019/04/02	1	171.00	1	170.50	170.00	0	4,434	0.00%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	1	177.50	2	177.25	176.00	-1	4,454	-0.02%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/19	1	179.00	4	178.00	178.00	-3	4,430	-0.07%
2019/03/14	0	0.00	4	182.00	175.00	-4	4,383	-0.09%
2019/03/11	2	175.75	2	174.00	174.00	0	4,394	0.00%
2019/03/08	1	171.00	2	174.75	177.50	-1	4,519	-0.02%
2019/03/07	1	177.00	1	176.00	176.00	0	4,491	0.00%
2019/03/06	4	181.75	4	179.88	179.50	0	4,573	0.00%
2019/03/05	3	179.17	2	179.00	180.50	1	4,510	0.02%
2019/03/04	9	175.11	23	175.85	180.50	-14	4,387	-0.32%
2019/02/27	1	164.50	2	163.50	164.50	-1	4,029	-0.02%
2019/02/26	0	0.00	2	168.00	161.50	-2	4,025	-0.05%
2019/02/25	1	163.50	2	163.75	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	30	164.00	164.50	-30	4,089	-0.73%
2019/02/20	1	163.50	1	164.50	165.00	0	4,070	0.00%
2019/02/19	1	161.50	0	0.00	160.00	1	4,062	0.02%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	1	165.50	0	0.00	163.50	1	4,489	0.02%
2019/01/25	0	0.00	0	152.50	153.50	0	4,948	0.00%
2019/01/23	0	0.00	1	140.50	146.50	-1	5,147	-0.02%
2019/01/22	0	0.00	2	143.50	140.50	-2	5,263	-0.04%
2019/01/21	5	148.20	4	145.50	148.00	1	5,426	0.02%
2019/01/18	0	0.00	3	142.00	143.50	-3	5,597	-0.05%
2019/01/17	1	140.50	1	141.00	141.00	0	5,698	0.00%
2019/01/15	1	135.00	1	136.50	135.50	0	5,849	0.00%
2019/01/14	2	135.50	2	132.50	132.50	0	5,934	0.00%
2019/01/11	10	134.50	11	133.91	135.00	-1	6,041	-0.02%
2019/01/10	2	130.50	3	130.33	131.00	-1	6,062	-0.02%
2019/01/09	1	128.00	0	0.00	127.00	1	6,272	0.02%
2019/01/07	0	0.00	1	126.00	127.00	-1	6,331	-0.02%
2019/01/04	1	121.00	1	120.00	120.00	0	6,338	0.00%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2019/01/02	1	123.00	1	126.00	126.50	0	6,437	0.00%
2018/12/24	0	0.00	1	125.50	127.00	-1	6,622	-0.02%
2018/12/22	2	126.00	2	124.00	124.00	0	6,649	0.00%
2018/12/21	2	126.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	2	131.50	131.00	-2	6,683	-0.03%
2018/12/17	2	129.50	0	0.00	128.00	2	6,803	0.03%
2018/12/13	2	131.50	3	133.17	130.00	-1	6,917	-0.01%
2018/12/12	1	127.00	1	129.00	129.50	0	6,899	0.00%
2018/12/11	2	125.50	2	125.50	125.50	0	6,869	0.00%
2018/12/10	2	124.50	2	126.00	126.00	0	6,902	0.00%
2018/12/07	2	126.00	2	129.00	128.50	0	6,904	0.00%
2018/12/06	2	128.25	2	128.75	123.00	0	6,900	0.00%
2018/12/05	0	0.00	1	136.00	136.00	-1	6,805	-0.01%
2018/12/04	1	135.50	3	137.00	134.00	-2	6,794	-0.03%
2018/12/03	3	137.17	1	138.00	138.00	2	6,799	0.03%
2018/11/30	2	130.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	1	130.50	1	131.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	125.50	126.50	-1	6,713	-0.01%
2018/11/27	1	122.00	1	121.00	122.00	0	6,722	0.00%
2018/11/22	0	0.00	10	123.00	119.00	-10	7,017	-0.14%
2018/11/21	30	122.17	0	0.00	125.00	30	7,126	0.42%
2018/11/20	1	122.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	125.00	2	123.25	125.00	-1	7,082	-0.01%
2018/11/16	1	122.50	2	122.75	122.50	-1	7,069	-0.01%
2018/11/15	2	118.00	4	119.38	121.50	-2	7,003	-0.03%
2018/11/14	16	117.69	4	120.00	116.50	12	6,904	0.17%
2018/11/13	1	113.50	1	118.00	121.50	0	6,795	0.00%
