中裕 (4147)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股▲0.31%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	92.00	4	91.75	92.00	-3	1,140	-0.26%
2024/06/11	0	0.00	1	92.10	91.00	-1	1,182	-0.08%
2024/05/29	1	90.80	0	0.00	89.10	1	1,511	0.07%
2024/05/17	0	0.00	1	88.60	87.70	-1	2,170	-0.05%
2024/04/19	0	0.00	3	83.10	83.10	-3	2,334	-0.13%
2024/04/11	5	94.24	0.1	94.47	95.80	4.9	2,349	0.21%
2024/04/10	1	97.10	1	95.40	93.20	0	2,339	0.00%
2024/04/09	1	96.80	0	0.00	96.20	1	2,301	0.04%
2024/04/08	1	91.30	0	0.00	93.00	1	2,236	0.04%
2024/04/03	3	90.27	2	90.40	90.60	1	2,195	0.05%
2024/04/02	0	0.00	1	88.80	88.50	-1	2,088	-0.05%
2024/04/01	0	0.00	1	90.70	90.10	-1	2,074	-0.05%
2024/03/27	1	89.50	0	0.00	88.00	1	2,040	0.05%
2024/03/21	1	89.60	0	0.00	88.60	1	2,014	0.05%
2024/03/20	2	90.35	0	0.00	89.40	2	2,002	0.10%
2024/03/15	0	91.40	0	0.00	90.10	0	1,970	0.00%
2024/03/13	2	92.60	0	0.00	90.90	2	1,947	0.10%
2024/03/12	2	93.95	0	0.00	91.90	2	1,944	0.10%
2024/03/08	5	98.88	0	0.00	96.80	5	1,865	0.27%
2024/03/07	5	104.70	51	104.54	107.50	-46	1,797	-2.56%
2024/03/06	1	102.00	0	0.00	103.50	1	1,735	0.06%
2024/03/05	1	106.00	1	106.00	102.50	0	1,704	0.00%
2024/03/04	0	110.00	8	109.44	109.00	-8	1,641	-0.49%
2024/03/01	1	109.00	1	108.50	109.00	0	1,602	0.00%
2024/02/29	65	110.78	2	111.25	110.50	63	1,559	4.04%
2024/02/27	4	112.75	4.3	113.76	114.00	-0.3	1,413	-0.02%
2024/02/26	2	105.75	2	106.50	108.00	0	1,247	0.00%
2024/02/23	0	0.00	1	104.50	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	0.2	95.80	96.30	-0.2	1,019	-0.02%
2024/02/01	1	91.00	1	91.50	91.50	0	985	0.00%
2024/01/03	0	0.00	8	83.16	83.00	-8	946	-0.85%
2023/12/05	0	0.00	2	85.20	85.00	-2	1,517	-0.13%
2023/11/20	1	83.60	1	83.10	82.40	0	2,415	0.00%
2023/11/15	1	80.20	1	82.60	81.90	0	2,750	0.00%
2023/11/14	1	78.30	0	0.00	79.70	1	2,808	0.04%
2023/10/30	2	87.50	2	88.10	87.50	0	2,847	0.00%
2023/10/27	1	87.60	1	88.90	87.40	0	2,846	0.00%
2023/10/19	1	85.20	1	84.90	83.00	0	2,918	0.00%
2023/10/04	1	85.70	0	0.00	86.00	1	3,186	0.03%
2023/09/25	1.1	89.26	1	87.80	89.40	0.1	3,380	0.00%
2023/09/22	3	84.80	3	83.00	87.20	0	3,550	0.00%
2023/09/21	1	83.80	0	0.00	83.30	1	3,565	0.03%
2023/09/14	0.1	90.20	0	0.00	91.80	0.1	3,600	0.00%
2023/09/13	1	90.70	0	0.00	90.80	1	3,573	0.03%
2023/09/11	3	92.97	1	94.60	92.10	2	3,593	0.06%
2023/09/08	4	93.40	2	93.80	93.70	2	3,549	0.06%
2023/09/07	4	96.80	0	0.00	96.80	4	3,455	0.12%
2023/09/06	0	0.00	2	106.50	107.50	-2	3,319	-0.06%
2023/09/05	1	106.50	0.3	107.17	106.50	0.7	3,251	0.02%
2023/09/04	5	117.00	0	0.00	118.00	5	3,146	0.16%
2023/09/01	0	0.00	1	118.00	118.00	-1	3,149	-0.03%
2023/08/31	2	118.50	2	117.75	118.50	0	3,182	0.00%
2023/08/30	9	115.11	5	117.10	116.50	4	3,136	0.13%
2023/08/29	0	0.00	5	110.00	109.50	-5	3,056	-0.16%
2023/08/28	0	107.00	5	109.00	107.50	-5	3,146	-0.16%
2023/08/25	0	0.00	1	107.00	108.50	-1	3,199	-0.03%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/23	3	107.50	0	0.00	107.50	3	3,150	0.10%
2023/08/22	2	112.00	5	112.30	111.50	-3	3,106	-0.10%
2023/08/21	0	0.00	21	110.86	112.50	-21	3,027	-0.69%
2023/08/10	1	96.10	1	100.50	95.90	0	3,158	0.00%
2023/08/09	3	100.57	3	99.33	99.20	0	3,272	0.00%
2023/08/02	0	0.00	1	93.40	92.20	-1	3,684	-0.03%
2023/07/28	0	0.00	2	95.35	94.50	-2	3,797	-0.05%
2023/07/27	0	0.00	1	97.30	96.40	-1	3,829	-0.03%
2023/07/26	1	97.00	0	0.00	97.10	1	3,865	0.03%
2023/07/25	5	101.70	3	101.67	102.00	2	3,886	0.05%
2023/07/24	1	99.70	8	100.50	100.00	-7	3,867	-0.18%
2023/07/21	0	0.00	2	100.45	96.80	-2	4,133	-0.05%
2023/07/20	2	99.45	1	98.30	98.50	1	4,489	0.02%
