潤泰新 (9945)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.75
漲跌
▲0.60
漲幅
+1.93%
成交量
2,923張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	32.40	3	32.47	32.90	1	5,745	0.02%
2025/04/14	1	31.80	0	0.00	32.10	1	5,729	0.02%
2025/04/11	1	32.55	0	0.00	32.25	1	5,624	0.02%
2025/04/10	1	32.15	2	32.15	32.15	-1	5,549	-0.02%
2025/04/09	7	29.68	4	29.36	29.25	3	5,537	0.05%
2025/04/08	5	31.27	10	31.00	31.85	-5	5,334	-0.09%
2025/04/07	4	32.20	0	0.00	32.20	4	5,139	0.08%
2025/04/01	5	35.47	0	0.00	35.80	5	5,101	0.10%
2025/03/31	2	35.35	0.1	35.45	35.10	1.9	5,052	0.04%
2025/03/28	15	36.12	0	0.00	36.10	15	4,949	0.30%
2025/03/27	10	36.60	0	0.00	37.05	10	4,844	0.21%
2025/03/25	17	37.16	0	0.00	36.75	17	4,872	0.35%
2025/03/24	1	37.70	0	0.00	37.40	1	4,819	0.02%
2025/03/21	1	38.00	0	0.00	37.90	1	4,864	0.02%
2025/03/19	2	37.85	0	0.00	37.70	2	4,816	0.04%
2025/03/18	0	0.00	7	37.91	37.65	-7	4,718	-0.15%
2025/03/17	18	37.65	0	0.00	37.60	18	4,660	0.39%
2025/03/14	10	38.39	0	0.00	38.00	10	4,483	0.22%
2025/03/13	15.3	38.76	27	39.26	38.80	-11.7	4,180	-0.28%
2025/03/12	0	0.00	1	42.60	43.00	-1	3,269	-0.03%
2025/03/11	2	41.40	0	0.00	41.55	2	3,216	0.06%
2025/03/10	1	41.75	0	0.00	41.85	1	3,155	0.03%
2025/03/06	0	0.00	6	42.50	42.40	-6	3,118	-0.19%
2025/03/05	2	42.10	0	0.00	42.50	2	3,150	0.06%
2025/03/04	3	41.85	0	0.00	41.85	3	3,166	0.09%
2025/02/27	1	42.80	0	0.00	42.50	1	3,220	0.03%
2025/02/25	1	42.80	6	42.85	42.80	-5	3,270	-0.15%
2025/02/24	11	42.99	0	0.00	43.05	11	3,284	0.33%
2025/02/21	0	0.00	1.1	43.24	43.25	-1.1	3,299	-0.03%
2025/02/20	0	0.00	2	42.90	42.85	-2	3,296	-0.06%
2025/02/19	0	0.00	0.1	43.15	42.80	-0.1	3,317	0.00%
2025/02/17	1	42.60	0	0.00	42.55	1	3,455	0.03%
2025/02/14	1	42.30	0	0.00	42.50	1	3,559	0.03%
2025/02/13	0	0.00	2	42.00	42.50	-2	3,638	-0.05%
2025/02/11	1	42.05	0	0.00	41.80	1	3,783	0.03%
2025/02/07	0	0.00	4	42.05	42.00	-4	3,814	-0.10%
2025/02/06	1	42.35	0	0.00	42.50	1	3,829	0.03%
2025/02/05	2	42.05	0	0.00	42.40	2	3,853	0.05%
2025/02/04	2	41.98	2	41.80	41.35	0	3,870	0.00%
2025/02/03	2	41.58	1	42.40	42.45	1	3,892	0.03%
2025/01/22	1.2	42.30	0	0.00	42.30	1.2	3,922	0.03%
2025/01/20	0.1	41.75	0	0.00	41.95	0.1	3,949	0.00%
2025/01/16	0	0.00	1	41.55	41.55	-1	4,023	-0.02%
