富邦金 (2881)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	92.41	2.5	92.90	92.80	4.5	16,322	0.03%
2025/01/20	1.1	90.55	3	91.47	90.50	-1.9	15,969	-0.01%
2025/01/17	0.1	91.04	0	0.00	91.00	0.1	16,044	0.00%
2025/01/16	10.1	91.40	0	0.00	91.60	10.1	16,108	0.06%
2025/01/15	0.3	90.58	7	91.34	90.40	-6.8	16,376	-0.04%
2025/01/13	5.7	89.61	0	89.70	89.80	5.6	17,110	0.03%
2025/01/10	8.3	90.19	0	0.00	89.90	8.3	16,960	0.05%
2025/01/09	0	0.00	0.5	91.40	91.10	-0.5	16,903	0.00%
2025/01/08	0	91.40	0	0.00	91.10	0	16,979	0.00%
2025/01/07	0.1	91.59	0	0.00	91.90	0.1	16,986	0.00%
2025/01/06	1	91.80	1.1	91.90	91.90	-0.1	16,953	0.00%
2025/01/03	0	0.00	2	91.10	91.10	-2	17,011	-0.01%
2025/01/02	0	0.00	1	90.30	90.70	-1	17,185	-0.01%
2024/12/31	7.1	90.32	0	0.00	90.30	7.1	17,240	0.04%
2024/12/30	0	91.47	0	0.00	91.30	0	17,236	0.00%
2024/12/27	0	0.00	1	91.40	91.80	-1	17,399	-0.01%
2024/12/25	21	91.27	0	0.00	91.50	21	18,011	0.12%
2024/12/24	0	0.00	5.1	91.80	91.80	-5.1	18,182	-0.03%
2024/12/23	6	91.70	11	91.79	91.40	-5	18,513	-0.03%
2024/12/20	101	90.00	0	0.00	90.40	101	18,676	0.54%	大買/鉅額交易
2024/12/19	11.2	90.88	0	0.00	90.90	11.2	18,748	0.06%
2024/12/18	4.2	92.55	2	92.60	91.90	2.2	18,930	0.01%
2024/12/17	2	92.85	1.1	93.75	92.50	0.9	19,124	0.00%
2024/12/16	1	93.70	6.6	94.38	93.70	-5.6	19,114	-0.03%
2024/12/13	0	0.00	3	93.80	93.60	-3	18,960	-0.02%
2024/12/12	6.5	93.28	22.5	93.24	93.90	-16	18,959	-0.08%
2024/12/11	0	0.00	0.1	91.96	91.60	-0.1	18,560	0.00%
2024/12/10	0	91.60	0	0.00	92.00	0	18,666	0.00%
2024/12/09	0.1	91.68	8.3	91.81	91.50	-8.2	18,901	-0.04%
2024/12/06	0	0.00	13.1	91.54	92.00	-13.1	19,361	-0.07%
2024/12/05	1.1	91.15	0.1	90.99	91.30	1	19,308	0.01%
2024/12/04	0	0.00	0	90.50	90.60	0	19,479	0.00%
2024/12/03	9	90.57	9	90.59	90.90	0	19,903	0.00%
2024/12/02	0	0.00	10	90.00	89.60	-10	19,848	-0.05%
2024/11/29	2.2	88.04	1	88.20	88.00	1.2	20,072	0.01%
2024/11/28	1	88.80	5	88.94	88.90	-4	20,202	-0.02%
2024/11/27	5	89.86	4	89.35	88.80	1	20,230	0.01%
2024/11/26	8	89.80	1	90.20	90.10	7	20,064	0.03%
2024/11/25	0	0.00	2	90.80	90.50	-2	20,113	-0.01%
2024/11/22	5.1	89.30	0	0.00	89.30	5.1	20,004	0.03%
2024/11/21	2.6	89.41	1	89.30	89.30	1.6	19,779	0.01%
2024/11/20	0.2	90.58	0	0.00	90.50	0.2	19,500	0.00%
2024/11/19	0.1	89.80	3.1	89.65	91.40	-3	19,195	-0.02%
2024/11/18	8	89.63	5	90.34	89.80	3	19,010	0.02%
2024/11/15	13	91.18	15.3	92.01	91.00	-2.3	18,924	-0.01%
2024/11/14	3.6	90.18	0	0.00	90.30	3.6	19,385	0.02%
2024/11/13	15	90.69	4	90.93	91.00	11	19,364	0.06%
2024/11/12	0	0.00	0.1	92.00	91.70	-0.1	19,422	0.00%
2024/11/11	3	92.10	0	0.00	91.70	3	19,260	0.02%
2024/11/08	0	92.50	1.1	92.77	92.90	-1.1	19,387	-0.01%
2024/11/07	2.1	92.09	0.5	92.60	92.20	1.6	19,670	0.01%
2024/11/05	2	91.65	1	92.20	92.30	1	19,929	0.01%
2024/11/04	0	0.00	11.2	92.13	92.30	-11.2	20,306	-0.06%
2024/11/01	2.1	89.40	10	89.40	90.40	-7.9	20,761	-0.04%
