力成 (6239)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	166.17	1	166.00	164.00	2	8,390	0.02%
2024/05/09	11.1	173.78	0	0.00	171.50	11.1	8,299	0.13%
2024/05/08	2	170.00	2	173.00	172.50	0	8,396	0.00%
2024/05/07	0	0.00	2	172.50	173.00	-2	8,456	-0.02%
2024/05/06	5	169.70	2	169.50	168.50	3	8,501	0.04%
2024/05/03	0	0.00	3	174.00	170.00	-3	8,585	-0.03%
2024/05/02	45	170.86	43	170.20	170.50	2	8,750	0.02%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	2	175.00	0	0.00	175.50	2	9,004	0.02%
2024/04/24	0	173.75	0	0.00	173.00	0	9,047	0.00%
2024/04/23	1	168.50	2	169.50	169.00	-1	9,115	-0.01%
2024/04/22	1	171.50	1	169.00	169.00	0	9,202	0.00%
2024/04/19	7	173.71	4	175.88	174.00	3	9,239	0.03%
2024/04/18	2	178.75	1	179.50	179.50	1	9,201	0.01%
2024/04/17	1	180.52	1	182.00	182.00	0	9,370	0.00%
2024/04/16	0.3	181.00	0	0.00	180.00	0.3	9,365	0.00%
2024/04/15	2.8	189.29	2	189.50	186.50	0.8	9,276	0.01%
2024/04/12	1	184.04	1	184.50	185.50	0	9,204	0.00%
2024/04/11	2	183.50	2	183.75	183.50	0	9,259	0.00%
2024/04/10	2	185.75	3	186.33	185.00	-1	9,362	-0.01%
2024/04/09	2	187.25	7	189.14	185.50	-5	9,458	-0.05%
2024/04/08	2	190.50	2	190.75	190.00	0	9,523	0.00%
2024/04/03	2	192.00	1	192.50	191.00	1	9,527	0.01%
2024/04/02	3	191.49	2	192.25	191.00	1	9,502	0.01%
2024/04/01	11	192.77	9	196.17	193.00	2	9,469	0.02%
2024/03/29	7	198.93	9	195.94	200.50	-2	9,395	-0.02%
2024/03/28	6	193.75	6	193.42	201.00	0	9,178	0.00%
2024/03/27	1	185.00	2	185.75	188.00	-1	8,973	-0.01%
2024/03/26	0	0.00	2	187.50	186.50	-2	9,003	-0.02%
2024/03/25	1	191.00	2	189.00	188.50	-1	9,084	-0.01%
2024/03/22	1	193.00	31	196.90	195.00	-30	9,189	-0.33%
2024/03/21	61	199.98	32	198.47	197.50	29	9,269	0.31%
2024/03/20	9	200.94	28	197.23	195.50	-19	9,426	-0.20%
2024/03/19	23	199.39	27	197.35	196.00	-4	9,508	-0.04%
2024/03/18	2	193.00	4	193.13	197.50	-2	9,462	-0.02%
2024/03/15	1	180.00	3	185.67	190.00	-2	9,439	-0.02%
2024/03/14	2	183.00	3.2	182.88	185.00	-1.2	9,239	-0.01%
2024/03/13	29.2	185.60	31.5	186.73	187.50	-2.3	9,174	-0.03%
2024/03/12	25.5	174.60	26	174.12	175.00	-0.5	8,880	-0.01%
2024/03/11	21	171.50	1	169.00	170.00	20	8,780	0.23%
2024/03/08	71	177.30	89	176.28	171.50	-18	8,682	-0.21%
2024/03/07	4	167.38	4.1	169.19	171.00	-0.1	8,311	0.00%
2024/03/06	0	0.00	1	167.50	172.00	-1	8,120	-0.01%
2024/03/05	2	166.00	1	164.50	170.00	1	8,012	0.01%
2024/03/04	5	166.30	4	164.75	166.00	1	7,915	0.01%
2024/03/01	14	156.43	9	155.17	156.00	5	7,637	0.07%
2024/02/29	13	156.69	14	156.21	156.00	-1	7,515	-0.01%
2024/02/27	1	150.50	1	151.00	150.00	0	7,346	0.00%
2024/02/26	1	153.50	5	153.10	150.00	-4	7,300	-0.05%
2024/02/23	9	150.05	1	149.50	149.50	8	7,183	0.11%
2024/02/21	5	147.00	2	146.75	146.50	3	7,058	0.04%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	11	145.36	0	0.00	146.00	11	6,987	0.16%
2024/02/16	5	149.60	0	0.00	150.50	5	6,966	0.07%
2024/02/15	0	0.00	6.1	149.76	151.00	-6.1	6,916	-0.09%
2024/02/05	1	147.50	1	145.50	147.50	0	6,771	0.00%
2024/02/01	1	145.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	2	142.75	9	142.67	145.50	-7	6,577	-0.11%
2024/01/30	7.1	149.21	1	148.00	148.50	6.1	6,436	0.09%
2024/01/26	8	146.94	8	146.56	145.00	0	6,257	0.00%
2024/01/25	9	146.50	8	147.50	145.50	1	6,124	0.02%
2024/01/24	6	140.67	4	141.63	141.00	2	5,883	0.03%
2024/01/23	7	142.36	11	143.95	143.50	-4	5,776	-0.07%
2024/01/22	3	133.83	1	133.00	135.00	2	5,503	0.04%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/18	1	131.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	2	132.00	2.4	131.58	132.00	-0.4	5,406	-0.01%
2024/01/16	2	131.00	1	131.50	132.00	1	5,292	0.02%
2024/01/12	0.4	128.63	6	127.00	127.00	-5.6	5,109	-0.11%
2024/01/11	5	129.70	2	128.25	129.00	3	5,045	0.06%
2024/01/09	1	131.00	2	131.25	130.00	-1	4,846	-0.02%
2024/01/08	7	132.71	7	130.57	130.50	0	4,785	0.00%
2024/01/05	0	0.00	0.2	135.00	133.00	-0.2	4,770	0.00%
2024/01/04	5	134.80	5	135.50	135.00	0	4,689	0.00%
2024/01/02	0	0.00	126	138.06	136.50	-126	4,463	-2.82%	大賣/鉅額交易
2023/12/28	0	0.00	4	144.25	142.00	-4	4,346	-0.09%
2023/12/27	12	142.58	2	147.50	143.50	10	4,316	0.23%
2023/12/25	0	0.00	1	143.00	143.50	-1	4,211	-0.02%
2023/12/22	1	145.00	0	0.00	144.00	1	4,188	0.02%
2023/12/20	0	0.00	1	147.00	145.00	-1	4,004	-0.02%
2023/12/19	8	145.44	8	142.44	147.50	0	3,858	0.00%
2023/12/18	27	147.72	28	148.25	148.50	-1	3,645	-0.03%
2023/12/15	8	147.81	6	151.92	152.50	2	3,485	0.06%
2023/12/14	2	139.50	5	143.50	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	6	133.33	135.00	-6	2,855	-0.21%
2023/12/12	1	125.50	1	131.00	131.00	0	2,770	0.00%
2023/12/08	1	117.50	2	121.25	121.50	-1	2,630	-0.04%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/04	0	0.00	1	114.50	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	1.4	113.21	115.00	-1.4	2,600	-0.05%
2023/11/30	1	112.00	0	0.00	112.00	1	2,601	0.04%
2023/11/10	0	0.00	0	107.00	107.50	0	2,567	0.00%
2023/11/02	0	0.00	0	107.50	108.00	0	2,620	0.00%
2023/11/01	0	0.00	5	105.20	106.00	-5	2,637	-0.19%
2023/10/17	0	0.00	2	107.75	107.50	-2	3,592	-0.06%
2023/10/16	0	0.00	2	105.50	105.00	-2	3,612	-0.06%
