• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22435.98536.1736.25-122,2350.00%
2025/01/21615.436.47636.5036.00609.422,1912.75% 大買/鉅額交易
2025/01/2019.536.3416.136.9136.903.421,8780.02%
2025/01/1728.236.336536.4237.20-36.821,393-0.17%
2025/01/1621.635.592235.7035.40-0.420,7190.00%
2025/01/1547.135.5756.835.7335.55-9.720,112-0.05%
2025/01/1435.134.4723.634.0434.9511.519,1330.06%
2025/01/138.231.828.432.1032.35-0.218,3020.00%
2025/01/105.431.885.531.5831.45-0.117,7890.00%
2025/01/0915.232.3250.232.2632.00-34.917,517-0.20%
2025/01/0816.133.672433.3333.25-7.917,256-0.05%
2025/01/0741.135.10335.3534.5538.116,9730.22%
2025/01/061035.663736.1236.25-2716,732-0.16%
2025/01/034.334.996.435.0734.50-216,475-0.01%
2025/01/0226.135.01334.8334.9023.116,3900.14%
2024/12/313.135.30535.4335.50-1.916,322-0.01%
2024/12/3034.936.35636.1835.5028.916,3390.18%
2024/12/2727.736.75336.8237.0024.716,2490.15%
2024/12/263.237.09537.2436.90-1.816,609-0.01%
2024/12/2512.137.901237.6037.400.116,9720.00%
2024/12/243.237.64637.8437.55-2.816,927-0.02%
2024/12/23237.05637.2437.25-417,075-0.02%
2024/12/2013.137.04936.8636.704.116,9340.02%
2024/12/1922.138.054.238.3538.2517.816,5730.11%
2024/12/1815.137.6111.537.8738.153.616,3580.02%
2024/12/1716.637.20737.3436.809.616,0370.06%
2024/12/1618.337.6512.537.4837.105.815,9710.04%
2024/12/1314.438.377.538.2638.006.915,9740.04%
2024/12/1213.539.44338.9538.8510.515,9610.07%
2024/12/116.740.0100.0040.006.715,7120.04%
2024/12/1058.240.845141.2140.707.215,6420.05%
2024/12/09340.23640.7240.20-315,562-0.02%
2024/12/06940.18640.3840.15315,4850.02%
2024/12/059.140.781240.8740.50-2.915,443-0.02%
2024/12/041441.59341.3241.401115,5080.07%
2024/12/03441.633.141.7741.800.915,7420.01%
2024/12/029.140.988.541.3741.200.615,7510.00%
2024/11/298.341.4700.0041.358.315,5750.05%
2024/11/28242.71142.7542.70115,2480.01%
2024/11/273243.35243.4043.303015,1100.20%
2024/11/26344.30644.0943.85-315,039-0.02%
2024/11/25344.0000.0043.95314,9410.02%
2024/11/22244.4000.0043.95214,7480.01%
2024/11/215.144.40144.1044.104.114,6620.03%
2024/11/203.645.23145.2045.302.614,5480.02%
2024/11/19845.97445.8545.75414,5270.03%
2024/11/182.146.881046.5447.00-7.914,465-0.05%
2024/11/15544.445.144.3444.35-0.114,0420.00%
2024/11/146.843.821.143.3443.305.714,0040.04%
2024/11/135.144.6800.0044.805.113,8440.04%
2024/11/127.245.35745.1145.000.213,8680.00%
2024/11/114.246.27546.7246.50-0.813,842-0.01%
2024/11/08648.56548.1147.70113,7680.01%
2024/11/0712.248.843.249.0348.75913,7890.07%
2024/11/06047.00247.5047.20-213,737-0.01%
2024/11/051046.60246.6047.20813,7350.06%
2024/11/016.146.52146.2047.105.114,2060.04%
2024/10/300.247.5500.0047.300.214,1490.00%
2024/10/292.147.3500.0047.702.114,1510.01%
2024/10/2811.148.5516.148.0248.55-514,080-0.04%
2024/10/25146.7500.0046.85113,9160.01%
2024/10/24746.4700.0046.20713,9200.05%
2024/10/235.246.5300.0046.205.213,8800.04%
2024/10/223.146.5700.0046.703.113,9530.02%
2024/10/216.347.6500.0047.306.314,0010.04%
2024/10/18848.6000.0048.20814,1290.06%
2024/10/174.148.4723.748.8448.40-19.614,536-0.13%
2024/10/1623.147.681347.9147.9510.114,9150.07%
2024/10/1512.148.69148.4048.3511.114,7210.08%
2024/10/141148.86449.6550.00714,6390.05%
2024/10/112.549.9315.449.9849.60-12.914,722-0.09%
2024/10/09449.8415.149.7749.55-1114,767-0.07%
2024/10/08251.0000.0050.80214,6830.01%
2024/10/07751.87752.0152.20014,6140.00%
2024/10/04853.829.654.3653.00-1.614,503-0.01%