2023/07/19	2	101.50	1	101.50	100.00	1	4,546	0.02%
2023/07/18	0	0.00	1	97.10	96.50	-1	4,711	-0.02%
2023/07/17	2	98.60	3	96.73	97.90	-1	5,012	-0.02%
2023/07/14	4	96.78	2	95.60	97.10	2	5,242	0.04%
2023/07/13	1	92.50	2	92.70	92.50	-1	5,379	-0.02%
2023/07/11	3	95.33	0	0.00	95.00	3	5,542	0.05%
2023/07/10	5	97.04	1	96.80	96.40	4	5,838	0.07%
2023/07/06	4	103.38	3	104.67	100.50	1	6,066	0.02%
2023/07/04	1	103.00	0	0.00	102.50	1	6,199	0.02%
2023/07/03	1	100.00	1	100.50	102.50	0	6,203	0.00%
2023/06/30	13.1	107.34	11	108.82	106.00	2.1	6,188	0.03%
2023/06/29	1	104.50	15	107.87	108.00	-14	6,063	-0.23%
2023/06/28	2	98.10	2	98.80	98.60	0	6,094	0.00%
2023/06/27	5	98.44	5	98.08	98.00	0	6,211	0.00%
2023/06/20	2	96.00	0	0.00	96.00	2	6,814	0.03%
2023/06/19	4	97.10	0	0.00	97.60	4	6,817	0.06%
2023/06/16	4	97.95	3	97.00	96.60	1	6,819	0.01%
2023/06/15	1	98.50	2	98.95	98.50	-1	6,795	-0.01%
2023/06/14	2	101.50	1	101.50	100.50	1	6,756	0.01%
2023/06/13	4	103.88	2	102.50	102.50	2	6,746	0.03%
2023/06/12	10	101.85	2	103.00	102.50	8	6,731	0.12%
2023/06/09	3	105.50	3	107.50	105.50	0	6,687	0.00%
2023/06/08	1	105.00	0	0.00	107.50	1	6,692	0.01%
2023/06/07	1	108.00	1	107.50	107.50	0	6,670	0.00%
2023/06/06	11	110.95	4	109.88	108.50	7	6,644	0.11%
2023/06/05	4	118.00	3	117.83	116.50	1	6,555	0.02%
2023/06/02	6	116.00	6	116.67	115.50	0	6,513	0.00%
2023/06/01	6	114.67	7	116.00	117.00	-1	6,449	-0.02%
2023/05/31	4	112.38	2	114.00	112.50	2	6,368	0.03%
2023/05/30	1	110.00	10	111.25	109.50	-9	6,324	-0.14%
2023/05/29	3	108.00	13	110.12	109.50	-10	6,381	-0.16%
2023/05/26	2	108.00	1	108.00	106.50	1	6,536	0.02%
2023/05/25	4	110.63	4	110.88	109.50	0	6,625	0.00%
2023/05/24	0	0.00	5	112.30	113.00	-5	6,603	-0.08%
2023/05/22	2	110.00	4	112.38	111.50	-2	6,525	-0.03%
2023/05/18	0	0.00	2	114.00	112.50	-2	6,413	-0.03%
2023/05/17	3	112.83	3	114.50	112.00	0	6,364	0.00%
2023/05/16	3	110.33	3	108.17	111.00	0	6,254	0.00%
2023/05/15	22	106.84	26	104.98	106.50	-4	6,148	-0.07%
2023/05/12	22	103.75	7	105.21	105.00	15	5,991	0.25%
2023/05/11	1	121.50	1	116.00	113.50	0	5,643	0.00%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/05	1	129.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	3	127.17	132.00	-3	5,446	-0.06%
2023/05/03	0	0.00	2	122.25	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	12.2	120.40	123.00	-12.2	5,308	-0.23%
2023/04/28	10	119.00	0	0.00	118.50	10	5,257	0.19%
2023/04/26	32	110.53	11	111.91	112.50	21	5,183	0.41%
2023/04/25	67	116.37	65	115.51	112.00	2	4,868	0.04%
2023/04/24	13	112.08	6	113.67	111.50	7	4,469	0.16%
2023/04/21	14	111.89	14.2	112.87	112.50	-0.2	4,367	0.00%
2023/04/20	10	115.90	8	116.25	112.50	2	4,139	0.05%
2023/04/19	20	108.53	33	112.59	118.00	-13	3,813	-0.34%
2023/04/18	4	106.50	4	109.38	107.50	0	3,548	0.00%
2023/04/17	2	105.25	14	106.14	104.00	-12	3,383	-0.35%
2023/04/14	11	104.77	4	107.00	103.00	7	3,305	0.21%
2023/04/13	24	107.31	18	108.11	108.00	6	3,180	0.19%
2023/04/12	4	101.38	5	101.70	104.50	-1	2,866	-0.03%
2023/04/11	2	93.75	10	93.02	95.00	-8	2,683	-0.30%
2023/04/10	4	90.38	0	0.00	90.70	4	2,597	0.15%
2023/04/07	3	91.90	2	95.10	92.60	1	2,553	0.04%
2023/04/06	0	0.00	0	92.10	91.90	0	2,439	0.00%
2023/03/31	4	90.00	6.1	91.04	92.10	-2.1	2,414	-0.09%
2023/03/30	3.1	89.76	2	91.05	91.20	1.1	2,366	0.05%
2023/03/29	2	92.60	3	92.47	92.20	-1	2,298	-0.04%
2023/03/28	3	92.47	12	92.28	92.70	-9	2,232	-0.40%
2023/03/27	17	96.70	8.3	96.89	96.70	8.8	2,073	0.42%
2023/03/24	9	92.69	13	92.08	95.70	-4	1,851	-0.22%
2023/03/23	1	83.40	3.2	87.40	87.00	-2.2	1,598	-0.14%
2023/03/16	0.1	72.00	0	0.00	72.10	0.1	1,591	0.01%