2023/09/25	0	0.00	3	104.17	104.00	-3	3,815	-0.08%
2023/09/22	0	0.00	2	102.50	102.50	-2	3,810	-0.05%
2023/09/13	0	0.00	0	104.00	105.00	0	3,757	0.00%
2023/09/07	0	0.00	0.4	104.63	104.50	-0.4	3,828	-0.01%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/09/04	1	99.60	0	0.00	99.60	1	3,768	0.03%
2023/08/24	0	0.00	5	96.60	96.70	-5	3,908	-0.13%
2023/08/23	0	0.00	5	95.80	95.70	-5	3,940	-0.13%
2023/08/14	0	95.30	0.2	95.20	96.00	-0.2	4,011	0.00%
2023/08/11	0	95.00	0	0.00	95.70	0	3,997	0.00%
2023/08/10	6	94.75	0	0.00	94.60	6	3,991	0.15%
2023/08/09	5	95.20	0	0.00	97.00	5	3,954	0.13%
2023/08/08	0	0.00	20	95.80	96.50	-20	3,930	-0.51%
2023/08/07	0	94.60	0	0.00	95.70	0	3,890	0.00%
2023/08/04	15	93.57	0	0.00	93.70	15	3,862	0.39%
2023/08/02	6	94.92	0	0.00	95.40	6	3,769	0.16%
2023/08/01	5	99.28	5	97.18	97.10	0	3,678	0.00%
2023/07/31	0.2	110.50	4	111.25	110.50	-3.8	3,486	-0.11%
2023/07/27	1.1	111.31	5	112.50	111.50	-3.9	3,290	-0.12%
2023/07/26	5	108.00	5	110.50	110.00	0	3,192	0.00%
2023/07/25	32.1	110.05	31	110.79	110.00	1.1	3,127	0.03%
2023/07/20	0	0.00	1	108.50	110.50	-1	3,045	-0.03%
2023/07/19	0.1	111.50	0	0.00	111.00	0.1	3,022	0.00%
2023/07/18	0	0.00	5	112.00	112.00	-5	2,989	-0.17%
2023/07/17	0	0.00	11	110.68	111.50	-11	2,941	-0.37%
2023/07/14	0	0.00	6	109.58	109.50	-6	2,947	-0.20%
2023/07/13	0	0.00	5	107.50	107.50	-5	2,899	-0.17%
2023/07/11	2	105.50	0	0.00	105.50	2	2,854	0.07%
2023/07/10	0	0.00	3	104.83	105.00	-3	2,867	-0.10%
2023/07/07	5.1	104.01	0	0.00	104.00	5.1	2,860	0.18%
2023/07/03	0	0.00	5	107.50	106.50	-5	2,868	-0.17%
2023/06/27	1	104.50	1.1	104.05	104.50	-0.1	2,853	0.00%
2023/06/26	0	0.00	15	104.17	105.00	-15	2,828	-0.53%
2023/06/21	0.1	103.00	0	0.00	103.50	0.1	2,801	0.00%
2023/06/20	0	0.00	3	102.50	103.00	-3	2,771	-0.11%
2023/06/19	0.1	102.50	2	102.50	102.00	-1.9	2,740	-0.07%
2023/06/16	55	102.50	55	103.00	104.50	0	2,679	0.00%
2023/06/13	0	0.00	5	101.50	101.00	-5	2,592	-0.19%
2023/06/08	0	100.50	0	0.00	100.50	0	2,546	0.00%
2023/06/05	0	0.00	3	100.50	100.50	-3	2,481	-0.12%
2023/06/02	0	0.00	5	101.50	101.50	-5	2,487	-0.20%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1	99.10	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	5	99.80	98.70	-5	2,396	-0.21%
2023/05/26	0	0.00	5	97.80	98.00	-5	2,361	-0.21%
2023/05/25	0	0.00	10	95.95	96.20	-10	2,317	-0.43%
2023/05/23	5	93.60	0	0.00	94.20	5	2,275	0.22%
2023/05/19	0	0.00	5	95.90	96.00	-5	2,250	-0.22%
2023/04/10	0	91.80	0	0.00	92.60	0	2,008	0.00%
2023/04/06	0	91.60	0	0.00	92.00	0	1,979	0.00%
2023/03/31	0	0.00	10	91.60	91.00	-10	1,940	-0.52%
2023/03/30	0	0.00	5	91.30	91.30	-5	2,006	-0.25%
2023/03/29	0	90.29	0	0.00	89.50	0	2,125	0.00%
2023/03/28	13	90.36	0	0.00	90.10	13	2,284	0.57%
2023/03/24	0	0.00	5	90.50	90.40	-5	2,646	-0.19%
2023/03/21	5	89.80	0	0.00	89.70	5	2,700	0.19%
2023/03/17	0	88.70	5	89.40	88.90	-5	2,754	-0.18%
2023/03/16	5	87.40	0	0.00	87.40	5	2,741	0.18%
2023/03/14	5	89.10	0	0.00	88.90	5	2,763	0.18%
2023/03/09	0	0.00	1	89.60	90.00	-1	2,816	-0.04%
2023/03/07	0	0.00	5	90.50	91.20	-5	2,811	-0.18%
2023/03/06	0	0.00	5	89.30	89.60	-5	2,789	-0.18%
2023/03/03	10	89.10	0	0.00	88.90	10	2,780	0.36%
2023/02/21	0	0.00	1	87.50	87.20	-1	2,819	-0.04%
2023/02/20	1	87.20	0	0.00	87.40	1	2,858	0.03%
2023/02/07	2	87.40	0	0.00	87.40	2	3,020	0.07%
2023/02/06	8	87.84	0	0.00	87.40	8	3,045	0.26%
2023/02/03	0	0.00	6	89.05	88.80	-6	3,054	-0.20%
2023/02/02	0	0.00	6	87.17	87.60	-6	3,039	-0.20%
2023/02/01	0	0.00	25	87.04	86.80	-25	3,055	-0.82%
2023/01/31	0	0.00	5	82.30	83.50	-5	2,946	-0.17%
2023/01/30	2	82.00	0	0.00	81.90	2	2,937	0.07%
2022/12/28	0	0.00	31	80.90	80.90	-31	3,303	-0.94%
2022/12/21	10	79.20	10	79.60	79.70	0	3,251	0.00%
2022/12/19	5	80.90	120	81.50	79.80	-115	2,961	-3.88%	大賣/鉅額交易
2022/12/16	70	83.33	0	0.00	82.10	70	2,776	2.52%
2022/12/15	50	83.90	0	0.00	83.70	50	2,615	1.91%
2022/12/07	6	83.63	0	0.00	82.90	6	2,601	0.23%
2022/12/06	5	84.50	0	0.00	84.30	5	2,569	0.19%
2022/12/02	0	0.00	5	86.10	86.20	-5	2,509	-0.20%
2022/12/01	0	0.00	10	85.05	85.20	-10	2,518	-0.40%
2022/11/30	0	0.00	30	83.20	83.60	-30	2,497	-1.20%
2022/11/28	5	82.40	0	0.00	82.60	5	2,506	0.20%
2022/11/16	0	0.00	15	81.89	82.20	-15	2,459	-0.61%
2022/11/14	0	0.00	6	80.70	80.80	-6	2,416	-0.25%
2022/11/11	0	0.00	5	79.90	79.60	-5	2,387	-0.21%
2022/11/10	1	77.70	0	0.00	77.80	1	2,348	0.04%
2022/11/08	0	0.00	5	76.70	76.80	-5	2,315	-0.22%
2022/11/01	2	73.70	0	0.00	73.80	2	2,210	0.09%
2022/10/31	2	73.60	2	74.10	74.60	0	2,190	0.00%
2022/10/19	0	0.00	4	71.40	71.00	-4	2,258	-0.18%
2022/10/18	4	70.50	0	0.00	71.80	4	2,228	0.18%
2022/10/17	5	69.80	0	0.00	71.30	5	2,235	0.22%
2022/10/14	2	71.30	4	71.80	71.80	-2	2,240	-0.09%
2022/10/13	3	69.50	0	0.00	70.10	3	2,246	0.13%
2022/10/05	4	78.40	2	79.50	77.90	2	2,204	0.09%
2022/10/04	0	0.00	2	77.60	78.40	-2	2,180	-0.09%
2022/10/03	3	75.53	2	76.40	76.60	1	2,174	0.05%
2022/09/23	2	80.00	0	0.00	80.20	2	2,185	0.09%
2022/09/16	6	80.33	0	0.00	81.50	6	2,229	0.27%
2022/09/15	2	80.80	0	0.00	80.70	2	2,183	0.09%
2022/09/14	2	80.60	0	0.00	80.90	2	2,163	0.09%