2024/10/01152.91553.1053.00-414,243-0.03%
2024/09/3012.153.664754.2953.50-34.914,197-0.25%
2024/09/27753.2119.452.3553.50-12.413,710-0.09%
2024/09/26350.13350.4050.10013,4670.00%
2024/09/25150.101950.1250.60-1813,425-0.13%
2024/09/24348.201.148.0748.501.913,2530.01%
2024/09/23448.96349.1048.75113,4910.01%
2024/09/20548.681248.7948.75-713,861-0.05%
2024/09/193.148.141.348.5048.551.814,0500.01%
2024/09/1812.348.892.148.7348.2510.214,2160.07%
2024/09/162348.66548.9048.251814,7110.12%
2024/09/131046.984.346.3646.955.714,5680.04%
2024/09/122.144.514.645.0845.00-2.514,512-0.02%
2024/09/112544.42144.7044.402414,6270.16%
2024/09/106.844.483.244.2944.203.514,6500.02%
2024/09/092.544.9800.0045.002.514,6020.02%
2024/09/062.146.071546.0646.25-12.914,533-0.09%
2024/09/0512.546.65947.0546.203.514,5020.02%
2024/09/0415.847.43647.2247.009.814,5640.07%
2024/09/035.249.92249.8549.803.214,3220.02%
2024/09/023.150.93250.9050.501.114,2660.01%
2024/08/3013.151.57152.1051.6012.114,3130.08%
2024/08/29451.58351.4751.50114,3590.01%
2024/08/28951.63151.5051.70814,4420.06%
2024/08/27451.6500.0051.90414,6670.03%
2024/08/262.252.44152.4052.301.214,7050.01%
2024/08/23351.53151.6051.90214,6840.01%
2024/08/22952.39152.8052.30814,7170.05%
2024/08/21251.90251.9552.00014,7610.00%
2024/08/20651.6000.0051.70614,7760.04%
2024/08/19452.28352.1352.20114,6240.01%
2024/08/16152.40752.9452.40-614,621-0.04%
2024/08/155.352.74152.5052.504.314,5720.03%
2024/08/146.153.027.253.2953.40-1.114,485-0.01%
2024/08/1330.553.346.153.0952.8024.314,3240.17%
2024/08/12454.051254.1354.00-814,206-0.06%
2024/08/091.153.731.255.1054.80-0.114,1730.00%
2024/08/082.153.80553.9053.30-2.914,025-0.02%
2024/08/07154.80255.3055.00-113,840-0.01%
2024/08/06354.10255.3555.20113,7580.01%
2024/08/053.254.281054.7354.80-6.813,599-0.05%
2024/08/022.257.56257.3057.300.213,2400.00%
2024/08/01258.25358.2758.50-113,191-0.01%
2024/07/31058.2000.0057.90013,1880.00%
2024/07/30457.8800.0057.90413,2070.03%
2024/07/29358.67558.8458.80-213,151-0.02%
2024/07/261.158.541958.5858.80-17.913,119-0.14%
2024/07/231459.162059.2858.80-613,087-0.05%
2024/07/221559.53460.0060.201112,9630.08%
2024/07/195.160.1222.160.2860.10-1712,812-0.13%
2024/07/1818.160.66861.1160.8010.112,5750.08%
2024/07/17559.663059.2460.10-2512,126-0.21%
2024/07/1600.00357.2757.20-311,776-0.03%
2024/07/15557.722358.1057.30-1811,861-0.15%
2024/07/1212.758.08257.9557.9010.711,8140.09%
2024/07/112.156.50156.4057.001.111,6350.01%
2024/07/1010.156.551056.5056.500.111,6240.00%
2024/07/098.156.991.457.3157.006.711,6350.06%
2024/07/082.157.971458.2158.00-11.911,647-0.10%
2024/07/051357.65157.6057.301211,5860.10%
2024/07/042757.741057.3157.601711,6190.15%
2024/07/032.156.1113.356.4156.50-11.211,567-0.10%
2024/07/024356.23156.0055.904211,5560.36%
2024/07/01257.00157.7057.20111,3630.01%
2024/06/282357.70157.5057.502211,3250.19%
2024/06/27856.894.257.0757.003.811,3090.03%
2024/06/2636.557.61957.6457.2027.511,0130.25%
2024/06/2514.958.542158.6958.40-6.110,570-0.06%
2024/06/2416.859.69359.9359.5013.810,2050.14%
2024/06/212760.63260.6060.20259,9410.25%
2024/06/204.260.3800.0060.504.29,1970.05%
2024/06/1910.260.0700.0060.0010.29,0150.11%
2024/06/1813.460.12560.1060.508.48,9280.09%
2024/06/179.260.4100.0060.209.28,8430.10%
2024/06/14460.88161.1061.0038,7570.03%
2024/06/138.560.7700.0060.608.58,6130.10%
2024/06/121.460.94160.9060.900.48,5640.00%