2018/11/12	1	125.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	103	125.01	103	126.06	130.00	0	6,701	0.00%	大買/大賣/
2018/11/08	1	131.00	2	131.75	128.50	-1	6,558	-0.02%
2018/11/07	4	129.88	6	131.00	132.50	-2	6,504	-0.03%
2018/11/06	51	129.41	49	131.64	129.50	2	6,449	0.03%
2018/11/05	2	128.50	2	130.00	138.00	0	6,431	0.00%
2018/11/02	2	138.25	0	0.00	135.50	2	6,464	0.03%
2018/11/01	2	137.25	2	137.00	140.50	0	6,354	0.00%
2018/10/31	1	136.00	1	134.00	133.50	0	6,209	0.00%
2018/10/30	4	132.00	4	131.50	130.50	0	6,234	0.00%
2018/10/29	18	129.42	14	129.79	135.00	4	6,205	0.06%
2018/10/26	2	148.50	0	0.00	139.50	2	6,056	0.03%
2018/10/25	6	154.58	5	154.00	155.00	1	5,936	0.02%
2018/10/24	0	0.00	4	158.38	162.00	-4	6,052	-0.07%
2018/10/22	0	0.00	4	156.00	156.50	-4	6,271	-0.06%
2018/10/19	14	154.57	12	154.38	159.00	2	6,154	0.03%
2018/10/18	11	155.23	13	154.92	156.00	-2	6,057	-0.03%
2018/10/17	13	151.35	10	151.05	156.00	3	5,941	0.05%
2018/10/12	1	129.00	1	133.00	134.00	0	5,645	0.00%
2018/10/11	0	0.00	1	126.00	128.50	-1	5,604	-0.02%
2018/10/09	7	131.71	2	134.50	138.00	5	5,537	0.09%
2018/10/08	3	139.17	3	136.83	134.50	0	5,464	0.00%
2018/10/05	4	137.75	2	135.00	135.00	2	5,379	0.04%
2018/10/04	0	0.00	2	141.50	144.50	-2	5,304	-0.04%
2018/10/02	1	143.00	1	144.50	144.50	0	5,361	0.00%
2018/09/28	5	138.00	1	139.50	138.50	4	5,339	0.07%
2018/09/27	2	137.50	2	139.50	139.50	0	5,342	0.00%
2018/09/26	4	142.00	2	142.50	142.50	2	5,316	0.04%
2018/09/25	2	139.75	2	137.50	141.00	0	5,305	0.00%
2018/09/21	2	134.50	6	134.92	141.00	-4	5,299	-0.08%
2018/09/20	5	138.00	5	142.50	136.50	0	5,170	0.00%
2018/09/18	0	0.00	2	152.50	150.50	-2	5,032	-0.04%
2018/09/14	5	159.50	0	0.00	158.50	5	4,981	0.10%
2018/09/11	1	157.50	1	157.00	157.00	0	4,905	0.00%
2018/09/10	3	155.00	8	154.69	154.00	-5	4,882	-0.10%
2018/09/07	2	159.50	2	161.25	159.00	0	4,919	0.00%
2018/09/05	99	169.12	78	169.54	165.00	21	4,846	0.43%
2018/09/04	1	168.50	1	169.00	169.50	0	4,761	0.00%
2018/09/03	1	165.00	1	168.00	165.00	0	4,700	0.00%
2018/08/31	5	166.00	4	166.88	166.00	1	4,640	0.02%
2018/08/30	4	161.00	1	159.00	161.50	3	4,565	0.07%
2018/08/29	2	159.75	2	161.25	158.00	0	4,554	0.00%
2018/08/28	0	0.00	23	156.26	159.50	-23	4,437	-0.52%
2018/08/24	2	145.00	1	141.00	140.50	1	4,259	0.02%
2018/08/23	0	0.00	2	149.00	148.50	-2	4,201	-0.05%
2018/08/21	0	0.00	20	153.50	153.50	-20	4,298	-0.47%
2018/08/20	1	154.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	0	0.00	2	158.00	153.50	-2	4,319	-0.05%
2018/08/16	1	155.50	2	155.75	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	1	149.00	149.50	-1	4,218	-0.02%
2018/08/13	1	148.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	2	161.50	2	160.75	158.00	0	4,186	0.00%
2018/08/09	0	0.00	1	173.50	173.50	-1	4,037	-0.02%
2018/08/08	2	170.25	0	0.00	169.50	2	3,923	0.05%
2018/08/07	2	171.25	2	171.50	170.50	0	3,903	0.00%
2018/08/06	6	173.58	4	173.50	175.50	2	3,867	0.05%
2018/08/03	3	169.00	6	168.17	167.50	-3	3,752	-0.08%
2018/08/02	2	161.75	1	163.50	162.50	1	3,637	0.03%
2018/08/01	1	165.50	0	0.00	162.50	1	3,614	0.03%
2018/07/31	4	161.00	5	161.20	163.00	-1	3,534	-0.03%