2022/09/13	0	0.00	5	82.60	82.30	-5	2,163	-0.23%
2022/09/12	0.1	82.50	0	0.00	81.90	0.1	2,173	0.00%
2022/09/08	0	0.00	2	81.40	81.50	-2	2,256	-0.09%
2022/09/07	7	80.74	0	0.00	80.80	7	2,268	0.31%
2022/09/06	6	82.47	0	0.00	82.30	6	2,260	0.27%
2022/09/05	2	83.20	0	0.00	82.60	2	2,256	0.09%
2022/09/01	7	84.57	3	84.67	84.80	4	2,245	0.18%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	5	85.20	0	0.00	85.10	5	2,278	0.22%
2022/08/26	0	0.00	5	87.30	87.30	-5	2,264	-0.22%
2022/08/25	5	86.50	0	0.00	86.80	5	2,285	0.22%
2022/08/23	5	86.40	0	0.00	86.50	5	2,312	0.22%
2022/08/18	5	85.80	0	0.00	85.80	5	2,345	0.21%
2022/08/12	0	0.00	5	86.70	87.20	-5	2,345	-0.21%
2022/08/11	3	86.10	5	86.30	86.50	-2	2,346	-0.09%
2022/08/10	4	85.98	0	0.00	85.50	4	2,363	0.17%
2022/08/04	5	84.40	0	0.00	84.80	5	2,346	0.21%
2022/08/03	5	84.30	0	0.00	84.90	5	2,360	0.21%
2022/07/04	6	84.75	1	85.50	84.60	5	2,068	0.24%
2022/06/30	2	89.50	1	89.40	87.80	1	2,073	0.05%
2022/06/17	10	94.20	0	0.00	95.70	10	2,170	0.46%
2022/06/13	5	97.20	1	97.80	97.40	4	2,279	0.18%
2022/06/10	0	0.00	1	98.90	99.10	-1	2,298	-0.04%
2022/06/07	0	0.00	6	98.50	98.50	-6	2,333	-0.26%
2022/06/02	0	0.00	5	98.50	98.70	-5	2,418	-0.21%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/30	0	0.00	5	97.80	97.70	-5	2,504	-0.20%
2022/05/27	1	97.20	5	97.60	97.10	-4	2,514	-0.16%
2022/05/20	1	95.40	0	0.00	96.00	1	2,681	0.04%
2022/05/18	0	0.00	1	95.90	95.80	-1	2,737	-0.04%
2022/05/12	0	0.00	10	93.40	93.50	-10	2,865	-0.35%
2022/05/06	10	93.20	1	93.60	93.80	9	3,067	0.29%
2022/04/28	4	94.18	0	0.00	93.20	4	3,342	0.12%
2022/04/27	0.1	94.60	0	0.00	95.80	0.1	3,311	0.00%
2022/04/26	0	0.00	10	93.00	94.50	-10	3,281	-0.30%
2022/04/25	4	91.80	0	0.00	91.80	4	3,296	0.12%
2022/04/22	35	94.53	35	94.82	94.00	0	3,299	0.00%
2022/04/18	4	93.45	0	0.00	93.10	4	3,402	0.12%
2022/04/15	11	93.06	0	0.00	93.20	11	3,443	0.32%
2022/04/07	4	94.78	0	0.00	94.20	4	3,746	0.11%
2022/03/31	0	95.80	0	0.00	95.00	0	3,765	0.00%
2022/03/30	0	95.90	0	0.00	95.30	0	3,766	0.00%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/23	5	96.50	0	0.00	96.60	5	3,792	0.13%
2022/03/18	0	0.00	6	97.12	98.30	-6	3,866	-0.16%
2022/03/17	0	0.00	15	96.60	96.80	-15	3,812	-0.39%
2022/03/16	16	94.62	0	0.00	94.80	16	3,843	0.42%
2022/03/10	0	0.00	5	96.60	96.50	-5	3,914	-0.13%
2022/03/07	5	95.20	0	0.00	94.90	5	4,237	0.12%
2022/03/03	0	0.00	25	96.78	97.30	-25	5,429	-0.46%
2022/03/02	0	0.00	5	96.30	96.20	-5	5,455	-0.09%
2022/03/01	1	95.20	10	95.35	95.40	-9	5,451	-0.17%
2022/02/25	5	93.30	0	0.00	94.20	5	5,473	0.09%
2022/02/24	5	93.60	0	0.00	92.70	5	5,465	0.09%
2022/02/23	4	94.90	0	0.00	94.90	4	5,445	0.07%
2022/02/22	16	95.03	1	95.20	95.00	15	5,494	0.27%
2022/02/21	15	95.90	0	0.00	96.10	15	5,483	0.27%
2022/02/17	0	0.00	10	97.40	97.40	-10	5,567	-0.18%
2022/02/14	5	94.90	0	0.00	95.30	5	5,622	0.09%
2022/02/11	5	96.30	0	0.00	96.20	5	5,588	0.09%
2022/02/10	1	96.60	5	97.30	97.00	-4	5,573	-0.07%
2022/02/08	5	95.30	0	0.00	95.30	5	5,554	0.09%
2022/02/07	15	95.50	0	0.00	95.40	15	5,493	0.27%
2022/01/26	0	0.00	1	98.10	97.60	-1	5,400	-0.02%
2022/01/25	0	0.00	6	98.12	98.10	-6	5,380	-0.11%
2022/01/24	11	97.45	0	0.00	98.00	11	5,379	0.20%
2022/01/18	0	0.00	5	99.70	99.20	-5	5,583	-0.09%
2022/01/14	10.2	98.66	0	0.00	98.50	10.2	5,596	0.18%
2022/01/13	0	0.00	0.2	100.00	99.00	-0.2	5,623	0.00%
2022/01/12	0	0.00	5	98.80	98.60	-5	5,611	-0.09%
2022/01/11	0	0.00	2	98.40	98.10	-2	5,616	-0.04%
2022/01/10	1	98.20	5	97.74	98.20	-4	5,630	-0.07%
2022/01/07	9	97.30	0	0.00	97.20	9	5,619	0.16%
2022/01/06	27	98.91	1	98.60	98.50	26	5,569	0.47%
2022/01/05	0.2	98.69	35	99.27	100.00	-34.8	5,532	-0.63%
2022/01/04	5	97.60	0	0.00	98.10	5	5,479	0.09%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/30	27	97.71	0	0.00	97.70	27	5,442	0.50%
2021/12/28	0	0.00	14	99.28	99.40	-14	5,362	-0.26%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/17	0	0.00	2	96.15	96.20	-2	5,494	-0.04%
2021/12/15	0	0.00	2	96.90	96.80	-2	5,471	-0.04%
2021/12/10	1	95.80	1	95.70	96.70	0	5,464	0.00%
2021/12/08	2	97.50	20	97.63	97.80	-18	5,401	-0.33%
2021/12/07	1	96.50	0	0.00	96.90	1	5,346	0.02%
2021/12/06	2	96.50	0	0.00	96.80	2	5,319	0.04%
2021/12/03	30	96.84	0	0.00	96.20	30	5,296	0.57%
2021/12/02	14	98.31	1	98.60	98.10	13	5,079	0.26%
2021/12/01	6	98.72	2	99.00	99.10	4	4,996	0.08%
2021/11/30	2	100.00	5	100.00	99.10	-3	4,908	-0.06%
2021/11/26	5	97.40	0	0.00	97.40	5	3,653	0.14%
2021/11/17	0	0.00	6	100.50	101.00	-6	3,460	-0.17%
2021/11/16	5	98.10	0	0.00	98.00	5	3,406	0.15%
2021/11/15	0	0.00	5	99.10	99.30	-5	3,356	-0.15%
2021/11/10	1	98.20	0	0.00	98.10	1	3,336	0.03%
2021/11/09	0	0.00	6	97.92	97.90	-6	3,389	-0.18%
2021/11/03	5	95.90	0	0.00	96.80	5	3,380	0.15%
2021/11/02	5	96.50	0	0.00	96.20	5	3,382	0.15%
2021/11/01	0	0.00	1	96.20	97.30	-1	3,396	-0.03%
2021/10/29	21	97.70	15	98.10	97.40	6	3,410	0.18%
2021/10/28	6	99.77	15	100.50	100.00	-9	3,408	-0.26%
2021/10/27	0	0.00	5	98.70	98.70	-5	3,358	-0.15%
2021/10/22	1	94.40	0.1	95.10	94.50	0.9	3,523	0.02%
2021/10/21	0.1	96.40	0	0.00	95.00	0.1	3,519	0.00%
