凱基金 (2883)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
30,191張
產業
上市金融類股
1986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	15.70	0	0.00	15.70	2	47,744	0.00%
2025/04/22	4.6	15.37	0	0.00	15.30	4.6	47,652	0.01%
2025/04/21	2	15.70	0	0.00	15.65	2	47,789	0.00%
2025/04/18	5	15.55	1	15.75	15.60	4	48,412	0.01%
2025/04/17	0.4	15.66	0	0.00	15.55	0.4	49,703	0.00%
2025/04/16	5.1	15.76	0	0.00	15.75	5.1	49,724	0.01%
2025/04/15	5	16.20	1	15.95	16.20	4	49,352	0.01%
2025/04/14	3	15.53	160	15.66	15.70	-157	49,576	-0.32%	大賣/鉅額交易
2025/04/11	3.4	15.06	0	0.00	15.20	3.4	49,266	0.01%
2025/04/10	20	15.50	1	15.50	15.50	19	48,984	0.04%
2025/04/09	153.1	14.47	100	15.18	14.10	53.1	50,618	0.10%	大買/
2025/04/08	199.1	15.15	2	15.00	15.10	197.1	49,867	0.40%	大買/鉅額交易
2025/04/07	23	16.16	15.3	16.15	16.15	7.7	46,718	0.02%
2025/04/02	6	17.56	5	17.69	17.90	1	46,438	0.00%
2025/04/01	0	0.00	1	17.50	17.45	-1	45,914	0.00%
2025/03/31	12.4	17.29	3	17.20	17.15	9.4	45,534	0.02%
2025/03/28	105.6	17.92	0	0.00	17.75	105.6	44,914	0.24%	大買/鉅額交易
2025/03/27	15.7	18.15	0	0.00	18.25	15.7	44,358	0.04%
2025/03/25	3	18.37	1	18.65	18.35	2	46,155	0.00%
2025/03/24	0	0.00	1	18.60	18.55	-1	46,433	0.00%
2025/03/21	1	18.45	7.7	18.47	18.55	-6.7	47,668	-0.01%
2025/03/20	0	0.00	0.5	18.45	18.45	-0.5	47,453	0.00%
2025/03/19	1.1	18.35	0	0.00	18.40	1.1	47,605	0.00%
2025/03/18	4	18.20	13	18.33	18.40	-9	48,172	-0.02%
2025/03/17	4.4	18.12	0	0.00	18.10	4.4	47,883	0.01%
2025/03/14	6.3	18.13	0	0.00	18.10	6.3	48,043	0.01%
2025/03/13	6	18.34	0.2	18.55	18.30	5.8	47,662	0.01%
2025/03/12	0	0.00	33	18.48	18.55	-33	47,336	-0.07%
2025/03/11	13.5	18.25	9	18.51	18.45	4.5	47,393	0.01%
2025/03/10	0	0.00	24.1	18.67	18.65	-24.1	46,626	-0.05%
2025/03/07	0.7	18.21	9	18.40	18.35	-8.3	46,648	-0.02%
2025/03/06	1	18.40	27.4	18.45	18.35	-26.4	46,905	-0.06%
2025/03/05	0	0.00	20	18.33	18.30	-20	46,996	-0.04%
2025/03/04	86.5	18.02	60	18.23	18.20	26.5	46,692	0.06%
2025/03/03	1	18.20	76.6	18.26	18.30	-75.6	46,331	-0.16%
2025/02/27	6.5	18.05	52.2	18.20	18.25	-45.7	45,882	-0.10%
2025/02/26	0	0.00	38.7	18.17	18.15	-38.7	46,144	-0.08%
2025/02/25	2.7	18.01	0.1	18.05	18.10	2.6	45,894	0.01%
2025/02/24	0	0.00	4.5	18.06	18.10	-4.5	45,707	-0.01%
2025/02/21	3	18.10	27.6	18.15	18.20	-24.6	45,917	-0.05%
2025/02/20	2	18.00	26.5	18.06	18.10	-24.5	45,849	-0.05%
2025/02/19	0	0.00	2	18.00	18.00	-2	45,655	0.00%
2025/02/18	1	17.93	2.2	17.95	18.00	-1.2	45,855	0.00%