2025/01/15	2	40.83	4	41.00	40.80	-2	4,055	-0.05%
2025/01/14	0	0.00	2	41.00	41.00	-2	4,090	-0.05%
2025/01/13	5	40.35	1	40.20	40.35	4	4,142	0.10%
2025/01/10	1	40.50	0	0.00	39.95	1	4,123	0.02%
2025/01/09	0	41.75	12	41.16	40.95	-12	4,063	-0.29%
2025/01/07	1	42.30	0	0.00	42.25	1	4,083	0.02%
2025/01/06	0	0.00	1	43.00	43.00	-1	4,082	-0.02%
2024/12/31	1	43.00	1	42.85	42.90	0	4,243	0.00%
2024/12/30	1	43.80	1	43.45	43.70	0	4,272	0.00%
2024/12/27	0	0.00	3	43.25	43.05	-3	4,308	-0.07%
2024/12/26	1	43.50	1	43.30	43.20	0	4,470	0.00%
2024/12/24	2	43.15	1	43.50	43.25	1	4,649	0.02%
2024/12/23	0.3	43.10	0	0.00	43.20	0.3	4,714	0.01%
2024/12/20	4	42.83	6	42.61	42.20	-2	4,744	-0.04%
2024/12/19	14	42.86	1	42.90	42.85	13	4,834	0.27%
2024/12/18	3	43.57	3	43.72	43.65	0	5,157	0.00%
2024/12/17	8	44.41	0	0.00	44.00	8	5,360	0.15%
2024/12/13	6	45.47	0	0.00	45.10	6	5,326	0.11%
2024/12/12	0	0.00	16	46.26	46.20	-16	5,317	-0.30%
2024/12/11	9	45.76	4.4	45.75	45.75	4.6	5,339	0.09%
2024/12/09	2	45.80	0	0.00	46.00	2	5,506	0.04%
2024/12/06	1	46.20	5	45.99	46.20	-4	5,603	-0.07%
2024/12/05	6	45.63	1	45.40	45.55	5	5,596	0.09%
2024/12/04	1.1	45.70	1	45.75	45.80	0.1	5,651	0.00%
2024/12/03	2	45.53	1	45.60	45.75	1	5,796	0.02%
2024/12/02	0.1	45.30	0	0.00	45.40	0.1	5,877	0.00%
2024/11/29	1	44.40	1	44.95	44.80	0	5,961	0.00%
2024/11/28	2	44.83	6	44.97	44.90	-4	6,087	-0.07%
2024/11/27	2	45.60	3.1	45.50	45.00	-1.1	6,110	-0.02%
2024/11/26	1	45.90	1	46.35	46.10	0	6,053	0.00%
2024/11/25	0	0.00	6	46.09	46.50	-6	6,077	-0.10%
2024/11/22	1	46.40	2	46.48	46.20	-1	6,103	-0.02%
2024/11/21	1	46.10	2	46.00	46.05	-1	6,169	-0.02%
2024/11/20	0	0.00	1.4	46.61	46.20	-1.4	6,389	-0.02%
2024/11/19	2	46.28	10.1	46.19	46.55	-8.1	6,536	-0.12%
2024/11/18	2	46.15	2	46.48	46.20	0	6,778	0.00%
2024/11/15	2	46.25	5	46.68	46.35	-3	6,900	-0.04%
2024/11/14	4	46.39	0	0.00	45.80	4	7,093	0.06%
2024/11/13	30	46.85	20	46.70	46.85	10	7,173	0.14%
2024/11/12	13	47.50	3	47.70	47.50	10	7,460	0.13%
2024/11/11	55	48.19	7	47.75	48.20	48	7,534	0.64%
2024/11/08	11	47.76	2.2	47.99	47.50	8.8	7,596	0.12%
2024/11/07	3	46.80	8	46.98	47.00	-5	7,781	-0.06%
2024/11/06	0	0.00	3	46.92	46.70	-3	7,958	-0.04%
2024/11/05	1	47.10	1	47.05	47.30	0	8,166	0.00%
2024/11/04	1	46.75	0	0.00	47.00	1	8,691	0.01%