2018/07/30	1	156.00	2	156.50	156.00	-1	3,401	-0.03%
2018/07/27	1	150.50	6	150.92	152.50	-5	3,178	-0.16%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	3	137.50	3	138.00	138.00	0	3,216	0.00%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/23	3	133.50	0	0.00	132.00	3	3,608	0.08%
2018/07/20	0	0.00	3	138.33	138.50	-3	3,650	-0.08%
2018/07/16	0	0.00	10	133.00	133.00	-10	3,789	-0.26%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/11	1	119.50	3	123.83	125.50	-2	4,038	-0.05%
2018/07/10	32	120.30	0	0.00	122.00	32	4,068	0.79%
2018/07/09	0	0.00	2	125.50	125.50	-2	4,057	-0.05%
2018/07/04	0	0.00	1	130.50	130.50	-1	4,151	-0.02%
2018/07/03	5	131.60	0	0.00	129.00	5	4,181	0.12%
2018/07/02	1	132.50	1	136.00	132.50	0	4,183	0.00%
2018/06/29	2	133.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	1	136.00	1	135.50	135.00	0	4,151	0.00%
2018/06/25	2	140.75	0	0.00	141.00	2	4,196	0.05%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	2	143.50	1	146.50	143.50	1	4,281	0.02%
2018/06/15	5	150.10	5	151.20	152.00	0	4,280	0.00%
2018/06/14	2	154.25	1	154.50	153.00	1	4,216	0.02%
2018/06/13	1	154.50	2	154.75	153.50	-1	4,233	-0.02%
2018/06/12	4	153.13	0	0.00	153.00	4	4,275	0.09%
2018/06/11	0	0.00	1	156.50	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	12	159.00	12	158.63	158.50	0	4,399	0.00%
2018/06/06	7	156.43	5	158.40	154.50	2	4,380	0.05%
2018/06/05	3	154.00	4	155.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	3	151.00	153.00	-3	4,425	-0.07%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	0	0.00	1	150.00	146.50	-1	4,568	-0.02%
2018/05/30	4	146.50	3	147.33	147.50	1	4,613	0.02%
2018/05/29	4	152.88	4	151.50	148.50	0	4,761	0.00%
2018/05/28	0	0.00	2	150.75	151.00	-2	4,925	-0.04%
2018/05/25	1	151.00	16	150.41	149.50	-15	5,108	-0.29%
2018/05/24	1	149.00	3	148.00	148.00	-2	5,119	-0.04%
2018/05/23	17	147.85	18	147.00	146.00	-1	5,134	-0.02%
2018/05/22	2	145.50	0	0.00	146.00	2	5,157	0.04%
2018/05/21	23	147.39	11	146.91	146.50	12	5,224	0.23%
2018/05/18	4	141.00	0	0.00	141.00	4	5,169	0.08%
2018/05/17	0	0.00	1	141.00	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	145.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	143.50	12	145.58	146.50	-11	5,306	-0.21%
2018/05/10	6	144.67	8	145.13	144.50	-2	5,293	-0.04%
2018/05/09	8	144.25	1	141.50	141.50	7	5,347	0.13%
2018/05/08	0	0.00	2	146.25	146.00	-2	5,327	-0.04%
2018/05/07	13	147.81	12	149.38	149.50	1	5,322	0.02%
2018/05/04	3	141.17	9	142.11	142.00	-6	5,257	-0.11%
2018/05/03	2	141.00	7	141.50	142.00	-5	5,343	-0.09%
2018/05/02	13	142.69	3	142.33	142.50	10	5,355	0.19%
2018/04/30	4	132.13	6	133.42	137.50	-2	5,163	-0.04%
2018/04/27	5	125.80	5	126.30	130.00	0	5,071	0.00%
2018/04/26	2	127.50	4	126.00	123.00	-2	4,776	-0.04%
2018/04/25	0	0.00	1	132.00	131.50	-1	4,697	-0.02%
2018/04/24	1	134.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	2	139.00	1	138.50	136.50	1	4,643	0.02%
2018/04/20	1	146.00	2	146.00	144.50	-1	4,685	-0.02%
2018/04/19	3	146.50	4	145.13	148.00	-1	4,732	-0.02%
2018/04/18	12	143.46	5	146.50	143.00	7	4,722	0.15%