2025/02/17	0	0.00	2.2	17.99	18.00	-2.2	46,177	0.00%
2025/02/14	4.5	17.78	65	17.94	17.85	-60.5	46,485	-0.13%
2025/02/13	1	17.80	74.7	17.82	17.95	-73.7	46,860	-0.16%
2025/02/12	1	17.65	1.2	17.68	17.70	-0.2	47,345	0.00%
2025/02/11	4	17.66	1	17.80	17.65	3	47,287	0.01%
2025/02/10	0.1	17.70	85.1	17.68	17.75	-85	47,382	-0.18%
2025/02/07	0	0.00	16.4	17.21	17.30	-16.4	46,365	-0.04%
2025/02/06	0	0.00	6.4	17.13	17.20	-6.4	46,416	-0.01%
2025/02/05	0	0.00	3.6	17.09	17.15	-3.6	46,750	-0.01%
2025/02/04	9.5	16.84	1	17.00	16.80	8.5	46,848	0.02%
2025/02/03	1	16.85	0	0.00	17.00	1	46,561	0.00%
2025/01/22	0	0.00	8	17.25	17.30	-8	46,392	-0.02%
2025/01/21	53	17.04	1	17.05	17.10	52	46,400	0.11%
2025/01/20	3	16.95	0	0.00	16.90	3	46,358	0.01%
2025/01/17	2.9	17.00	0	0.00	17.05	2.9	46,462	0.01%
2025/01/16	2	16.95	11	17.15	16.95	-9	46,546	-0.02%
2025/01/15	3	17.00	0	0.00	17.00	3	47,041	0.01%
2025/01/14	0	0.00	19.7	16.95	17.05	-19.7	48,117	-0.04%
2025/01/13	21.2	16.62	8	16.67	16.65	13.2	48,493	0.03%
2025/01/10	30.4	16.97	54	17.09	17.05	-23.6	48,599	-0.05%
2025/01/09	1	17.35	14	17.36	17.35	-13	48,143	-0.03%
2025/01/07	0	0.00	0.3	17.40	17.45	-0.3	49,375	0.00%
2025/01/06	6	17.33	1	17.55	17.45	5	50,102	0.01%
2025/01/03	0	0.00	17	17.18	17.30	-17	49,502	-0.03%
2025/01/02	50.9	16.92	3	17.00	16.85	47.9	49,238	0.10%
2024/12/31	280.4	17.19	0	0.00	17.20	280.4	48,134	0.58%	大買/鉅額交易
2024/12/30	107	17.50	0	0.00	17.30	107	47,230	0.23%	大買/鉅額交易
2024/12/27	0.2	17.55	0	0.00	17.55	0.2	46,223	0.00%
2024/12/26	1.1	17.60	5	17.55	17.55	-3.9	46,675	-0.01%
2024/12/25	1	17.75	0	0.00	17.65	1	47,242	0.00%
2024/12/24	1	17.75	44	17.80	17.85	-43	47,648	-0.09%
2024/12/23	24	17.59	43	17.67	17.75	-19	48,085	-0.04%
2024/12/20	97.1	17.31	0.6	17.25	17.25	96.5	47,844	0.20%
2024/12/19	48	17.61	0.9	17.55	17.50	47.2	46,975	0.10%
2024/12/18	0	0.00	15	17.97	17.95	-15	46,278	-0.03%
2024/12/17	3	17.82	83.5	17.92	18.05	-80.5	47,478	-0.17%
2024/12/16	0.2	18.20	11.5	18.24	18.10	-11.3	46,696	-0.02%
2024/12/13	0.9	18.10	1	18.00	18.10	-0.2	46,373	0.00%
2024/12/12	4.1	18.22	15.2	18.25	18.25	-11.1	46,146	-0.02%
2024/12/11	1	17.90	50	17.90	18.00	-49	45,933	-0.11%
2024/12/10	2	17.90	0.1	17.95	18.00	1.9	46,331	0.00%
2024/12/09	60	18.05	92.1	18.05	18.00	-32.1	45,965	-0.07%
2024/12/06	5	18.00	4	18.00	18.05	1	46,196	0.00%
2024/12/05	5	17.90	15.3	18.05	18.00	-10.3	46,335	-0.02%
2024/12/04	0	0.00	2	17.85	17.90	-2	47,411	0.00%