2024/11/01	2	46.48	3	46.87	47.15	-1	9,292	-0.01%
2024/10/30	8	46.53	2	46.30	46.50	6	9,873	0.06%
2024/10/29	61	46.73	16	46.50	46.80	45	10,286	0.44%
2024/10/28	2.1	47.13	5	47.28	47.30	-2.9	10,493	-0.03%
2024/10/25	2	47.20	2	46.95	47.05	0	10,833	0.00%
2024/10/24	2	46.63	1	47.10	47.05	1	11,765	0.01%
2024/10/23	5	47.15	0	0.00	47.00	5	12,703	0.04%
2024/10/22	1	47.35	2	47.35	47.25	-1	13,277	-0.01%
2024/10/21	7	47.77	0	0.00	47.45	7	13,604	0.05%
2024/10/18	1	48.45	4	48.35	48.30	-3	14,073	-0.02%
2024/10/17	10	48.25	72.9	48.20	48.20	-62.9	14,677	-0.43%
2024/10/16	2	47.25	3	47.45	47.35	-1	15,751	-0.01%
2024/10/15	12	47.03	2.6	47.10	47.90	9.4	16,422	0.06%
2024/10/14	27	47.06	6	46.90	46.90	21	16,907	0.12%
2024/10/11	8	47.99	2	48.35	47.60	6	17,536	0.03%
2024/10/09	3	47.27	0	47.45	47.70	3	17,758	0.02%
2024/10/08	8	47.74	6.1	47.90	47.95	1.9	17,828	0.01%
2024/10/07	0	0.00	10	48.35	48.45	-10	17,842	-0.06%
2024/10/04	7	48.10	4	48.14	47.80	3	17,865	0.02%
2024/10/01	7	48.35	13	48.23	48.25	-6	17,859	-0.03%
2024/09/30	1	47.95	14	48.84	48.95	-13	17,881	-0.07%
2024/09/27	0	0.00	13	48.16	48.20	-13	17,869	-0.07%
2024/09/26	1	47.80	22	47.91	48.00	-21	17,873	-0.12%
2024/09/25	3	47.65	4	47.68	47.90	-1	17,886	-0.01%
2024/09/24	2.3	47.19	3.1	47.25	47.35	-0.8	17,888	0.00%
2024/09/23	1	46.55	2	47.15	46.95	-1	18,001	-0.01%
2024/09/20	23	47.41	21.1	47.19	47.50	1.9	17,966	0.01%
2024/09/19	1	48.00	11	48.40	49.25	-10	17,660	-0.06%
2024/09/18	1	47.00	6	47.61	47.45	-5	17,515	-0.03%
2024/09/16	0	0.00	5	47.31	47.20	-5	17,591	-0.03%
2024/09/13	3	47.00	11	46.87	46.95	-8	17,663	-0.05%
2024/09/12	3	46.63	5	46.55	46.50	-2	17,817	-0.01%
2024/09/11	1	45.90	2	45.90	45.85	-1	17,935	-0.01%
2024/09/10	15	45.44	14	45.81	45.00	1	17,986	0.01%
2024/09/09	2	45.75	0	0.00	45.85	2	18,000	0.01%
2024/09/06	0.5	46.85	0	0.00	46.85	0.5	18,050	0.00%
2024/09/05	12	46.66	0	0.00	46.75	12	18,399	0.07%
2024/09/04	11.2	46.48	9	46.59	46.40	2.2	19,016	0.01%
2024/09/03	7	47.74	3	47.67	47.55	4	19,740	0.02%
2024/09/02	8	48.72	3	48.50	48.40	5	19,835	0.03%
2024/08/30	1	48.15	5	48.75	49.25	-4	19,898	-0.02%
2024/08/29	2	48.00	1	48.20	48.20	1	19,899	0.01%
2024/08/28	37	48.21	1	48.20	48.65	36	19,946	0.18%