2023/03/15	0	0.00	1	72.80	72.80	-1	1,623	-0.06%
2023/03/10	2	73.20	0	0.00	72.60	2	1,595	0.13%
2023/03/08	0	0.00	2	78.10	77.30	-2	1,571	-0.13%
2023/02/24	1	79.00	0.2	78.51	79.60	0.9	1,374	0.06%
2023/02/20	0	0.00	1	68.60	68.70	-1	1,069	-0.09%
2023/02/13	1	69.20	0	0.00	70.20	1	1,083	0.09%
2022/12/21	0	0.00	1	68.50	69.10	-1	1,245	-0.08%
2022/12/16	1	70.10	0	0.00	69.30	1	1,431	0.07%
2022/12/14	0	0.00	0.2	72.30	72.00	-0.2	1,453	-0.01%
2022/11/29	0	0.00	0.2	62.80	63.40	-0.2	1,492	-0.01%
2022/10/28	0.2	55.00	0	0.00	54.60	0.2	1,813	0.01%
2022/10/12	0.2	58.07	0	0.00	59.20	0.2	1,805	0.01%
2022/09/23	8	67.80	8	72.50	67.80	0	1,479	0.00%
2022/09/22	0	0.00	3	69.23	70.30	-3	1,329	-0.23%
2022/09/16	0	0.00	2	68.70	68.50	-2	1,314	-0.15%
2022/09/02	0	0.00	2	70.00	68.40	-2	1,024	-0.20%
2022/09/01	4	67.43	0	0.00	65.90	4	936	0.43%
2022/08/30	0	0.00	0.2	64.70	66.20	-0.2	704	-0.03%
2022/08/26	0	0.00	0.2	59.90	60.30	-0.2	656	-0.03%
2022/08/25	0	0.00	0	59.80	59.80	0	646	0.00%
2022/08/22	0	0.00	0	59.10	58.10	0	634	0.00%
2022/08/15	0	0.00	1	55.20	55.00	-1	717	-0.14%
2022/08/09	0.2	53.80	0	0.00	54.20	0.2	716	0.03%
2022/08/01	1	56.20	0	0.00	56.00	1	723	0.14%
2022/07/22	0	0.00	1	57.70	57.60	-1	720	-0.14%
2022/07/20	1	56.20	0	0.00	56.60	1	749	0.13%
2022/07/18	0	0.00	1	56.70	56.70	-1	812	-0.12%
2022/07/15	1	56.10	0	0.00	56.30	1	826	0.12%
2022/07/14	0	56.30	0	0.00	56.80	0	831	0.00%
2022/07/05	2	56.60	4	57.00	57.20	-2	834	-0.24%
2022/07/04	1	54.10	0	0.00	52.60	1	811	0.12%
2022/06/30	0	0.00	2	64.80	62.00	-2	759	-0.26%
2022/06/28	2	64.25	0	0.00	62.70	2	755	0.26%
2022/06/27	1	63.40	0	0.00	65.00	1	740	0.14%
2022/06/24	0	0.00	1	63.30	63.10	-1	721	-0.14%
2022/06/23	2	60.60	3	61.20	60.50	-1	707	-0.14%
2022/06/22	1	61.10	1	63.80	61.20	0	703	0.00%
2022/06/20	1	62.70	3	64.13	60.60	-2	683	-0.29%
2022/06/17	1	63.00	0	0.00	62.60	1	666	0.15%
2022/06/16	0	0.00	6	63.78	63.60	-6	654	-0.92%
2022/06/15	0	0.00	4	63.60	62.00	-4	617	-0.65%
2022/06/14	1	60.00	0	0.00	61.00	1	602	0.17%
2022/06/09	0	0.00	1	62.20	62.10	-1	602	-0.17%
2022/06/08	1.2	61.58	0	0.00	61.60	1.2	603	0.20%
2022/05/30	1	63.50	0	0.00	63.50	1	641	0.16%
2022/05/27	1	65.20	2.2	66.41	63.90	-1.2	638	-0.19%
2022/05/26	0	0.00	3	64.63	65.40	-3	557	-0.54%
2022/05/24	1	59.70	0	0.00	59.20	1	568	0.18%
2022/05/23	1	59.80	0	0.00	60.10	1	582	0.17%
2022/05/11	2	59.95	0	0.00	59.80	2	641	0.31%
2022/05/09	1	61.50	0	0.00	61.50	1	651	0.15%
2022/05/06	1	62.10	0	0.00	62.60	1	661	0.15%
2022/05/05	0.2	63.10	0	0.00	62.90	0.2	676	0.03%
2022/05/04	1	63.00	0	0.00	62.60	1	682	0.15%
2022/04/28	1	63.80	1	63.70	63.60	0	679	0.00%
2022/04/27	0	0.00	1	65.80	65.80	-1	670	-0.15%
2022/04/26	1	67.80	0.2	69.34	67.70	0.8	667	0.12%
2022/04/25	0	0.00	11	70.12	67.20	-11	641	-1.71%
2022/04/22	0	0.00	1	66.70	66.60	-1	584	-0.17%
2022/04/21	2	66.25	0	0.00	66.50	2	577	0.35%
2022/04/19	0	0.00	1	63.60	63.00	-1	557	-0.18%
2022/04/18	1	63.80	0	0.00	64.00	1	558	0.18%
2022/04/15	0	0.00	5	64.50	63.80	-5	560	-0.89%
2022/04/14	0	0.00	1	64.20	63.20	-1	560	-0.18%
2022/04/07	1	63.40	0	0.00	62.80	1	563	0.18%
2022/03/31	0	63.30	0	0.00	63.10	0	547	0.00%
2022/03/25	0	63.90	1	63.50	63.40	-1	569	-0.18%
2022/03/10	0.2	63.50	0	0.00	63.30	0.2	754	0.03%
2022/03/07	1	65.20	0	0.00	64.60	1	749	0.13%
2022/03/04	1	68.50	0	0.00	68.40	1	739	0.14%
2022/03/03	2	68.60	0	0.00	68.70	2	754	0.26%
2022/03/02	1.2	68.37	0	0.00	68.60	1.2	789	0.15%
2022/03/01	2	69.15	0	0.00	69.20	2	826	0.24%
2022/02/24	5	70.52	0	0.00	69.10	5	824	0.61%
2022/02/23	0	0.00	4	72.18	72.50	-4	814	-0.49%
2022/02/22	2	70.70	2	73.10	70.90	0	802	0.00%