2024/12/03	60	17.55	43.6	17.77	17.85	16.4	48,220	0.03%
2024/12/02	276	17.50	30	17.40	17.55	246	47,398	0.52%	大買/鉅額交易
2024/11/29	2	17.10	0	0.00	17.20	2	46,951	0.00%
2024/11/28	9.6	17.25	11.4	17.24	17.20	-1.8	46,918	0.00%
2024/11/27	3	17.30	62.3	17.40	17.20	-59.3	46,944	-0.13%
2024/11/26	5.2	17.50	0	0.00	17.45	5.2	46,790	0.01%
2024/11/25	4	17.46	20.1	17.45	17.45	-16.1	47,031	-0.03%
2024/11/22	61.3	17.30	3	17.33	17.20	58.3	46,809	0.12%
2024/11/21	2	17.23	1	17.30	17.20	1	46,925	0.00%
2024/11/20	4.2	17.19	0.3	17.20	17.25	3.9	46,993	0.01%
2024/11/19	0	0.00	135	17.00	17.15	-135	46,979	-0.29%	大賣/鉅額交易
2024/11/18	0	0.00	3	17.15	17.15	-3	47,063	-0.01%
2024/11/13	10	16.95	0	0.00	16.90	10	47,873	0.02%
2024/11/12	76	17.20	1	17.40	17.15	75	48,112	0.16%
2024/11/11	3	17.55	46	17.74	17.60	-43	47,728	-0.09%
2024/11/08	10	17.35	42	17.36	17.25	-32	47,452	-0.07%
2024/11/07	30	17.20	16	17.33	17.25	14	48,130	0.03%
2024/11/06	100	17.05	1	17.10	17.05	99	48,237	0.21%
2024/11/05	5	17.15	12	17.15	17.15	-7	48,563	-0.01%
2024/11/04	0	0.00	42	16.95	16.95	-42	49,378	-0.09%
2024/11/01	1	16.70	30	16.60	16.70	-29	51,091	-0.06%
2024/10/30	0	0.00	5.5	16.70	16.75	-5.5	51,313	-0.01%
2024/10/29	42	16.68	100	16.60	16.65	-58	51,504	-0.11%
2024/10/28	55	16.85	0.9	16.85	16.90	54.1	51,473	0.11%
2024/10/25	2	17.05	1	17.00	17.00	1	51,793	0.00%
2024/10/24	5	16.97	0	0.00	16.95	5	52,474	0.01%
2024/10/23	25	17.07	0	0.00	17.05	25	53,089	0.05%
2024/10/22	40	17.15	7	17.08	17.15	33	53,379	0.06%
2024/10/21	35	17.32	20.6	17.25	17.15	14.4	53,876	0.03%
2024/10/18	1	17.65	20.5	17.73	17.75	-19.5	53,830	-0.04%
2024/10/17	10	17.65	39.6	17.59	17.60	-29.6	53,633	-0.06%
2024/10/16	11	17.10	0	0.00	17.15	11	53,340	0.02%
2024/10/15	40	16.90	622.4	17.14	17.35	-582.4	52,907	-1.10%	大賣/鉅額交易
2024/10/11	2	16.85	19.5	16.89	16.80	-17.5	52,716	-0.03%
2024/10/09	4.1	16.45	3.5	16.44	16.40	0.6	52,881	0.00%
2024/10/08	2.1	16.36	0.5	16.55	16.50	1.6	54,258	0.00%
2024/10/07	100	16.55	7	16.73	16.75	93	54,502	0.17%
2024/10/04	3	16.40	135	16.36	16.50	-132	54,205	-0.24%	大賣/鉅額交易
2024/10/01	14	16.38	0	0.00	16.45	14	54,342	0.03%
2024/09/30	0	0.00	6	16.52	16.50	-6	55,967	-0.01%
2024/09/27	41.1	16.51	0	0.00	16.40	41.1	59,473	0.07%
2024/09/26	7	16.50	3	16.55	16.55	4	59,305	0.01%
2024/09/25	74.1	16.42	0	0.00	16.45	74.1	59,480	0.12%
2024/09/24	60	16.45	3	16.55	16.50	57	59,795	0.10%
2024/09/23	0.1	16.55	4	16.58	16.55	-3.9	60,280	-0.01%