2021/10/19	10	96.05	0	0.00	96.60	10	3,420	0.29%
2021/10/18	11	95.97	0	0.00	95.70	11	3,401	0.32%
2021/10/13	1	95.90	0	0.00	95.50	1	3,359	0.03%
2021/10/12	5	98.80	0	0.00	97.60	5	3,336	0.15%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/05	0	0.00	10	101.50	102.00	-10	3,380	-0.30%
2021/10/04	5	102.00	0	0.00	100.50	5	3,410	0.15%
2021/09/29	5	104.50	0	0.00	103.00	5	3,392	0.15%
2021/09/28	5	106.00	0	0.00	106.50	5	3,295	0.15%
2021/09/22	5	105.50	0	0.00	105.00	5	3,187	0.16%
2021/09/15	15	108.33	0	0.00	107.50	15	3,060	0.49%
2021/09/14	0	0.00	5	111.50	111.50	-5	3,032	-0.16%
2021/09/13	15	109.83	5	111.50	109.50	10	3,019	0.33%
2021/09/09	0	0.00	10	110.00	111.00	-10	3,046	-0.33%
2021/09/08	10	107.75	0	0.00	108.00	10	3,014	0.33%
2021/09/07	5	108.50	0	0.00	110.00	5	3,012	0.17%
2021/09/02	6	110.50	6	111.00	111.00	0	3,050	0.00%
2021/08/31	0	0.00	6	112.00	112.50	-6	3,075	-0.20%
2021/08/30	0	0.00	6	109.75	111.50	-6	3,069	-0.20%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/25	2	108.00	0	0.00	108.00	2	3,080	0.06%
2021/08/24	0	0.00	1	109.00	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/20	2	104.00	0	0.00	104.00	2	3,118	0.06%
2021/08/19	60	106.25	60	106.73	106.00	0	3,210	0.00%
2021/08/17	7	107.29	0	0.00	107.50	7	3,212	0.22%
2021/08/16	30	107.00	30	107.50	107.00	0	3,179	0.00%
2021/08/13	60	107.50	60	108.00	109.00	0	3,158	0.00%
2021/08/11	1	111.00	0	0.00	112.00	1	3,136	0.03%
2021/08/03	3	114.50	5	113.40	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	20	112.50	111.50	-20	3,249	-0.62%
2021/07/30	26	109.02	46	109.61	110.50	-20	3,233	-0.62%
2021/07/29	0	0.00	20	114.38	115.00	-20	3,129	-0.64%
2021/07/28	50	113.80	46	110.07	112.50	4	3,099	0.13%
2021/07/27	0	0.00	10	112.50	112.50	-10	3,091	-0.32%
2021/07/23	12	110.75	0	0.00	110.50	12	3,173	0.38%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	50	110.50	52	111.00	111.00	-2	3,311	-0.06%
2021/07/19	5	110.50	0	0.00	111.00	5	3,383	0.15%
2021/07/14	11	111.14	1	112.50	111.50	10	3,445	0.29%
2021/07/13	20	112.63	0	0.00	112.00	20	3,424	0.58%
2021/07/12	0	0.00	3	111.50	112.00	-3	3,404	-0.09%
2021/07/09	3	109.50	0	0.00	110.50	3	3,400	0.09%
2021/07/08	0	0.00	5	111.50	111.00	-5	3,429	-0.15%
2021/07/06	2	108.50	0	0.00	109.00	2	3,464	0.06%
2021/07/05	0	0.00	25	109.10	109.50	-25	3,514	-0.71%
2021/07/02	5	106.50	0	0.00	107.50	5	3,552	0.14%
2021/06/25	10	106.50	0	0.00	106.50	10	4,115	0.24%
2021/06/24	0	0.00	1	109.00	108.50	-1	4,120	-0.02%
2021/06/23	0	0.00	30	108.00	108.50	-30	4,127	-0.73%
2021/06/22	1	105.50	0	0.00	106.00	1	4,124	0.02%
2021/06/21	35	106.14	5	108.00	105.50	30	4,124	0.73%
2021/06/18	0	0.00	30	108.67	108.00	-30	4,148	-0.72%
2021/06/17	10	106.00	5	107.50	107.00	5	4,133	0.12%
2021/06/16	10	106.00	0	0.00	106.50	10	4,191	0.24%
2021/06/15	5	106.50	0	0.00	107.00	5	4,225	0.12%
2021/06/11	0	0.00	30	107.17	108.00	-30	4,216	-0.71%
2021/06/10	6	104.08	10	105.50	105.50	-4	4,222	-0.09%
2021/06/09	12	103.54	0	0.00	103.50	12	4,231	0.28%
2021/06/08	5	104.50	20	104.75	105.50	-15	4,258	-0.35%
2021/06/07	25	102.40	0	0.00	104.50	25	4,258	0.59%
2021/06/04	10	104.50	0	0.00	105.00	10	4,248	0.24%
2021/06/03	10	105.50	0	0.00	106.50	10	4,265	0.23%
2021/06/02	10	106.00	10	108.75	107.00	0	4,248	0.00%
2021/06/01	5	107.00	5	108.00	107.00	0	4,270	0.00%
2021/05/31	0	0.00	10	106.25	107.00	-10	4,287	-0.23%
2021/05/28	0	0.00	5	105.50	106.00	-5	4,309	-0.12%
2021/05/27	5	103.50	0	0.00	105.00	5	4,315	0.12%
2021/05/26	0	0.00	35	104.29	105.00	-35	4,286	-0.82%
2021/05/25	0	0.00	10	102.50	103.00	-10	4,333	-0.23%
2021/05/24	10	99.95	0	0.00	100.00	10	4,340	0.23%
2021/05/21	10	101.25	5	103.50	102.00	5	4,349	0.11%
2021/05/19	2	101.25	2	100.75	101.50	0	4,456	0.00%
2021/05/18	0	0.00	8	98.29	99.50	-8	4,460	-0.18%
2021/05/17	8	95.80	0	0.00	96.30	8	4,485	0.18%
2021/05/14	1	99.10	15	99.77	100.00	-14	4,473	-0.31%
2021/05/13	0	0.00	3	98.20	97.10	-3	4,421	-0.07%
2021/05/12	20	98.08	0	0.00	95.40	20	4,377	0.46%
2021/05/11	5	102.50	1	100.50	100.50	4	4,344	0.09%
2021/05/04	1	103.50	1	103.00	103.50	0	4,695	0.00%
2021/05/03	8.3	108.45	0	0.00	106.00	8.3	4,826	0.17%
2021/04/29	5	112.00	0	0.00	111.50	5	4,923	0.10%
2021/04/28	6	112.58	0	0.00	113.50	6	4,926	0.12%
2021/04/27	7	113.50	2	114.50	114.50	5	4,977	0.10%
2021/04/26	0	0.00	20	114.60	116.00	-20	5,175	-0.39%
2021/04/22	0	0.00	1	112.00	110.50	-1	5,508	-0.02%
2021/04/21	1	111.50	0	0.00	112.00	1	5,529	0.02%
2021/04/19	0	0.00	4	111.88	112.00	-4	5,673	-0.07%
2021/04/16	0	0.00	6	110.67	111.00	-6	5,728	-0.10%
2021/04/15	4	109.25	4	108.88	109.00	0	5,755	0.00%
2021/04/14	5	108.00	0	0.00	107.50	5	5,801	0.09%
2021/04/13	0	0.00	15	111.50	109.50	-15	5,814	-0.26%
2021/04/09	0	0.00	11	111.00	111.50	-11	5,818	-0.19%
2021/04/08	6	110.58	0	0.00	112.00	6	5,785	0.10%
2021/04/07	28	110.80	25	111.60	113.00	3	5,794	0.05%
2021/04/06	1	108.50	37	110.51	112.00	-36	5,665	-0.64%
2021/04/01	1	107.00	5	106.00	105.50	-4	5,442	-0.07%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/29	10	102.75	1	103.50	103.00	9	5,285	0.17%
2021/03/25	5	102.00	0	0.00	103.00	5	5,357	0.09%
2021/03/24	5	102.50	0	0.00	102.50	5	5,388	0.09%