2022/02/21	2	72.35	2	72.90	72.30	0	795	0.00%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/02/16	0	0.00	1	72.80	72.50	-1	818	-0.12%
2022/02/15	0	0.00	4	72.50	72.30	-4	817	-0.49%
2022/02/14	1	70.20	0	0.00	70.20	1	807	0.12%
2022/02/11	4	72.38	0	0.00	71.90	4	807	0.50%
2022/02/09	1	71.30	0	0.00	71.90	1	802	0.12%
2022/02/08	0	70.90	0	0.00	71.90	0	791	0.00%
2022/02/07	0	0.00	4	70.83	69.70	-4	780	-0.51%
2022/01/25	2	66.35	0	0.00	66.00	2	786	0.25%
2022/01/20	1	69.10	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	5	68.66	69.60	-5	866	-0.58%
2022/01/17	1	67.20	0	0.00	67.20	1	885	0.11%
2022/01/11	2	67.30	0	0.00	67.10	2	931	0.21%
2022/01/10	1	67.60	0	0.00	67.50	1	943	0.11%
2022/01/07	1	68.00	0	0.00	67.20	1	953	0.10%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2021/12/13	9	75.89	9	75.86	75.80	0	1,950	0.00%
2021/12/10	0	0.00	2	72.70	73.60	-2	1,897	-0.11%
2021/12/08	0	0.00	5	72.60	72.50	-5	1,877	-0.27%
2021/11/26	0	0.00	1	72.70	71.30	-1	1,776	-0.06%
2021/11/09	2	66.10	0	0.00	66.10	2	1,691	0.12%
2021/10/22	1	67.60	0	0.00	66.80	1	1,611	0.06%
2021/10/20	0	0.00	1	68.60	67.80	-1	1,587	-0.06%
2021/10/13	1.2	69.80	0	0.00	69.30	1.2	1,550	0.08%
2021/10/08	0	0.00	1	73.70	72.20	-1	1,493	-0.07%
2021/10/07	0	0.00	1	74.30	74.20	-1	1,459	-0.07%
2021/10/06	1	75.20	1	74.30	75.20	0	1,433	0.00%
2021/10/05	7	76.81	7	77.07	76.70	0	1,398	0.00%
2021/10/04	5	83.00	9	79.76	78.00	-4	1,350	-0.30%
2021/10/01	11	82.35	6	81.02	80.90	5	1,238	0.40%
2021/09/30	0	0.00	2.2	78.22	79.40	-2.2	1,001	-0.22%
2021/09/29	0	0.00	1	73.50	72.20	-1	898	-0.11%
2021/09/28	1	75.30	0	0.00	74.00	1	880	0.11%
2021/09/27	1	75.60	3	74.40	73.50	-2	863	-0.23%
2021/09/24	12	76.67	15.2	75.96	77.00	-3.2	814	-0.39%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/17	2	61.50	0	0.00	61.10	2	522	0.38%
2021/09/16	1	62.20	0	0.00	62.00	1	516	0.19%
2021/09/15	0	0.00	1	62.30	62.20	-1	513	-0.19%
2021/09/13	2	62.10	0	0.00	62.10	2	505	0.40%
2021/08/31	1	64.70	0	0.00	63.50	1	524	0.19%
2021/08/30	0	0.00	1	64.30	64.20	-1	524	-0.19%
2021/08/27	1	65.10	0	0.00	65.40	1	522	0.19%
2021/08/17	0.2	65.80	0	0.00	64.10	0.2	569	0.04%
2021/08/13	0	0.00	10	68.82	65.60	-10	562	-1.78%
2021/08/11	1	65.40	0	0.00	66.00	1	571	0.17%
2021/08/09	0	0.00	1	64.40	64.20	-1	572	-0.17%
2021/08/06	1	64.00	0	0.00	65.00	1	575	0.17%
2021/07/30	10	63.38	0	0.00	62.90	10	589	1.70%
2021/07/23	1.2	63.32	0	0.00	62.70	1.2	592	0.20%
2021/07/08	0	0.00	2	64.50	64.20	-2	620	-0.32%
2021/07/07	1	64.30	0	0.00	64.50	1	625	0.16%
2021/07/06	1	64.40	1	64.30	64.00	0	626	0.00%
2021/06/25	1	67.60	0	0.00	67.20	1	623	0.16%
2021/06/24	1	67.80	0	0.00	67.90	1	624	0.16%
2021/06/23	0.2	67.50	0	0.00	67.50	0.2	626	0.03%
2021/06/22	1	67.00	0	0.00	67.00	1	630	0.16%
2021/06/17	0	0.00	2	69.30	69.30	-2	630	-0.32%
2021/06/16	4	70.23	0	0.00	69.60	4	632	0.63%
2021/06/15	1	70.40	0	0.00	70.40	1	632	0.16%
2021/06/09	1	70.10	0	0.00	70.30	1	629	0.16%
2021/05/27	1	72.00	0	0.00	71.80	1	611	0.16%
2021/05/24	0	0.00	1	71.00	70.80	-1	618	-0.16%
2021/05/20	1	73.40	0	0.00	72.10	1	661	0.15%
2021/05/17	0.3	60.00	0	0.00	59.30	0.3	609	0.05%
2021/05/05	0.3	68.00	0	0.00	67.70	0.3	592	0.05%
2021/05/04	0	0.00	3	69.10	67.60	-3	597	-0.50%
2021/04/27	0	0.00	3	74.23	74.20	-3	600	-0.50%
2021/04/22	1	75.40	0	0.00	74.00	1	606	0.16%
2021/04/21	7	77.46	0	0.00	76.60	7	603	1.16%
2021/04/20	0	0.00	1	77.00	76.60	-1	599	-0.17%
2021/04/13	0	0.00	8	75.25	75.00	-8	589	-1.36%
2021/04/12	1	74.90	0	0.00	77.00	1	586	0.17%
2021/04/09	1.2	75.93	0	0.00	75.40	1.2	580	0.20%
2021/03/26	0.2	76.90	0	0.00	75.90	0.2	574	0.03%