2024/09/20	37	16.45	4	16.58	16.45	33	60,858	0.05%
2024/09/19	0	0.00	25.1	16.54	16.60	-25.1	60,849	-0.04%
2024/09/18	1	16.15	5	16.18	16.15	-4	59,687	-0.01%
2024/09/13	0.1	15.95	0	15.85	15.85	0.1	60,412	0.00%
2024/09/12	0	0.00	1	15.95	16.00	-1	60,741	0.00%
2024/09/11	7	15.76	1	15.75	15.75	6	60,800	0.01%
2024/09/10	3	16.00	43	16.01	15.95	-40	60,331	-0.07%
2024/09/09	4	15.81	0	0.00	16.05	4	60,435	0.01%
2024/09/06	5	16.00	6	16.20	16.20	-1	60,555	0.00%
2024/09/05	3	16.25	26	16.27	16.20	-23	61,969	-0.04%
2024/09/04	28	15.71	100	15.75	15.80	-72	63,176	-0.11%
2024/09/03	1	16.20	2	16.20	16.15	-1	63,975	0.00%
2024/09/02	100	16.15	17	16.27	16.25	83	69,060	0.12%
2024/08/27	6	16.05	0	0.00	16.00	6	69,664	0.01%
2024/08/26	2	16.10	17	16.27	16.20	-15	69,850	-0.02%
2024/08/22	1	15.90	11.2	15.95	16.00	-10.2	70,196	-0.01%
2024/08/21	0	0.00	141	15.95	16.05	-141	70,480	-0.20%	大賣/鉅額交易
2024/08/20	20	16.00	2	15.98	16.05	18	70,587	0.03%
2024/08/19	2	16.33	0.2	16.35	16.15	1.8	70,667	0.00%
2024/08/16	2	16.30	35	16.26	16.40	-33	70,606	-0.05%
2024/08/15	52	16.01	6	15.99	15.95	46	70,195	0.07%
2024/08/14	1.4	16.04	57	16.09	16.10	-55.6	70,452	-0.08%
2024/08/13	41	15.70	0	0.00	15.80	41	69,962	0.06%
2024/08/12	1	15.65	1	16.05	15.70	0	70,423	0.00%
2024/08/09	20	15.45	10.6	15.71	15.45	9.4	70,932	0.01%
2024/08/08	2	15.08	0	0.00	15.00	2	70,274	0.00%
2024/08/07	0	0.00	0.4	15.05	15.10	-0.4	70,815	0.00%
2024/08/06	2	14.43	0	0.00	14.65	2	71,794	0.00%
2024/08/05	89	14.54	9	15.04	14.50	80	71,121	0.11%
2024/08/02	2	15.80	14	15.86	15.90	-12	69,269	-0.02%
2024/08/01	2	16.10	2	16.10	16.10	0	69,001	0.00%
2024/07/31	1	16.10	1	16.10	16.10	0	69,389	0.00%
2024/07/30	0	0.00	21	15.76	16.00	-21	69,036	-0.03%
2024/07/29	13	15.91	32	16.08	15.85	-19	68,703	-0.03%
2024/07/26	11	15.65	18	15.55	15.80	-7	68,336	-0.01%
2024/07/23	10	15.78	11	15.70	15.80	-1	68,802	0.00%
2024/07/22	8	15.53	6	15.70	15.45	2	68,447	0.00%
2024/07/19	2	16.00	5	15.92	15.90	-3	67,432	0.00%
2024/07/18	1	16.25	3	16.28	16.30	-2	66,349	0.00%
2024/07/17	2	16.35	19.3	16.57	16.40	-17.3	65,843	-0.03%
2024/07/15	3	16.40	5	16.34	16.35	-2	65,789	0.00%
2024/07/12	22.4	16.70	1	16.65	16.70	21.4	65,260	0.03%
2024/07/11	47	16.99	29	17.05	16.80	18	64,626	0.03%
2024/07/10	6	16.63	20	16.60	16.65	-14	64,216	-0.02%
2024/07/08	0	0.00	10	16.19	16.10	-10	62,885	-0.02%
2024/07/05	1	16.10	0	0.00	16.00	1	62,735	0.00%