2024/08/27	2	48.03	2	47.90	48.20	0	20,300	0.00%
2024/08/26	8	48.40	8	48.12	47.95	0	20,457	0.00%
2024/08/23	2	47.35	3	48.07	48.10	-1	20,621	0.00%
2024/08/22	2	47.15	3	47.68	47.65	-1	20,803	0.00%
2024/08/21	4	47.88	3	48.00	47.75	1	20,698	0.00%
2024/08/20	10	49.21	2.9	49.13	48.60	7.1	20,668	0.03%
2024/08/19	6	49.81	1	50.40	49.80	5	20,739	0.02%
2024/08/16	4	50.25	8	50.43	50.30	-4	20,846	-0.02%
2024/08/15	4	49.93	10	49.58	49.25	-6	20,953	-0.03%
2024/08/14	10	49.50	14	49.81	49.85	-4	21,276	-0.02%
2024/08/13	2	48.28	0	48.20	48.10	2	21,602	0.01%
2024/08/12	0	0.00	35	48.08	48.35	-35	22,421	-0.16%
2024/08/09	5	47.21	17	47.72	47.20	-12	23,376	-0.05%
2024/08/08	6	46.58	26	45.73	46.60	-20	23,865	-0.08%
2024/08/07	6	45.97	8	46.17	46.10	-2	24,386	-0.01%
2024/08/06	14.1	44.43	23.1	44.67	44.80	-9	24,376	-0.04%
2024/08/05	40.3	45.21	69	45.91	45.35	-28.8	24,069	-0.12%
2024/08/02	11.2	50.18	7.2	51.40	49.40	4	23,818	0.02%
2024/08/01	17	52.25	63	52.23	52.80	-46	23,733	-0.19%
2024/07/31	19	51.41	11.2	51.21	51.20	7.8	24,074	0.03%
2024/07/30	30	51.25	39	50.65	51.50	-9	25,394	-0.04%
2024/07/29	32.5	52.14	35	51.41	51.00	-2.5	26,371	-0.01%
2024/07/26	87	50.69	39	50.97	51.30	48	25,852	0.19%
2024/07/23	24.1	49.47	8.1	48.38	49.80	16.1	25,150	0.06%
2024/07/22	53	47.14	74	46.40	46.55	-21	24,823	-0.08%
2024/07/19	28	48.26	28.3	48.20	48.05	-0.3	24,512	0.00%
2024/07/18	16.2	48.91	9.1	49.50	49.40	7.1	24,073	0.03%
2024/07/17	44.3	49.08	41.1	48.85	49.40	3.2	23,523	0.01%
2024/07/16	6.1	44.87	13	45.98	46.50	-6.9	22,641	-0.03%
2024/07/15	6	47.43	13	46.86	46.40	-7	22,146	-0.03%
2024/07/12	22.1	47.38	48	47.80	46.70	-25.9	21,931	-0.12%
2024/07/11	7.1	45.60	6.4	45.77	45.75	0.7	21,284	0.00%
2024/07/10	9	44.79	5.4	45.19	45.30	3.6	21,163	0.02%
2024/07/09	5	43.95	0.5	44.20	44.15	4.5	21,110	0.02%
2024/07/08	11	44.30	31	44.41	44.20	-20	21,103	-0.09%
2024/07/05	5.2	44.83	4	44.75	44.65	1.2	21,124	0.01%
2024/07/04	6	45.17	7	45.12	45.15	-1	21,096	0.00%
2024/07/03	14	45.05	3	45.33	45.35	11	21,043	0.05%
2024/07/02	2	43.83	2.1	43.89	44.80	-0.1	20,935	0.00%
2024/07/01	3	44.02	3	44.37	44.25	0	20,882	0.00%
2024/06/28	1	43.75	4	43.84	43.60	-3	20,858	-0.01%
2024/06/27	13	43.48	7.2	43.56	43.30	5.8	20,812	0.03%
2024/06/26	5	44.00	2.3	44.01	44.00	2.7	20,665	0.01%