2024/06/111261.68261.6561.50108,4640.12%
2024/06/07361.93362.6062.7008,2680.00%
2024/06/060.162.40262.2562.40-28,145-0.02%
2024/06/058.162.8300.0062.608.18,1260.10%
2024/06/049.263.91163.8063.708.28,1570.10%
2024/06/03364.90164.8064.9028,1080.02%
2024/05/314.365.7900.0065.304.38,0450.05%
2024/05/30865.6400.0065.6087,8670.10%
2024/05/29266.60266.6266.1007,8890.00%
2024/05/28567.10167.2067.1047,8290.05%
2024/05/2723.165.94366.0766.5020.17,8280.26%
2024/05/24766.31466.5366.3037,7270.04%
2024/05/233.266.8900.0067.003.27,6370.04%
2024/05/22567.0800.0067.5057,6170.07%
2024/05/216.267.2600.0067.406.27,5390.08%
2024/05/20168.00268.1568.10-17,440-0.01%
2024/05/1710268.30168.2068.301017,4031.36% 大買/鉅額交易
2024/05/1600.003.268.5268.40-3.27,392-0.04%
2024/05/15068.9000.0068.1007,3250.00%
2024/05/141.168.4200.0068.401.17,3570.02%
2024/05/13068.9100.0068.7007,3610.00%
2024/05/101.167.83168.4068.600.17,3440.00%
2024/05/093.367.79167.9067.702.37,3630.03%
2024/05/083.568.330.268.5768.303.37,3630.04%
2024/05/071.168.5200.0068.301.17,3990.02%
2024/05/06068.80169.1069.00-17,384-0.01%
2024/05/03268.5600.0068.3027,3360.03%
2024/05/0200.00168.4068.80-17,262-0.01%
2024/04/30768.90268.6568.5057,2990.07%
2024/04/29168.50168.7069.3007,2950.00%
2024/04/255.167.8200.0067.905.17,3550.07%
2024/04/24069.1000.0068.8007,4140.00%
2024/04/232.169.2100.0069.102.17,6130.03%
2024/04/22468.88768.6069.70-37,832-0.04%
2024/04/197.767.218.367.2867.10-0.67,762-0.01%
2024/04/18267.40167.6068.1017,6380.01%
2024/04/17367.9300.0067.8037,6940.04%
2024/04/16668.25268.0068.0047,6650.05%
2024/04/15269.65569.8069.60-37,592-0.04%
2024/04/1223.169.8100.0069.7023.17,5070.31%
2024/04/112.170.9100.0070.902.17,3860.03%
2024/04/102.172.191272.0572.00-107,326-0.14%
2024/04/0900.00671.3371.50-67,318-0.08%
2024/04/081.670.40170.5070.400.67,2430.01%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/02170.50270.5570.80-17,164-0.01%
2024/04/01770.83770.4170.9007,1670.00%
2024/03/291.368.90369.1068.90-1.87,026-0.02%
2024/03/2800.00168.1068.10-16,964-0.01%
2024/03/272.368.7100.0068.502.36,9670.03%
2024/03/261568.93269.2069.30136,9410.19%
2024/03/220.567.18366.9067.00-2.56,816-0.04%
2024/03/21467.151067.1967.40-66,754-0.09%
2024/03/201466.72366.9066.80116,7500.16%
2024/03/191067.902667.8667.80-166,579-0.24%
2024/03/18668.25268.4068.4046,5390.06%
2024/03/15568.78168.9068.6046,5210.06%
2024/03/14169.10169.2069.3006,3860.00%
2024/03/135.268.29268.4068.403.26,3360.05%
2024/03/12169.00469.2069.30-36,249-0.05%
2024/03/11468.632769.0568.90-236,195-0.37%
2024/03/083.168.9300.0068.603.16,0930.05%
2024/03/073.169.84369.7369.800.15,8940.00%
2024/03/06270.50170.9070.5015,7550.02%
2024/03/0511.170.75670.4870.405.15,8480.09%
2024/03/046.170.9700.0070.806.15,7510.11%
2024/03/0100.00171.7071.60-15,705-0.02%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/27271.600.171.6071.8025,6180.03%
2024/02/26271.90171.8072.1015,5740.02%
2024/02/235.472.3200.0072.005.45,5640.10%
2024/02/223.273.1900.0073.203.25,6060.06%
2024/02/21173.2000.0073.5015,6410.02%
2024/02/20273.600.573.6073.701.55,6720.03%
2024/02/19573.64173.9573.8045,7770.07%
2024/02/16372.6000.0073.0035,8980.05%
2024/02/1511.372.08272.4072.409.35,9260.16%
2024/02/05372.4717.772.4372.40-14.75,877-0.25%
2024/02/021.173.141372.9573.50-11.95,845-0.20%
2024/02/01273.00273.3073.5005,8340.00%
2024/01/31372.1000.0072.1035,8140.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章