2024/10/30	8.2	91.50	0	0.00	90.80	8.2	20,654	0.04%
2024/10/29	2	90.90	0	0.00	91.60	2	20,802	0.01%
2024/10/28	0	0.00	1	92.30	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	1	92.40	92.20	-1	20,996	0.00%
2024/10/24	12	91.74	1	91.60	91.30	11	21,308	0.05%
2024/10/23	7	92.46	0.1	92.20	92.10	6.9	21,408	0.03%
2024/10/22	4	91.40	18.3	92.43	93.30	-14.3	21,571	-0.07%
2024/10/21	5.3	91.57	17	90.90	90.90	-11.7	21,814	-0.05%
2024/10/18	11	92.93	5.3	92.87	93.20	5.8	22,227	0.03%
2024/10/17	2	91.39	9	91.60	91.60	-7	22,362	-0.03%
2024/10/16	13.6	90.68	3	90.70	90.30	10.6	22,691	0.05%
2024/10/15	10.1	91.52	4.9	91.31	91.90	5.1	22,761	0.02%
2024/10/11	0	0.00	0.1	90.60	90.70	-0.1	23,459	0.00%
2024/10/09	4	91.50	2	91.60	90.60	2	24,140	0.01%
2024/10/08	3	89.97	1	90.80	91.40	2	24,555	0.01%
2024/10/07	7	90.80	13	90.97	91.10	-6	24,614	-0.02%
2024/10/04	1	90.10	0	0.00	90.10	1	24,759	0.00%
2024/10/01	3	90.27	1	90.60	90.70	2	24,857	0.01%
2024/09/30	1	90.70	3	91.37	90.40	-2	24,899	-0.01%
2024/09/27	13	91.49	0	0.00	91.30	13	25,011	0.05%
2024/09/26	2	93.40	0.2	93.43	93.00	1.9	25,013	0.01%
2024/09/25	1	92.40	15.1	92.47	93.30	-14.1	25,065	-0.06%
2024/09/24	11	92.25	4	91.88	92.60	7	25,081	0.03%
2024/09/23	2	90.75	2.1	91.39	91.90	-0.1	24,959	0.00%
2024/09/20	10.1	90.20	15	90.55	90.80	-4.9	24,779	-0.02%
2024/09/19	2	88.40	24	89.10	89.30	-22	24,364	-0.09%
2024/09/18	18	87.44	6	87.40	87.10	12	24,275	0.05%
2024/09/16	2.8	86.49	10.1	86.70	86.80	-7.3	24,356	-0.03%
2024/09/13	10.1	86.70	10	86.40	86.70	0.1	24,457	0.00%
2024/09/12	3	86.10	1	86.40	85.80	2	24,581	0.01%
2024/09/11	38	85.59	20	86.10	85.50	18	24,518	0.07%
2024/09/10	0	0.00	4	86.78	86.40	-4	24,405	-0.02%
2024/09/09	26.2	85.91	1.5	86.03	86.00	24.7	24,202	0.10%
2024/09/05	0	0.00	11	92.53	92.30	-11	23,891	-0.05%
2024/09/04	10	91.02	0	0.00	90.50	10	23,916	0.04%
2024/09/03	16	93.38	0	0.00	93.70	16	23,666	0.07%
2024/09/02	2.1	93.95	32.2	94.09	94.00	-30.1	23,793	-0.13%
2024/08/30	4.5	92.00	2	92.00	91.90	2.4	23,527	0.01%
2024/08/29	3	91.30	6	91.15	91.30	-3	23,260	-0.01%
2024/08/28	1	91.90	1	91.51	92.00	0	23,201	0.00%
2024/08/27	11	91.92	5	91.94	92.20	6	23,547	0.03%
2024/08/26	2	92.00	36	91.77	91.90	-34	23,570	-0.14%
2024/08/23	2	88.15	1	88.40	89.00	1	23,443	0.00%
2024/08/22	16	87.71	23	87.91	88.10	-7	23,449	-0.03%
2024/08/21	15.1	89.04	6	88.87	89.20	9.1	23,410	0.04%
2024/08/20	9.2	88.97	1	88.80	88.80	8.2	23,578	0.03%
2024/08/19	25	90.40	13	90.59	90.00	12	23,460	0.05%
2024/08/16	0	0.00	27.5	91.93	92.40	-27.5	23,206	-0.12%
2024/08/15	0	0.00	1	90.50	89.00	-1	22,631	0.00%
2024/08/14	11	89.01	32	89.40	89.30	-21	22,604	-0.09%
2024/08/13	1	87.80	4	87.30	87.50	-3	22,552	-0.01%
2024/08/12	3	87.30	22	86.74	86.80	-19	23,115	-0.08%
2024/08/09	7	86.86	6.6	86.40	86.00	0.4	23,645	0.00%
2024/08/08	3	83.20	0	83.60	83.10	3	23,424	0.01%