2021/03/23	5	103.50	5	105.00	104.00	0	5,410	0.00%
2021/03/18	10	104.00	1	104.50	104.00	9	5,409	0.17%
2021/03/17	7	102.64	1	103.00	103.00	6	5,479	0.11%
2021/03/16	0	0.00	16	102.50	102.50	-16	5,518	-0.29%
2021/03/15	5	101.50	0	0.00	101.50	5	5,566	0.09%
2021/03/12	11	100.95	0	0.00	100.50	11	5,657	0.19%
2021/03/11	0	0.00	14	101.18	101.50	-14	5,783	-0.24%
2021/03/09	1	100.00	1	100.00	100.00	0	6,230	0.00%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1	100.50	1	102.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	2	102.25	101.50	-2	6,977	-0.03%
2021/02/26	12	101.25	0	0.00	100.00	12	7,032	0.17%
2021/02/25	5	102.50	0	0.00	103.50	5	7,030	0.07%
2021/02/24	0	0.00	3	103.50	103.50	-3	7,056	-0.04%
2021/02/22	3	102.50	2	104.50	101.50	1	7,062	0.01%
2021/02/19	0	0.00	8	102.69	103.00	-8	7,002	-0.11%
2021/02/18	20	101.50	5	101.50	102.50	15	7,014	0.21%
2021/02/17	2	101.50	6	101.17	101.50	-4	7,042	-0.06%
2021/02/03	0	0.00	2.1	99.75	99.60	-2.1	7,085	-0.03%
2021/02/02	0	0.00	5	100.50	99.00	-5	7,148	-0.07%
2021/02/01	1	98.10	3	98.60	98.30	-2	7,117	-0.03%
2021/01/29	5	98.80	1	99.00	97.40	4	7,086	0.06%
2021/01/28	6	99.87	0	0.00	99.90	6	6,993	0.09%
2021/01/27	46	102.09	8	102.69	101.50	38	6,936	0.55%
2021/01/26	20	101.28	1	100.50	100.50	19	6,753	0.28%
2021/01/25	5	103.50	10	104.40	103.50	-5	6,650	-0.08%
2021/01/22	4	102.88	19	103.50	103.50	-15	6,481	-0.23%
2021/01/21	5	100.30	5	100.14	100.00	0	6,359	0.00%
2021/01/20	4	99.85	2	100.50	100.00	2	6,338	0.03%
2021/01/19	11	101.73	11	102.59	101.50	0	6,252	0.00%
2021/01/18	0	0.00	47	100.02	102.00	-47	6,134	-0.77%
2021/01/15	32	96.60	0	0.00	96.50	32	6,125	0.52%
2021/01/14	0	0.00	22	98.57	98.80	-22	6,115	-0.36%
2021/01/13	0	98.00	6	98.08	98.30	-6	6,228	-0.10%
2021/01/12	3	97.30	8	97.83	97.80	-5	6,335	-0.08%
2021/01/11	0	0.00	2	96.50	96.90	-2	6,225	-0.03%
2021/01/08	0	0.00	1	96.00	96.00	-1	6,170	-0.02%
2021/01/06	13	95.29	4	96.65	94.40	9	6,175	0.15%
2021/01/05	1	94.50	0	0.00	94.70	1	6,150	0.02%
2021/01/04	25	94.54	0	0.00	94.60	25	6,208	0.40%
2020/12/30	6	93.45	0	0.00	94.00	6	6,170	0.10%
2020/12/29	3	94.90	0	0.00	94.80	3	6,112	0.05%
2020/12/28	4	95.90	10	95.63	95.80	-6	6,089	-0.10%
2020/12/25	5	94.66	0	0.00	94.40	5	6,087	0.08%
2020/12/24	5	94.80	0	0.00	94.90	5	6,107	0.08%
2020/12/23	1	94.40	1	93.50	94.00	0	6,133	0.00%
2020/12/22	0	0.00	23	95.66	93.90	-23	6,165	-0.37%
2020/12/21	21	93.94	3	94.60	94.20	18	6,192	0.29%
2020/12/18	0	0.00	0.1	96.50	95.90	-0.1	6,184	0.00%
2020/12/17	2	96.40	0	0.00	96.90	2	6,174	0.03%
2020/12/16	5	96.10	0	0.00	96.00	5	6,156	0.08%
2020/12/11	22	96.29	2	97.90	96.10	20	6,247	0.32%
2020/12/10	2	98.20	0	0.00	98.70	2	6,199	0.03%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	5	98.70	0	0.00	98.80	5	6,154	0.08%
2020/12/07	21	101.38	12	102.33	100.50	9	6,073	0.15%
2020/12/04	1	99.70	13	100.54	101.00	-12	5,965	-0.20%
2020/12/03	7	99.24	32	99.55	99.20	-25	5,747	-0.43%
2020/12/02	60	97.47	101	97.75	99.40	-41	5,529	-0.74%	大賣/
2020/12/01	2	92.80	4	92.25	93.00	-2	5,154	-0.04%
2020/11/30	7	90.60	1	91.80	92.00	6	5,069	0.12%
2020/11/27	6	90.60	0	0.00	91.00	6	4,913	0.12%
2020/11/24	2	91.80	0	0.00	91.20	2	4,990	0.04%
2020/11/23	2	91.40	2	91.50	91.10	0	4,959	0.00%
2020/11/19	1	89.80	0	0.00	89.50	1	4,905	0.02%
2020/11/18	0	0.00	0.2	90.90	91.00	-0.2	4,886	0.00%
2020/11/16	1	92.30	7	92.19	91.70	-6	4,978	-0.12%
2020/11/11	0	0.00	8	90.31	90.70	-8	5,019	-0.16%
2020/11/10	0	0.00	6	88.68	88.80	-6	4,966	-0.12%
2020/11/06	0	0.00	2	86.10	86.00	-2	4,974	-0.04%
2020/11/02	3	84.00	0	0.00	83.70	3	5,293	0.06%
2020/10/30	2	84.90	1	84.60	84.40	1	5,342	0.02%
2020/10/29	1	84.60	1	84.20	84.50	0	5,349	0.00%
2020/10/28	0	0.00	2	85.75	85.40	-2	5,334	-0.04%
2020/10/26	8.2	88.39	2	88.70	86.10	6.2	5,473	0.11%
2020/10/23	4	86.95	2	87.40	88.00	2	5,426	0.04%
2020/10/22	3	82.87	0	0.00	82.50	3	5,286	0.06%
2020/10/21	0	0.00	1	84.30	83.00	-1	5,271	-0.02%
2020/10/20	5	85.60	0	0.00	85.60	5	5,233	0.10%
2020/09/28	0	0.00	1	85.60	85.30	-1	6,017	-0.02%
2020/09/25	0	0.00	10	85.30	83.80	-10	6,022	-0.17%
2020/09/24	2	86.40	0	0.00	85.00	2	6,057	0.03%
2020/09/18	2	89.30	0	0.00	89.50	2	6,305	0.03%
2020/09/16	1	90.00	0	0.00	90.20	1	6,237	0.02%
2020/09/15	5	88.70	0	0.00	89.70	5	6,242	0.08%
2020/09/11	10	88.61	0	0.00	89.00	10	6,228	0.16%
2020/09/10	2	88.25	0	0.00	87.90	2	6,226	0.03%
2020/09/08	2	88.00	0	0.00	88.10	2	6,160	0.03%
2020/09/03	5	87.90	0	0.00	87.70	5	6,149	0.08%
2020/09/02	2	87.90	0	0.00	87.00	2	6,144	0.03%
2020/08/31	0	0.00	1	88.00	86.40	-1	6,117	-0.02%
2020/08/26	5	89.10	0	0.00	89.70	5	6,100	0.08%
2020/08/21	2	86.80	0	0.00	87.00	2	6,231	0.03%
2020/08/20	0	0.00	1	83.10	85.20	-1	6,166	-0.02%
2020/08/19	2	89.70	0	0.00	89.10	2	6,098	0.03%
2020/08/18	11	92.41	0	0.00	92.00	11	6,036	0.18%
2020/08/17	7	92.80	0	0.00	92.70	7	6,051	0.12%
2020/08/13	1	92.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	6	91.83	0	0.00	91.80	6	6,072	0.10%
2020/08/11	6	92.67	0	0.00	93.20	6	6,089	0.10%
2020/08/10	3	94.77	0	0.00	94.10	3	6,044	0.05%
2020/08/07	5	96.70	0	0.00	96.70	5	6,012	0.08%