2021/03/18	2	76.75	0	0.00	76.60	2	585	0.34%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/10	3	77.43	0	0.00	77.50	3	702	0.43%
2021/03/09	0	0.00	0.3	76.50	76.70	-0.3	701	-0.04%
2021/03/05	1	81.00	0	0.00	80.20	1	693	0.14%
2021/03/04	0	0.00	1.2	81.92	81.20	-1.2	693	-0.18%
2021/03/03	1.1	80.60	0	0.00	80.60	1.1	688	0.15%
2021/03/02	0.1	83.33	0	0.00	81.80	0.1	681	0.01%
2021/02/26	0	0.00	1	79.00	80.60	-1	656	-0.15%
2021/02/25	0.1	78.00	0	0.00	78.30	0.1	648	0.02%
2021/02/18	0	0.00	1	72.90	73.00	-1	585	-0.17%
2021/02/17	0.2	73.30	0	0.00	72.40	0.2	583	0.04%
2021/02/04	1	71.00	0	0.00	72.30	1	576	0.17%
2021/02/03	1	70.20	0	0.00	70.20	1	571	0.18%
2021/02/02	0.3	70.00	0	0.00	69.70	0.3	572	0.05%
2021/01/27	0.1	73.50	0	0.00	72.20	0.1	558	0.02%
2021/01/20	1	76.00	0	0.00	75.10	1	543	0.18%
2021/01/13	0.2	81.90	3	80.10	80.80	-2.9	522	-0.55%
2021/01/08	0	0.00	13	82.04	82.10	-13	511	-2.54%
2021/01/07	1	81.70	27	81.91	81.80	-26	508	-5.11%
2020/12/09	0.2	82.90	1	82.10	82.30	-0.8	592	-0.13%
2020/12/08	0	0.00	2	78.70	79.40	-2	613	-0.33%
2020/12/03	0	0.00	0.1	86.00	86.50	-0.1	592	-0.02%
2020/12/02	0	0.00	2	86.50	86.50	-2	614	-0.33%
2020/12/01	1	86.80	0	0.00	86.90	1	638	0.16%
2020/11/18	0.1	88.80	0	0.00	89.00	0.1	1,261	0.01%
2020/10/07	6	90.72	1	89.50	90.20	5	1,572	0.32%
2020/09/29	1	92.50	0	0.00	92.00	1	1,812	0.06%
2020/09/23	2	99.70	0	0.00	99.10	2	1,813	0.11%
2020/09/18	3	104.50	0	0.00	106.50	3	1,805	0.17%
2020/09/11	0	0.00	1	109.50	106.50	-1	1,827	-0.05%
2020/09/09	0	0.00	2	105.00	105.00	-2	1,811	-0.11%
2020/09/02	1	110.00	1	110.50	106.50	0	1,742	0.00%
2020/09/01	1	109.00	1	110.50	110.00	0	1,715	0.00%
2020/08/31	0	0.00	3	117.17	115.00	-3	1,669	-0.18%
2020/08/28	8	123.06	0	0.00	123.00	8	1,613	0.50%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	4	109.88	111.50	-4	1,434	-0.28%
2020/08/25	0	0.00	2	105.50	101.50	-2	1,327	-0.15%
2020/08/24	10	104.00	1	104.50	102.00	9	1,297	0.69%
2020/08/21	1	95.90	0	0.00	98.90	1	1,260	0.08%
2020/08/18	1	96.00	0	0.00	97.70	1	1,237	0.08%
2020/08/06	0.1	88.20	0	0.00	88.00	0.1	1,206	0.01%
2020/07/28	1	86.80	10	86.59	86.40	-9	1,332	-0.68%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/20	0	0.00	1	88.30	88.70	-1	1,411	-0.07%
2020/07/17	0	0.00	9	89.06	88.80	-9	1,435	-0.63%
2020/07/16	1	91.10	0	0.00	90.90	1	1,438	0.07%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/10	6	98.45	2	100.50	96.50	4	1,463	0.27%
2020/07/09	4	100.00	2	100.25	104.50	2	1,431	0.14%
2020/07/08	2	94.10	0	0.00	95.00	2	1,387	0.14%
2020/06/30	0	0.00	2	89.80	89.80	-2	1,409	-0.14%
2020/06/23	0.1	94.00	1	94.20	93.50	-0.9	1,411	-0.06%
2020/06/22	0	0.00	1	92.50	94.70	-1	1,412	-0.07%
2020/06/18	1	95.00	0	0.00	94.10	1	1,412	0.07%
2020/06/17	1	92.30	0	0.00	93.70	1	1,409	0.07%
2020/06/11	2	93.30	1	93.80	90.30	1	1,467	0.07%
2020/06/10	0	0.00	1	94.30	93.80	-1	1,483	-0.07%
2020/05/26	2	100.40	0	0.00	96.60	2	1,534	0.13%
2020/05/22	0.2	93.70	0	0.00	93.70	0.2	1,487	0.01%
2020/05/21	0	0.00	1	93.90	93.30	-1	1,470	-0.07%
2020/05/19	0.2	91.30	0	0.00	91.60	0.2	1,450	0.01%
2020/05/15	1	89.70	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	92.70	0	0.00	91.10	1	1,445	0.07%
2020/05/06	0	0.00	2	93.35	93.00	-2	1,393	-0.14%
2020/05/05	0	0.00	3	93.50	92.50	-3	1,389	-0.22%
2020/04/29	0	0.00	2	97.05	97.50	-2	1,505	-0.13%
2020/04/28	0	0.00	2	94.80	95.20	-2	1,504	-0.13%
2020/04/22	2	91.60	0	0.00	92.00	2	1,484	0.13%
2020/04/16	0	0.00	3	92.00	92.00	-3	1,455	-0.21%
2020/04/15	1.2	90.73	0	0.00	90.30	1.2	1,465	0.08%
2020/04/14	0	0.00	11	94.16	92.20	-11	1,454	-0.76%
2020/04/08	2	82.90	16	81.78	82.10	-14	1,390	-1.01%
2020/04/07	7	82.00	0	0.00	82.00	7	1,377	0.51%