2024/06/25	2	44.83	8	44.67	44.55	-6	20,604	-0.03%
2024/06/24	14	44.83	6	44.68	44.80	8	20,567	0.04%
2024/06/21	9	45.14	14	44.98	44.95	-5	20,541	-0.02%
2024/06/20	2	45.50	2	45.50	45.45	0	20,485	0.00%
2024/06/19	25	45.68	15	45.38	45.35	10	20,455	0.05%
2024/06/18	17	45.81	3	46.40	46.00	14	20,390	0.07%
2024/06/17	10	45.03	14	44.88	44.85	-4	20,346	-0.02%
2024/06/14	16	45.73	4.4	45.96	45.50	11.6	20,393	0.06%
2024/06/13	0	0.00	7.2	45.32	45.05	-7.2	20,327	-0.04%
2024/06/12	23	44.74	16	44.50	44.35	7	20,310	0.03%
2024/06/11	24	47.14	6.6	47.13	45.85	17.4	20,240	0.09%
2024/06/07	11.5	47.28	51.3	47.36	47.55	-39.8	19,610	-0.20%
2024/06/06	15	44.71	6	45.03	45.05	9	18,810	0.05%
2024/06/05	23	44.78	5	45.22	45.15	18	18,715	0.10%
2024/06/04	2	44.48	16	44.23	44.90	-14	18,605	-0.08%
2024/06/03	5	44.69	8	44.79	44.70	-3	18,502	-0.02%
2024/05/31	0	0.00	10	44.92	44.60	-10	18,451	-0.05%
2024/05/30	9	44.23	7	44.46	43.85	2	18,087	0.01%
2024/05/29	11	44.87	8.5	44.36	44.55	2.5	17,968	0.01%
2024/05/28	5.1	45.21	19	44.62	45.40	-13.9	17,733	-0.08%
2024/05/27	2	43.75	30	43.82	43.80	-28	17,509	-0.16%
2024/05/24	4	43.74	23	43.63	43.65	-19	17,380	-0.11%
2024/05/23	29	43.54	6.3	43.39	43.25	22.7	17,248	0.13%
2024/05/22	9	44.73	70	44.89	44.70	-61	16,941	-0.36%
2024/05/21	20	44.95	108	44.75	44.35	-88	16,725	-0.53%	大賣/
2024/05/20	79	45.46	33	45.47	45.30	46	16,394	0.28%
2024/05/17	20	47.32	15	47.14	46.60	5	15,907	0.03%
2024/05/16	40	47.52	48	47.24	46.90	-8	15,266	-0.05%
2024/05/15	19	45.88	32.5	45.70	46.55	-13.5	14,328	-0.09%
2024/05/14	57	43.42	23	43.60	42.65	34	13,293	0.26%
2024/05/13	5	42.85	24	42.85	43.90	-19	12,576	-0.15%
2024/05/10	7	40.66	2	40.90	40.50	5	11,860	0.04%
2024/05/09	9	40.73	0	0.00	40.20	9	11,642	0.08%
2024/05/08	7	40.79	2.1	41.60	40.70	5	11,406	0.04%
2024/05/07	12.3	42.07	2	41.80	41.80	10.3	11,071	0.09%
2024/05/06	11	43.54	22	43.58	43.10	-11	10,526	-0.10%
2024/05/03	34	42.28	13.1	42.07	42.45	20.9	9,754	0.21%
2024/05/02	11	40.92	174	40.68	42.25	-163	8,177	-1.99%	大賣/鉅額交易
2024/04/30	13	39.13	5.1	38.88	38.45	7.9	6,856	0.12%
2024/04/29	8	38.55	5	38.70	38.75	3	6,442	0.05%
2024/04/26	4	37.00	5.4	37.45	37.90	-1.4	6,187	-0.02%
2024/04/25	0	0.00	13	36.83	36.85	-13	5,946	-0.22%