2024/07/04	21.1	16.24	2.3	16.08	16.00	18.8	62,681	0.03%
2024/07/03	18	16.07	62.1	16.06	16.30	-44.1	61,615	-0.07%
2024/07/02	0	0.00	5	14.88	14.90	-5	58,151	-0.01%
2024/07/01	0	0.00	6	14.80	14.90	-6	58,124	-0.01%
2024/06/28	1	15.15	83	15.14	15.10	-82	57,618	-0.14%
2024/06/27	0	0.00	1	15.00	15.05	-1	56,841	0.00%
2024/06/26	1	15.30	1	15.20	15.15	0	56,891	0.00%
2024/06/25	0	0.00	0.3	15.45	15.45	-0.3	59,093	0.00%
2024/06/24	0	0.00	23	15.62	15.55	-23	59,387	-0.04%
2024/06/21	0	0.00	1.1	15.60	15.60	-1.1	59,613	0.00%
2024/06/20	1	15.50	0	0.00	15.55	1	59,175	0.00%
2024/06/18	0	0.00	6	15.32	15.45	-6	59,306	-0.01%
2024/06/14	0	0.00	18	15.25	15.25	-18	59,794	-0.03%
2024/06/13	5	15.30	0	0.00	15.20	5	60,232	0.01%
2024/06/12	12	15.16	17.7	15.17	15.15	-5.7	61,424	-0.01%
2024/06/11	5	15.60	46.3	15.75	15.75	-41.3	62,435	-0.07%
2024/06/07	50.8	15.31	20	15.32	15.40	30.7	61,334	0.05%
2024/06/06	4	14.83	203.3	14.63	15.10	-199.3	60,285	-0.33%	大賣/鉅額交易
2024/06/03	0	0.00	2	14.12	14.10	-2	58,671	0.00%
2024/05/31	1	14.00	4	14.09	14.10	-3	58,990	-0.01%
2024/05/30	5	13.90	201.4	13.85	13.85	-196.4	58,508	-0.34%	大賣/鉅額交易
2024/05/29	55	14.08	51	14.05	13.90	4	58,184	0.01%
2024/05/28	0	0.00	1	14.25	14.20	-1	57,676	0.00%
2024/05/27	1	14.00	46	14.05	14.05	-45	57,879	-0.08%
2024/05/24	0.3	13.98	1.1	14.00	14.00	-0.8	57,655	0.00%
2024/05/23	1	13.95	3	14.00	14.00	-2	57,367	0.00%
2024/05/22	0	0.00	26.4	14.24	14.20	-26.4	56,955	-0.05%
2024/05/21	7	14.23	16	14.20	14.15	-9	56,838	-0.02%
2024/05/20	2	14.35	71.1	14.44	14.40	-69.1	56,115	-0.12%
2024/05/17	0	0.00	23	14.39	14.40	-23	55,609	-0.04%
2024/05/16	0	0.00	9	14.42	14.40	-9	55,465	-0.02%
2024/05/15	0	0.00	27	14.37	14.25	-27	55,020	-0.05%
2024/05/14	50	14.10	1	14.10	14.10	49	54,162	0.09%
2024/05/13	5.8	14.18	3.4	14.29	14.15	2.4	53,947	0.00%
2024/05/10	23	14.06	14	14.05	14.15	9	52,903	0.02%
2024/05/09	0	0.00	132	13.72	13.70	-132	51,594	-0.26%	大賣/鉅額交易
2024/05/08	0.3	13.75	3	13.82	13.80	-2.7	51,313	-0.01%
2024/05/07	0.3	13.80	6	13.85	13.85	-5.7	51,251	-0.01%
2024/05/06	3	13.85	34.9	13.95	13.85	-31.9	50,893	-0.06%
2024/05/03	50.3	13.70	5.5	13.79	13.65	44.8	50,374	0.09%
2024/05/02	3	13.72	7.5	13.76	13.70	-4.5	50,172	-0.01%
2024/04/30	3	13.65	185	13.70	13.65	-182	49,846	-0.37%	大賣/鉅額交易
2024/04/29	103	13.30	3	13.53	13.60	100	49,446	0.20%	大買/
2024/04/26	9.2	13.48	0.7	13.50	13.45	8.5	48,260	0.02%
2024/04/25	123.1	13.46	0	0.00	13.50	123.1	48,311	0.25%	大買/鉅額交易