2020/04/06	1	76.50	0	0.00	78.30	1	1,338	0.07%
2020/03/25	1	63.60	0	0.00	64.00	1	1,355	0.07%
2020/03/19	0	0.00	6	54.37	52.40	-6	1,522	-0.39%
2020/03/18	1	61.10	0	0.00	58.20	1	1,598	0.06%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/11	3	81.00	0	0.00	80.20	3	1,601	0.19%
2020/03/09	2	88.00	0	0.00	86.40	2	1,571	0.13%
2020/03/06	2	90.00	0	0.00	89.90	2	1,570	0.13%
2020/03/02	1	86.40	0	0.00	86.30	1	1,663	0.06%
2020/02/25	1	91.20	2	91.20	91.30	-1	1,922	-0.05%
2020/02/24	0	0.00	5	93.34	93.40	-5	1,924	-0.26%
2020/02/18	1	93.70	0	0.00	94.40	1	1,941	0.05%
2020/02/13	2	95.40	0	0.00	94.90	2	1,989	0.10%
2020/02/07	2	95.80	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	99.20	0	0.00	99.00	1	2,042	0.05%
2020/02/05	4	100.38	0	0.00	98.90	4	2,078	0.19%
2020/02/04	4	101.70	0	0.00	102.00	4	2,061	0.19%
2020/01/14	0	0.00	2	95.10	94.00	-2	1,927	-0.10%
2020/01/13	0	0.00	2	96.10	95.30	-2	1,920	-0.10%
2020/01/10	1	91.00	0	0.00	91.90	1	1,891	0.05%
2020/01/09	1	90.20	0	0.00	90.40	1	1,889	0.05%
2020/01/07	0	0.00	6	95.33	95.10	-6	1,881	-0.32%
2020/01/03	1	96.60	0	0.00	96.30	1	1,919	0.05%
2019/12/23	1	99.10	0	0.00	98.80	1	1,964	0.05%
2019/12/19	1	93.70	0	0.00	94.60	1	1,880	0.05%
2019/12/18	2	100.25	1	99.80	99.80	1	1,808	0.06%
2019/12/17	2	104.25	1	103.50	102.50	1	1,770	0.06%
2019/12/16	1	101.00	5	100.50	104.00	-4	1,742	-0.23%
2019/12/13	2	106.75	0	0.00	106.00	2	1,665	0.12%
2019/12/12	2	118.00	0	0.00	117.50	2	1,555	0.13%
2019/10/31	1	133.50	0	0.00	133.50	1	939	0.11%
2019/10/14	4	139.75	2	139.00	138.50	2	988	0.20%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/10/03	1	151.50	0	0.00	148.00	1	944	0.11%
2019/10/01	1	148.00	0	0.00	147.50	1	916	0.11%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/09	0	0.00	1	150.50	150.00	-1	995	-0.10%
2019/09/04	0	0.00	2	149.50	148.00	-2	1,025	-0.20%
2019/09/02	1	149.00	0	0.00	149.00	1	1,036	0.10%
2019/08/23	1	145.00	1	144.50	143.00	0	1,033	0.00%
2019/08/22	10	143.50	0	0.00	143.00	10	1,052	0.95%
2019/08/13	0	0.00	1	144.00	142.00	-1	1,069	-0.09%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/05	2	153.00	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	160.50	0	0.00	158.50	1	1,082	0.09%
2019/07/30	1	170.50	0	0.00	165.00	1	1,059	0.09%
2019/07/24	0	0.00	1	165.50	164.00	-1	1,039	-0.10%
2019/07/17	0	0.00	1	164.00	167.50	-1	991	-0.10%
2019/07/16	1	163.00	0	0.00	164.00	1	965	0.10%
2019/07/10	0.1	160.00	0	0.00	161.50	0.1	965	0.01%
2019/07/08	0.3	162.50	0	0.00	162.50	0.3	963	0.03%
2019/07/03	11	166.82	0	0.00	165.00	11	971	1.13%
2019/07/02	0	0.00	1	165.00	165.00	-1	970	-0.10%
2019/06/24	20	162.55	0	0.00	161.50	20	962	2.08%
2019/06/11	0	0.00	1	142.50	150.00	-1	960	-0.10%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/20	1	136.50	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0.2	134.50	0	0.00	134.00	0.2	1,231	0.02%
2019/05/14	0	0.00	6	136.00	138.50	-6	1,307	-0.46%
2019/05/13	2	138.50	0	0.00	136.50	2	1,310	0.15%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/06	0.1	155.00	0	0.00	153.00	0.1	1,320	0.01%
2019/05/03	1	160.00	0	0.00	158.00	1	1,347	0.07%
2019/04/26	2	162.25	0	0.00	161.50	2	1,393	0.14%
2019/04/25	0.1	165.50	0	0.00	164.00	0.1	1,398	0.01%
2019/04/23	1	167.00	0	0.00	166.50	1	1,425	0.07%
2019/04/17	0	0.00	10	169.00	168.50	-10	1,586	-0.63%
2019/04/16	0.1	168.50	0	0.00	167.50	0.1	1,628	0.01%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/03	1	170.50	5	171.00	170.00	-4	1,822	-0.22%
2019/03/29	1	168.00	1	168.00	168.00	0	1,806	0.00%
2019/03/25	0.1	170.00	0	0.00	169.50	0.1	1,859	0.01%