2020/08/06	11	97.07	0	0.00	96.60	11	5,967	0.18%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/03	5	97.56	0	0.00	97.30	5	6,026	0.08%
2020/07/31	7	98.59	3	99.00	98.20	4	6,090	0.07%
2020/07/30	5	98.50	0	0.00	98.60	5	6,128	0.08%
2020/07/28	6	103.42	5	103.50	103.00	1	6,045	0.02%
2020/07/27	7	103.57	0	0.00	103.00	7	5,973	0.12%
2020/07/23	10	107.00	0	0.00	107.00	10	5,906	0.17%
2020/07/22	18	106.69	0	0.00	106.00	18	5,851	0.31%
2020/07/21	0	0.00	1	111.00	112.50	-1	5,679	-0.02%
2020/07/15	6	111.25	0	0.00	110.50	6	6,059	0.10%
2020/07/14	10	112.25	7	115.21	113.00	3	6,015	0.05%
2020/07/13	5	112.50	0	0.00	113.50	5	6,018	0.08%
2020/07/08	2	109.50	0	0.00	110.50	2	5,995	0.03%
2020/07/07	5	112.50	0	0.00	112.00	5	5,946	0.08%
2020/07/06	0	0.00	20	116.00	116.00	-20	5,835	-0.34%
2020/07/03	0	0.00	5	115.50	115.50	-5	5,843	-0.09%
2020/07/02	0	0.00	12	113.46	113.50	-12	5,850	-0.21%
2020/07/01	0	0.00	26	108.96	109.50	-26	5,805	-0.45%
2020/06/29	5	100.50	0	0.00	100.50	5	5,734	0.09%
2020/06/16	0	0.00	2	101.75	101.50	-2	6,075	-0.03%
2020/06/15	1	98.70	0	0.00	98.60	1	6,236	0.02%
2020/06/11	6	101.50	0	0.00	99.40	6	6,411	0.09%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	1	104.00	1	104.00	103.00	0	6,496	0.00%
2020/06/08	5	102.50	0	0.00	104.50	5	6,554	0.08%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	6	102.92	102.50	-6	6,521	-0.09%
2020/06/02	0	0.00	6	102.00	101.50	-6	6,456	-0.09%
2020/06/01	0	0.00	16	100.15	100.50	-16	6,435	-0.25%
2020/05/29	1	96.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	5	98.44	2	99.80	98.10	3	6,313	0.05%
2020/05/27	0	0.00	2	99.30	99.00	-2	6,318	-0.03%
2020/05/26	1	99.00	1	99.10	98.50	0	6,354	0.00%
2020/05/25	1	98.40	0	0.00	98.60	1	6,390	0.02%
2020/05/22	10	97.05	0	0.00	97.00	10	6,446	0.16%
2020/05/20	1	99.00	3	98.40	98.80	-2	6,377	-0.03%
2020/05/19	1	98.90	0	0.00	99.20	1	6,393	0.02%
2020/05/18	15	99.13	0	0.00	98.60	15	6,384	0.23%
2020/05/14	2	105.00	1	105.50	104.00	1	6,287	0.02%
2020/05/12	1	104.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	1	105.00	0	0.00	103.50	1	6,454	0.02%
2020/05/07	0	0.00	1	103.00	101.00	-1	6,303	-0.02%
2020/05/06	1	102.50	1	103.00	103.00	0	6,247	0.00%
2020/05/04	0	0.00	6	97.82	99.50	-6	6,184	-0.10%
2020/04/30	0	0.00	3	100.67	101.00	-3	6,127	-0.05%
2020/04/29	1	98.90	0	0.00	98.30	1	6,098	0.02%
2020/04/28	1	97.00	0	0.00	97.20	1	6,130	0.02%
2020/04/27	0	0.00	3	100.50	99.60	-3	6,157	-0.05%
2020/04/24	1	99.10	2	102.00	98.70	-1	6,119	-0.02%
2020/04/23	3	98.10	1	100.00	99.80	2	6,069	0.03%
2020/04/22	0	0.00	3	94.10	95.90	-3	6,037	-0.05%
2020/04/21	7	100.03	1	98.50	97.50	6	6,408	0.09%
2020/04/20	3	97.50	0	0.00	100.00	3	6,196	0.05%
2020/04/10	1	94.50	0	0.00	91.40	1	6,141	0.02%
2020/04/01	1	84.60	0	0.00	84.90	1	5,885	0.02%
2020/03/31	0	0.00	5	86.90	85.90	-5	5,811	-0.09%
2020/03/30	0	0.00	1	84.00	83.90	-1	5,718	-0.02%
2020/03/24	1	74.60	1	74.50	75.20	0	5,627	0.00%
2020/03/23	1	72.30	0	0.00	71.00	1	5,566	0.02%
2020/03/17	5	79.90	0	0.00	79.70	5	5,418	0.09%
2020/03/13	0	0.00	3	88.87	88.70	-3	5,349	-0.06%
2020/03/12	0	0.00	1	94.30	91.20	-1	5,259	-0.02%
2020/03/10	2	97.35	2	99.85	98.30	0	5,161	0.00%
2020/03/09	1	99.00	0	0.00	98.60	1	5,110	0.02%
2020/03/03	2	105.00	0	0.00	103.50	2	5,022	0.04%
2020/02/26	11	105.73	0	0.00	105.50	11	4,938	0.22%
2020/02/25	5	111.50	0	0.00	109.00	5	4,994	0.10%
2020/02/17	4	114.63	6	115.25	115.00	-2	4,913	-0.04%
2020/02/14	3	116.33	0	0.00	116.50	3	4,896	0.06%
2020/02/07	0	0.00	2	110.75	110.50	-2	4,640	-0.04%
2020/02/06	1	112.00	1	110.00	110.50	0	4,709	0.00%
2020/02/05	0	0.00	5	110.00	110.00	-5	4,727	-0.11%
2020/02/04	5	105.50	1	108.00	108.50	4	4,676	0.09%
2020/01/30	0	0.00	10	106.50	109.00	-10	4,649	-0.22%
2020/01/16	21	111.55	32	111.69	112.00	-11	4,728	-0.23%
2020/01/15	1	109.00	14.4	113.00	114.50	-13.4	4,861	-0.28%
2020/01/14	0	0.00	9	103.28	104.50	-9	4,343	-0.21%
2020/01/10	13	99.98	0	0.00	99.70	13	4,283	0.30%
2020/01/09	10	100.70	10	101.00	102.50	0	4,261	0.00%
2020/01/08	5	95.50	0	0.00	96.90	5	4,164	0.12%
2020/01/03	1	97.60	0	0.00	98.80	1	4,204	0.02%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	3	101.00	0	0.00	101.00	3	4,378	0.07%
2019/12/26	1	101.00	0	0.00	101.50	1	4,384	0.02%
2019/12/16	0	0.00	1.3	104.50	105.00	-1.3	4,305	-0.03%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/12	2	99.65	0	0.00	99.80	2	4,202	0.05%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/03	0	0.00	5	95.60	95.20	-5	4,389	-0.11%
2019/12/02	5	92.10	0	0.00	93.40	5	4,383	0.11%
2019/11/28	1	97.10	1	96.30	96.80	0	4,379	0.00%
2019/11/27	0	0.00	3	95.90	96.90	-3	4,439	-0.07%
2019/11/26	1	97.10	0	0.00	96.50	1	4,425	0.02%
2019/11/25	3	97.80	2	96.60	96.70	1	4,382	0.02%
2019/11/22	1	97.70	45	100.00	97.50	-44	4,401	-1.00%
2019/11/21	0	0.00	1	96.50	97.20	-1	4,273	-0.02%
2019/11/19	1	96.50	0	0.00	95.70	1	4,202	0.02%
2019/11/15	0	0.00	1	96.30	96.00	-1	4,205	-0.02%
2019/10/31	0	0.00	2	95.75	96.00	-2	3,977	-0.05%
2019/10/30	0	0.00	2	95.10	95.00	-2	4,033	-0.05%
2019/10/28	0	0.00	1	94.80	94.50	-1	4,030	-0.02%
2019/10/24	45	95.02	0	0.00	95.40	45	3,989	1.13%