2018/04/17	3	147.50	6	147.08	147.00	-3	4,685	-0.06%
2018/04/16	22	151.07	1	152.50	152.00	21	4,812	0.44%
2018/04/13	6	155.58	0	0.00	154.50	6	4,779	0.13%
2018/04/12	5	153.90	1	154.00	152.50	4	4,759	0.08%
2018/04/11	1	158.50	1	161.00	158.00	0	4,813	0.00%
2018/04/10	5	159.40	4	162.13	158.50	1	4,832	0.02%
2018/04/09	5	163.80	1	162.00	161.50	4	4,859	0.08%
2018/04/03	2	166.00	0	0.00	165.50	2	4,834	0.04%
2018/03/30	5	170.90	0	0.00	170.50	5	4,840	0.10%
2018/03/29	1	168.50	2	167.75	167.00	-1	4,837	-0.02%
2018/03/28	1	164.00	2	164.25	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	3	168.67	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	1	165.00	166.50	-1	4,813	-0.02%
2018/03/23	3	159.00	1	159.50	164.50	2	4,807	0.04%
2018/03/20	0	0.00	2	164.75	165.00	-2	4,860	-0.04%
2018/03/19	0	0.00	2	163.00	162.50	-2	4,855	-0.04%
2018/03/16	4	163.63	2	167.75	163.00	2	4,828	0.04%
2018/03/15	0	0.00	2	168.25	166.50	-2	4,795	-0.04%
2018/03/14	2	166.50	0	0.00	166.00	2	4,801	0.04%
2018/03/13	1	163.50	1	164.00	164.50	0	4,773	0.00%
2018/03/12	3	162.50	1	166.00	162.00	2	4,790	0.04%
2018/03/09	4	164.38	3	164.33	163.50	1	4,845	0.02%
2018/03/08	6	161.75	1	163.50	160.50	5	4,827	0.10%
2018/03/07	8	163.69	0	0.00	162.00	8	4,789	0.17%
2018/03/06	1	170.00	1	170.00	169.00	0	4,804	0.00%
2018/03/05	1	171.50	2	172.75	171.50	-1	4,729	-0.02%
2018/03/02	74	174.23	0	0.00	173.00	74	4,681	1.58%
2018/03/01	8	179.25	70	180.86	180.00	-62	4,535	-1.37%
2018/02/27	3	188.00	4	191.75	192.00	-1	4,302	-0.02%
2018/02/26	3	180.50	2	181.00	180.00	1	4,162	0.02%
2018/02/23	2	176.50	2	174.75	176.50	0	4,216	0.00%
2018/02/22	0	0.00	1	175.00	170.50	-1	4,281	-0.02%
2018/02/21	0	0.00	14	174.79	175.00	-14	4,256	-0.33%
2018/02/12	2	161.50	0	0.00	160.00	2	4,193	0.05%
2018/02/09	1	159.00	1	155.50	165.00	0	4,219	0.00%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	176.00	2	175.25	174.00	-1	4,216	-0.02%
2018/02/06	13	172.12	5	169.10	169.00	8	4,198	0.19%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	12	187.88	12	186.00	186.00	0	4,192	0.00%
2018/02/01	3	186.00	15	188.67	187.50	-12	4,268	-0.28%
2018/01/29	3	177.50	12	179.88	182.00	-9	4,288	-0.21%
2018/01/26	9	173.94	26	172.75	174.50	-17	4,279	-0.40%
2018/01/25	17	166.15	3	170.17	165.00	14	4,196	0.33%
2018/01/24	3	173.50	3	174.67	173.00	0	4,218	0.00%
2018/01/23	3	175.00	1	177.00	174.00	2	4,357	0.05%
2018/01/22	7	176.14	1	178.00	177.00	6	4,508	0.13%
2018/01/19	5	177.30	3	178.17	177.00	2	4,959	0.04%
2018/01/18	4	180.00	7	181.57	178.50	-3	5,333	-0.06%
2018/01/17	3	178.33	2	178.25	179.50	1	5,403	0.02%
2018/01/16	9	177.94	10	178.20	179.00	-1	5,414	-0.02%
2018/01/15	1	182.50	1	186.00	184.00	0	5,440	0.00%
2018/01/12	0	0.00	11	187.95	188.00	-11	5,434	-0.20%
2018/01/11	4	186.50	11	183.73	186.50	-7	5,443	-0.13%
2018/01/10	28	183.48	4	183.50	180.00	24	5,433	0.44%
2018/01/09	2	194.50	3	195.83	195.00	-1	5,348	-0.02%
2018/01/08	1	195.00	1	197.50	195.00	0	5,470	0.00%
2018/01/05	8	195.94	5	196.30	196.00	3	5,561	0.05%
2018/01/04	2	202.25	0	0.00	201.50	2	5,490	0.04%
2018/01/03	1	202.00	4	205.13	206.00	-3	5,534	-0.05%
2018/01/02	2	193.00	16	195.75	197.00	-14	5,654	-0.25%