2019/03/22	1	172.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/18	0.3	173.50	0	0.00	170.50	0.3	2,014	0.01%
2019/03/08	10	180.00	0	0.00	180.00	10	2,151	0.46%
2019/03/07	1	185.00	1	185.00	181.50	0	2,200	0.00%
2019/03/06	6	182.92	10	184.00	184.00	-4	2,218	-0.18%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	10	179.50	1	184.00	179.00	9	2,190	0.41%
2019/02/27	0	0.00	10	181.50	181.50	-10	2,157	-0.46%
2019/02/26	0	0.00	1	179.50	177.00	-1	2,146	-0.05%
2019/02/25	11	177.91	1	178.00	177.00	10	2,158	0.46%
2019/02/22	2	181.75	1	182.50	181.50	1	2,161	0.05%
2019/02/21	1	180.00	1	179.50	180.00	0	2,168	0.00%
2019/02/19	2	178.75	12	177.79	177.50	-10	2,182	-0.46%
2019/02/15	11	173.64	1	177.50	170.50	10	2,160	0.46%
2019/02/14	1	167.50	10	169.00	172.00	-9	2,127	-0.42%
2019/02/12	10	167.50	0	0.00	167.50	10	2,114	0.47%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/18	1	172.00	0	0.00	171.50	1	2,419	0.04%
2019/01/17	0	0.00	10	172.00	170.50	-10	2,451	-0.41%
2019/01/11	11	172.41	1	173.50	172.00	10	2,461	0.41%
2019/01/10	3	179.50	13	185.46	175.50	-10	2,440	-0.41%
2019/01/04	10	168.50	0	0.00	168.50	10	2,294	0.44%
2018/12/26	0.1	158.00	0	0.00	158.00	0.1	2,372	0.00%
2018/12/24	0.1	162.00	0	0.00	162.00	0.1	2,474	0.00%
2018/12/21	0.1	160.50	10	162.00	160.50	-9.9	2,502	-0.40%
2018/12/20	0	0.00	2	163.00	159.50	-2	2,521	-0.08%
2018/12/19	0.1	160.50	0	0.00	160.00	0.1	2,508	0.00%
2018/12/17	0	0.00	4	164.88	163.50	-4	2,514	-0.16%
2018/12/14	0	0.00	10	158.00	160.00	-10	2,491	-0.40%
2018/12/13	10	156.00	1	159.00	156.00	9	2,448	0.37%
2018/12/11	1	150.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	1	149.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	154.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	6	158.67	10	157.40	152.50	-4	2,413	-0.17%
2018/12/04	3	170.83	3	171.50	173.50	0	2,345	0.00%
2018/11/29	2	151.50	10	150.50	158.50	-8	2,310	-0.35%
2018/11/23	1.3	147.81	0	0.00	145.00	1.3	2,286	0.06%
2018/11/22	1	149.00	0	0.00	148.00	1	2,305	0.04%
2018/11/20	0	0.00	5	147.50	149.50	-5	2,280	-0.22%
2018/11/15	11	141.91	2	147.00	140.50	9	2,191	0.41%
2018/11/09	6	159.00	0	0.00	158.00	6	2,129	0.28%
2018/11/08	12	160.50	0	0.00	157.50	12	2,114	0.57%
2018/11/07	2	152.75	0	0.00	157.50	2	2,061	0.10%
2018/11/06	2	172.00	0	0.00	163.50	2	1,984	0.10%
2018/11/05	3	184.17	1	187.00	181.00	2	1,886	0.11%
2018/10/29	1	193.50	0	0.00	193.00	1	1,766	0.06%
2018/10/26	10	193.00	0	0.00	190.50	10	1,743	0.57%
2018/10/25	0	0.00	10	193.00	189.50	-10	1,751	-0.57%
2018/10/24	3	187.50	0	0.00	194.00	3	1,715	0.17%
2018/10/19	7	187.00	0	0.00	188.00	7	1,715	0.41%
2018/10/16	0	0.00	2	193.00	192.50	-2	1,778	-0.11%
2018/10/15	0	0.00	10	190.00	190.00	-10	1,791	-0.56%
2018/10/12	2	190.00	0	0.00	190.50	2	1,804	0.11%
2018/10/09	11.1	206.56	0	0.00	203.50	11.1	1,808	0.61%
2018/10/05	2.2	220.32	3	216.00	213.50	-0.8	1,791	-0.04%
2018/10/04	1	214.00	11	216.09	213.00	-10	1,726	-0.58%
2018/10/03	1	202.50	1	204.50	206.50	0	1,679	0.00%
2018/10/02	13.1	202.80	3	204.00	201.00	10.1	1,669	0.60%
2018/10/01	1	194.50	2	192.75	194.00	-1	1,615	-0.06%
2018/09/28	4	189.25	2	189.50	188.50	2	1,622	0.12%
2018/09/27	0	0.00	10	184.00	192.00	-10	1,614	-0.62%
2018/09/19	0	0.00	1	189.50	189.50	-1	1,574	-0.06%
2018/09/18	6	190.67	2	191.25	189.00	4	1,575	0.25%
2018/09/17	6	199.67	10	205.25	197.00	-4	1,581	-0.25%
2018/09/14	0.1	197.50	0	0.00	196.00	0.1	1,583	0.01%
2018/09/13	1	194.50	0	0.00	196.50	1	1,600	0.06%
2018/09/11	0	189.50	0	0.00	187.50	0	1,580	0.00%
2018/09/10	10.1	192.00	0	0.00	190.50	10.1	1,571	0.64%
2018/09/07	1	190.00	1	190.50	191.00	0	1,574	0.00%