2019/10/23	0	0.00	68	95.31	95.50	-68	3,932	-1.73%
2019/10/22	0	0.00	10	87.65	87.90	-10	3,893	-0.26%
2019/10/21	10	86.25	0	0.00	86.50	10	3,889	0.26%
2019/10/16	1	87.60	0	0.00	88.00	1	3,806	0.03%
2019/10/15	6	87.80	0	0.00	88.50	6	3,768	0.16%
2019/10/14	0	0.00	6	88.90	88.50	-6	3,796	-0.16%
2019/10/09	0	0.00	8	88.73	87.30	-8	3,760	-0.21%
2019/10/08	0	0.00	8	88.36	88.00	-8	3,698	-0.22%
2019/10/07	0	0.00	15	87.53	87.50	-15	3,680	-0.41%
2019/10/04	10	86.35	10	87.70	86.00	0	3,702	0.00%
2019/10/03	29	86.00	0	0.00	85.60	29	3,617	0.80%
2019/10/02	0	0.00	1	87.70	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	12	88.39	87.50	-12	3,521	-0.34%
2019/09/27	0	0.00	8	87.18	87.20	-8	3,501	-0.23%
2019/09/26	3	87.60	3	88.30	87.40	0	3,467	0.00%
2019/09/25	0	0.00	2	87.65	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	17	87.44	87.50	-17	3,424	-0.50%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/18	15	84.90	10	87.70	84.70	5	3,311	0.15%
2019/09/16	0	0.00	1	84.10	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	6	83.97	84.20	-6	3,186	-0.19%
2019/09/10	5	83.90	10	83.60	84.20	-5	3,131	-0.16%
2019/09/09	0	0.00	10	83.10	83.20	-10	3,035	-0.33%
2019/09/06	0	0.00	13	81.59	81.50	-13	2,953	-0.44%
2019/09/03	0	0.00	6	77.27	77.00	-6	2,728	-0.22%
2019/08/30	0	0.00	12	74.98	75.10	-12	2,691	-0.45%
2019/08/28	10	73.75	0	0.00	73.80	10	2,660	0.38%
2019/08/23	1	75.00	0	0.00	75.10	1	2,646	0.04%
2019/08/21	5	74.40	0	0.00	74.00	5	2,667	0.19%
2019/08/19	6	73.08	0	0.00	73.00	6	2,655	0.23%
2019/08/16	1	72.70	0	0.00	72.00	1	2,679	0.04%
2019/08/14	10	73.60	0	0.00	73.30	10	2,670	0.37%
2019/08/12	0	0.00	2	74.50	73.80	-2	2,665	-0.08%
2019/08/07	0	0.00	2	74.60	74.40	-2	2,670	-0.07%
2019/08/06	0	0.00	1	74.40	74.60	-1	2,660	-0.04%
2019/08/02	20	77.45	0	0.00	77.50	20	2,639	0.76%
2019/07/31	6	84.97	0	0.00	85.60	6	2,519	0.24%
2019/07/30	0	0.00	2	84.75	84.70	-2	2,446	-0.08%
2019/07/29	26	86.25	0	0.00	85.80	26	2,432	1.07%
2019/07/26	2	86.40	0	0.00	86.10	2	2,381	0.08%
2019/07/25	0	0.00	1	87.00	87.00	-1	2,353	-0.04%
2019/07/24	0	0.00	50	86.42	87.20	-50	2,289	-2.18%
2019/07/23	5	80.40	5	81.40	80.30	0	2,086	0.00%
2019/07/22	1	79.60	2	80.30	80.20	-1	2,140	-0.05%
2019/07/19	0	0.00	2	79.40	79.60	-2	2,178	-0.09%
2019/07/18	0	0.00	11	79.24	78.90	-11	2,250	-0.49%
2019/07/17	15	79.37	4	79.50	79.40	11	2,285	0.48%
2019/07/16	0	0.00	20	80.30	80.50	-20	2,311	-0.87%
2019/07/15	10	78.10	0	0.00	78.30	10	2,275	0.44%
2019/07/10	0	0.00	10	78.90	79.20	-10	2,334	-0.43%
2019/07/09	5	76.30	0	0.00	76.40	5	2,323	0.22%
2019/07/08	5	76.80	0	0.00	77.00	5	2,370	0.21%
2019/07/03	10	77.65	0	0.00	78.10	10	2,504	0.40%
2019/07/02	0	0.00	5	78.30	78.30	-5	2,534	-0.20%
2019/07/01	0	0.00	10	77.70	77.80	-10	2,555	-0.39%
2019/06/25	16	75.39	0	0.00	75.20	16	2,743	0.58%
2019/06/24	10	76.00	0	0.00	76.00	10	2,778	0.36%
2019/06/20	0	0.00	10	76.50	76.90	-10	2,791	-0.36%
2019/06/19	0	0.00	20	75.45	75.90	-20	2,827	-0.71%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/14	14	74.38	0	0.00	74.00	14	2,866	0.49%
2019/06/13	1	74.90	0	0.00	75.20	1	2,877	0.03%
2019/06/12	2	74.95	0	0.00	75.30	2	2,956	0.07%
2019/06/06	5	74.10	5	75.40	74.10	0	3,022	0.00%
2019/06/05	5	74.90	0	0.00	74.70	5	3,018	0.17%
2019/05/23	0	0.00	1	74.20	74.00	-1	3,150	-0.03%
2019/05/17	2	74.60	0	0.00	74.10	2	3,265	0.06%
2019/05/15	3	75.20	0	0.00	75.40	3	3,362	0.09%
2019/05/09	0	0.00	1	76.10	76.50	-1	3,539	-0.03%
2019/05/07	0	0.00	6	76.75	77.30	-6	3,557	-0.17%
2019/05/06	9	75.80	24	76.03	75.80	-15	3,589	-0.42%
2019/05/03	0	0.00	5	77.72	77.60	-5	3,555	-0.14%
2019/05/02	0	0.00	2	77.30	77.00	-2	3,539	-0.06%
2019/04/30	0	0.00	5	76.70	77.00	-5	3,525	-0.14%
2019/04/29	0	0.00	7	76.03	76.00	-7	3,505	-0.20%
2019/04/26	0	0.00	12	75.73	76.00	-12	3,504	-0.34%
2019/04/25	0	0.00	17	74.96	75.60	-17	3,494	-0.49%
2019/04/24	3	74.20	0	0.00	74.20	3	3,478	0.09%
2019/04/23	10	74.85	0	0.00	75.00	10	3,425	0.29%
2019/04/22	0	0.00	8	75.20	75.40	-8	3,393	-0.24%
2019/04/18	16	74.56	0	0.00	74.40	16	3,377	0.47%
2019/04/17	0	0.00	4	75.55	75.80	-4	3,350	-0.12%
2019/04/16	0	0.00	6	75.25	75.40	-6	3,338	-0.18%
2019/04/15	10	74.10	0	0.00	74.10	10	3,340	0.30%
2019/04/12	3	73.70	3	74.70	73.90	0	3,339	0.00%
2019/04/11	6	74.05	0	0.00	74.00	6	3,281	0.18%
2019/04/10	9	74.57	0	0.00	75.00	9	3,213	0.28%
2019/04/09	6	75.85	0	0.00	76.40	6	3,145	0.19%
2019/04/08	1	76.60	4	76.88	76.60	-3	3,144	-0.10%
2019/04/03	3	75.20	6	75.90	76.00	-3	3,104	-0.10%
2019/04/02	6	75.05	3	76.70	75.20	3	3,071	0.10%
2019/04/01	0	0.00	20	74.24	75.10	-20	3,013	-0.66%
2019/03/29	0	0.00	5	72.64	72.80	-5	2,882	-0.17%
2019/03/27	5	71.40	0	0.00	72.00	5	2,841	0.18%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/20	10	72.05	0	0.00	71.80	10	2,887	0.35%
2019/03/19	0	0.00	1	72.30	72.00	-1	2,875	-0.03%
2019/03/15	0	0.00	10	71.90	71.60	-10	2,829	-0.35%
2019/03/12	10	70.47	0	0.00	70.10	10	2,762	0.36%
2019/03/11	0	0.00	2	70.20	70.00	-2	2,762	-0.07%
2019/03/07	5	71.10	0	0.00	71.10	5	2,805	0.18%
2019/02/27	5	71.70	0	0.00	71.60	5	2,855	0.18%
2019/02/26	0	0.00	5	72.90	72.90	-5	2,820	-0.18%
2019/02/21	0	0.00	3	71.30	71.60	-3	2,700	-0.11%
2019/02/20	10	71.52	5	72.00	71.90	5	2,679	0.19%
2019/02/18	12	70.04	0	0.00	70.00	12	2,609	0.46%
2019/02/15	0	0.00	5	70.60	70.00	-5	2,571	-0.19%
2019/02/14	3	70.80	5	70.60	69.50	-2	2,543	-0.08%
2019/02/13	3	68.20	0	0.00	68.60	3	2,488	0.12%
2019/02/12	0	0.00	3	68.00	67.90	-3	2,451	-0.12%
2019/02/11	19	68.14	1	67.70	67.70	18	2,410	0.75%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	5	71.40	71.60	-5	2,299	-0.22%
2019/01/25	0	0.00	5	70.10	70.20	-5	2,288	-0.22%
2019/01/21	0	0.00	5	68.00	68.00	-5	2,439	-0.20%
2019/01/17	2	67.80	0	0.00	68.90	2	2,523	0.08%
2019/01/16	1	68.50	0	0.00	69.00	1	2,565	0.04%
2019/01/14	5	67.70	0	0.00	66.80	5	2,553	0.20%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/03	1	66.30	0	0.00	66.20	1	2,751	0.04%
2018/12/19	20	65.74	0	0.00	65.40	20	2,858	0.70%
2018/12/17	10	67.15	0	0.00	67.00	10	2,831	0.35%
2018/12/14	2	67.35	0	0.00	67.70	2	2,822	0.07%
2018/12/07	10	71.05	0	0.00	70.60	10	2,673	0.37%
2018/12/06	5	70.80	0	0.00	70.30	5	2,677	0.19%
2018/12/05	5	73.10	0	0.00	73.10	5	2,647	0.19%
2018/12/04	5	74.80	0	0.00	74.90	5	2,645	0.19%
2018/12/03	25	74.56	5	74.00	75.30	20	2,623	0.76%
2018/11/26	0	0.00	10	71.15	71.10	-10	2,486	-0.40%
2018/11/21	0	0.00	1	68.40	69.40	-1	2,508	-0.04%
2018/11/20	10	69.10	0	0.00	69.00	10	2,517	0.40%
2018/11/19	0	0.00	5	70.70	70.90	-5	2,513	-0.20%
2018/11/16	0	0.00	1	70.30	69.50	-1	2,522	-0.04%
2018/11/12	1	71.00	0	0.00	69.90	1	2,476	0.04%
2018/11/06	4	66.88	0	0.00	67.10	4	2,419	0.17%
2018/11/02	0	0.00	9	68.89	69.20	-9	2,373	-0.38%
2018/11/01	4	67.00	5	67.60	67.50	-1	2,352	-0.04%
2018/10/31	0	0.00	10	66.00	67.60	-10	2,315	-0.43%
2018/10/30	10	64.35	0	0.00	63.80	10	2,253	0.44%
2018/10/26	14	66.87	1	66.30	66.40	13	2,139	0.61%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/23	6	68.87	0	0.00	69.10	6	1,995	0.30%
2018/10/19	5	68.70	0	0.00	69.20	5	2,068	0.24%
2018/10/18	6	69.50	0	0.00	69.60	6	2,204	0.27%
2018/10/15	6	68.88	10	69.35	69.50	-4	2,247	-0.18%
2018/10/12	12	68.23	0	0.00	69.60	12	2,230	0.54%
2018/10/11	6	68.85	1	69.10	69.40	5	2,163	0.23%
2018/10/04	1	81.10	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/14	5	85.40	0	0.00	85.80	5	2,176	0.23%
2018/09/03	10	88.35	0	0.00	87.40	10	2,343	0.43%
2018/08/31	10	88.40	10	90.40	91.10	0	2,326	0.00%
2018/08/30	0	0.00	5	89.90	89.90	-5	2,282	-0.22%
2018/08/28	0	0.00	5	88.60	88.90	-5	2,339	-0.21%
2018/08/21	0	0.00	5	85.00	85.70	-5	2,386	-0.21%
2018/08/20	7	83.76	0	0.00	84.70	7	2,381	0.29%
2018/08/17	5	84.80	0	0.00	84.80	5	2,382	0.21%
2018/08/15	5	85.10	0	0.00	85.30	5	2,404	0.21%
2018/08/13	1	84.90	0	0.00	84.70	1	2,421	0.04%
2018/08/06	5	87.18	0	0.00	87.00	5	2,448	0.20%
2018/07/27	2	89.90	0	0.00	90.50	2	2,449	0.08%
2018/07/25	6	89.58	5	91.80	90.00	1	2,377	0.04%
2018/06/15	5	90.30	0	0.00	90.30	5	2,147	0.23%
2018/06/14	2	90.15	0	0.00	90.10	2	2,120	0.09%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/12	14	91.31	0	0.00	91.10	14	2,138	0.65%
2018/06/11	6	92.00	0	0.00	92.00	6	2,146	0.28%
2018/06/06	0	0.00	10	92.85	93.00	-10	2,230	-0.45%
2018/06/05	10	91.00	0	0.00	90.40	10	2,198	0.45%
2018/06/04	0	0.00	5	92.70	92.60	-5	2,138	-0.23%
2018/06/01	0	0.00	5	91.30	91.90	-5	2,114	-0.24%
2018/05/30	10	89.40	0	0.00	88.60	10	2,066	0.48%
2018/05/23	0	0.00	5	89.80	89.60	-5	2,180	-0.23%
2018/05/22	0	0.00	10	89.55	89.70	-10	2,216	-0.45%
2018/05/18	10	87.35	0	0.00	87.30	10	2,230	0.45%
2018/05/16	5	88.30	10	88.25	88.60	-5	2,268	-0.22%
2018/04/27	5	85.10	0	0.00	85.80	5	2,768	0.18%
2018/04/26	5	86.00	0	0.00	85.70	5	2,751	0.18%
2018/04/23	0	0.00	1	91.80	92.00	-1	2,642	-0.04%
2018/04/20	10	94.40	0	0.00	93.20	10	2,685	0.37%
2018/04/19	0	0.00	11	96.09	96.10	-11	2,691	-0.41%
2018/04/13	5	93.90	0	0.00	94.80	5	2,821	0.18%
2018/04/11	0	0.00	15	94.73	95.00	-15	2,825	-0.53%
2018/03/29	5	90.30	0	0.00	90.90	5	2,754	0.18%
2018/03/27	0	0.00	10	92.60	92.60	-10	2,724	-0.37%
2018/03/23	10	90.10	0	0.00	90.70	10	2,736	0.37%
2018/03/19	10	93.25	0	0.00	94.00	10	2,737	0.37%
2018/03/16	5	93.00	1	93.30	94.30	4	2,732	0.15%
2018/03/14	1	93.80	0	0.00	94.30	1	2,718	0.04%
2018/03/13	0	0.00	6	94.43	94.90	-6	2,694	-0.22%
2018/03/12	0	0.00	6	92.70	92.50	-6	2,659	-0.23%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	5	90.80	90.50	-5	2,714	-0.18%
2018/03/02	10	88.45	0	0.00	88.20	10	2,810	0.36%
2018/03/01	5	88.80	0	0.00	89.10	5	2,790	0.18%
2018/02/23	3	90.60	3	90.00	90.60	0	2,696	0.00%
2018/02/21	10	90.70	30	90.47	90.50	-20	2,661	-0.75%
2018/02/12	30	89.05	10	89.09	89.00	20	2,630	0.76%
2018/02/08	0	0.00	47	90.60	91.60	-47	2,598	-1.81%
2018/02/07	0	0.00	1	92.30	92.80	-1	2,573	-0.04%
2018/02/06	0	0.00	1	90.50	91.00	-1	2,556	-0.04%
2018/02/05	2	92.90	0	0.00	93.50	2	2,495	0.08%
2018/02/02	2	95.65	0	0.00	95.20	2	2,477	0.08%
2018/02/01	0	0.00	3	95.93	97.00	-3	2,465	-0.12%
2018/01/31	6	94.53	5	94.00	94.80	1	2,358	0.04%
2018/01/30	1	92.40	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.20	1	92.40	92.40	0	2,169	0.00%
2018/01/23	1	88.80	1	90.50	88.80	0	2,110	0.00%
2018/01/03	36	88.90	0	0.00	89.10	36	2,160	1.67%