2018/09/03	0.1	216.00	0	0.00	215.00	0.1	1,491	0.01%
2018/08/29	2.1	227.71	1	225.00	221.00	1.1	1,503	0.07%
2018/08/24	0.1	237.00	0	0.00	237.00	0.1	1,490	0.01%
2018/08/20	0	0.00	1	241.50	240.00	-1	1,578	-0.06%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.01%
2018/08/13	0	0.00	1	243.00	240.50	-1	1,824	-0.05%
2018/08/08	1	249.50	0	0.00	247.00	1	1,900	0.05%
2018/08/06	2	257.50	0	0.00	250.50	2	2,007	0.10%
2018/07/26	1	258.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	2	257.00	0	0.00	255.50	2	2,494	0.08%
2018/07/23	0	0.00	1	241.50	240.50	-1	2,626	-0.04%
2018/07/20	1	257.50	0	0.00	257.00	1	2,754	0.04%
2018/07/18	1	264.50	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	270.00	0	0.00	268.00	1	2,955	0.03%
2018/07/16	0	0.00	1	269.00	267.50	-1	3,005	-0.03%
2018/07/10	1	292.00	1	292.00	281.00	0	3,096	0.00%
2018/06/26	0	0.00	5	313.50	313.50	-5	3,153	-0.16%
2018/06/22	1	305.50	1	310.00	308.00	0	3,128	0.00%
2018/06/19	1	290.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0	0.00	1	292.50	292.50	-1	3,177	-0.03%
2018/06/08	1	308.50	0	0.00	307.50	1	3,262	0.03%
2018/06/05	1	312.50	0	0.00	310.50	1	3,354	0.03%
2018/05/31	0	0.00	7	313.00	315.00	-7	3,688	-0.19%
2018/05/28	2	317.75	10	319.00	310.00	-8	3,641	-0.22%
2018/05/25	11	323.73	1	327.00	320.50	10	3,594	0.28%
2018/05/24	0	0.00	1	340.00	337.00	-1	3,520	-0.03%
2018/05/23	10	331.00	12	344.58	341.00	-2	3,473	-0.06%
2018/05/18	0	0.00	3	322.67	325.00	-3	3,361	-0.09%
2018/05/15	1	327.50	11	326.55	325.50	-10	3,288	-0.30%
2018/05/14	2	316.00	1	310.00	310.00	1	3,232	0.03%
2018/05/11	0	0.00	1	323.00	317.00	-1	3,191	-0.03%
2018/05/10	0	0.00	1	322.50	319.50	-1	3,159	-0.03%
2018/05/09	2	313.75	11	316.00	316.00	-9	3,116	-0.29%
2018/05/08	10	319.20	0	0.00	314.00	10	3,052	0.33%
2018/05/07	2	322.25	0	0.00	319.00	2	3,013	0.07%
2018/05/04	1	325.00	0	0.00	322.00	1	2,939	0.03%
2018/05/03	5	336.20	9	338.00	338.00	-4	2,830	-0.14%
2018/05/02	2	324.00	10	322.00	325.00	-8	2,670	-0.30%
2018/04/30	12	312.58	2	307.00	310.00	10	2,582	0.39%
2018/04/27	0	0.00	1	305.00	307.50	-1	2,501	-0.04%
2018/04/26	5	307.40	25	305.04	288.00	-20	2,400	-0.83%
2018/04/25	12	291.33	7	293.93	298.00	5	2,241	0.22%
2018/04/24	22	288.98	21	287.83	283.50	1	2,179	0.05%
2018/04/23	16	289.66	10	294.35	293.00	6	2,106	0.28%
2018/04/20	3	272.83	14	273.25	273.50	-11	2,009	-0.55%
2018/04/19	10	264.00	0	0.00	261.50	10	1,966	0.51%
2018/04/18	0	0.00	2.1	258.02	258.50	-2.1	1,874	-0.11%
2018/04/16	0	0.00	11	247.50	247.50	-11	1,772	-0.62%
2018/04/12	0	0.00	1	255.00	245.50	-1	1,769	-0.06%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/03/31	14	247.64	3	250.50	249.00	11	1,603	0.69%
2018/03/29	3	241.00	0	0.00	241.50	3	1,547	0.19%
2018/03/28	2	241.75	2	238.50	237.00	0	1,527	0.00%
2018/03/26	1	234.50	1	238.50	241.00	0	1,512	0.00%
2018/03/21	5	241.00	1	240.00	241.50	4	1,453	0.28%
2018/03/13	0	0.00	60	251.67	245.50	-60	1,310	-4.58%
2018/03/12	60	251.50	1	253.00	255.00	59	1,270	4.64%
2018/03/09	2	246.50	0	0.00	247.50	2	1,213	0.16%
2018/03/08	2.1	244.36	5	250.20	246.50	-2.9	1,156	-0.25%
2018/03/07	2	234.00	1	234.00	234.00	1	914	0.11%
2018/02/05	1	196.00	0	0.00	194.00	1	802	0.12%
2018/01/24	0	0.00	1	202.50	201.50	-1	820	-0.12%
2018/01/22	1	199.50	0	0.00	201.00	1	884	0.11%
2018/01/19	1	205.00	0	0.00	202.00	1	914	0.11%
2018/01/18	1	201.50	0	0.00	202.50	1	915	0.11%
2018/01/17	0	197.50	0	0.00	198.00	0	922	0.00%
2018/01/16	0	0.00	2	205.25	201.00	-2	941	-0.21%
2018/01/15	1	203.00	0	0.00	200.00	1	908	0.11%
2018/01/11	1	192.50	0	0.00	192.50	1	877	0.11%
2018/01/02	1	186.00	0	0.00	187.50	1	870	0.11%