2024/08/07	0	0.00	3	82.60	82.60	-3	23,402	-0.01%
2024/08/06	13	80.80	17	80.84	80.70	-4	23,694	-0.02%
2024/08/05	4.2	82.08	16.1	80.17	79.00	-11.9	23,480	-0.05%
2024/08/02	21.1	86.41	41	86.19	86.90	-19.9	22,894	-0.09%
2024/08/01	47	88.83	11	89.16	88.20	36	22,777	0.16%
2024/07/31	11	87.03	21.4	88.13	88.20	-10.4	22,727	-0.05%
2024/07/30	3	85.73	20	86.30	86.50	-17	22,520	-0.08%
2024/07/29	10	87.30	5	87.06	87.20	5	22,530	0.02%
2024/07/26	13	84.72	0.4	84.80	84.90	12.6	22,333	0.06%
2024/07/23	2	84.40	15	85.05	85.50	-13	22,420	-0.06%
2024/07/22	17.4	84.50	22.2	83.67	82.60	-4.8	22,386	-0.02%
2024/07/19	8.3	85.37	16	85.76	86.10	-7.7	21,848	-0.04%
2024/07/18	38	89.46	2	89.50	89.90	36	21,122	0.17%
2024/07/17	1.1	91.41	6.1	91.85	91.00	-5	20,524	-0.02%
2024/07/16	3	91.57	3	91.17	91.70	0	20,248	0.00%
2024/07/15	6	90.45	1	90.30	90.90	5	20,299	0.02%
2024/07/12	9	92.02	1	92.00	91.90	8	20,058	0.04%
2024/07/11	12.4	90.68	23.3	91.99	92.40	-10.9	19,740	-0.06%
2024/07/10	0	0.00	6.5	89.58	89.10	-6.5	19,336	-0.03%
2024/07/09	2.4	86.31	1.1	85.89	86.00	1.3	18,931	0.01%
2024/07/08	10	84.70	25.9	85.66	86.00	-15.9	18,906	-0.08%
2024/07/05	11.2	84.70	1.2	84.77	84.90	10	18,872	0.05%
2024/07/04	0	0.00	3.3	83.76	83.70	-3.3	18,683	-0.02%
2024/07/03	11	81.77	13.1	82.87	83.30	-2.1	18,577	-0.01%
2024/07/02	2	80.20	3	80.83	81.00	-1	18,231	-0.01%
2024/07/01	2	80.30	2	80.25	80.40	0	18,105	0.00%
2024/06/28	0	0.00	18.9	79.30	79.30	-18.9	17,915	-0.11%
2024/06/27	12	77.85	5	77.88	78.40	7	17,595	0.04%
2024/06/26	5	78.06	0	0.00	77.80	5	17,536	0.03%
2024/06/25	0	0.00	2	78.05	78.50	-2	17,452	-0.01%
2024/06/24	6	78.27	6	78.00	78.10	0	17,366	0.00%
2024/06/21	2.1	78.29	4	78.13	78.30	-1.9	17,199	-0.01%
2024/06/20	8	77.20	2.1	77.94	78.00	6	17,088	0.03%
2024/06/19	3	76.73	30	77.22	77.80	-27	17,157	-0.16%
2024/06/18	0	0.00	10.1	76.56	77.00	-10.1	17,177	-0.06%
2024/06/17	17.2	76.04	0.2	76.00	76.00	17	17,240	0.10%
2024/06/14	1	76.30	6.7	76.42	76.90	-5.7	17,282	-0.03%
2024/06/13	1	76.40	0	0.00	76.20	1	17,306	0.01%
2024/06/11	0	0.00	6	77.00	77.30	-6	17,840	-0.03%
2024/06/07	0	75.10	1	75.80	76.00	-1	17,717	-0.01%
2024/06/06	3	75.10	7.5	74.95	75.20	-4.5	17,624	-0.03%
2024/06/05	1.3	73.92	13	74.11	74.00	-11.7	17,547	-0.07%
2024/06/04	1	73.00	1	73.50	73.60	0	17,719	0.00%
2024/05/31	4	73.03	5	73.14	73.40	-1	17,793	-0.01%
2024/05/30	5	72.14	0	0.00	71.90	5	17,416	0.03%
2024/05/29	9	72.68	0	0.00	72.40	9	17,207	0.05%
2024/05/28	4	73.50	11	74.10	73.80	-7	17,000	-0.04%
2024/05/27	7	73.40	0.1	73.50	73.50	6.9	17,189	0.04%
2024/05/24	22	72.89	21	73.36	73.30	1	17,134	0.01%
2024/05/23	0.8	72.59	1	72.50	72.50	-0.2	16,972	0.00%
2024/05/22	2	73.00	0.1	73.20	73.50	2	16,921	0.01%
2024/05/21	0	72.60	3.2	72.71	72.90	-3.2	16,866	-0.02%
2024/05/20	7	73.64	1	75.00	73.80	6	16,774	0.04%
2024/05/17	0	0.00	3	74.43	74.60	-3	16,753	-0.02%
2024/05/16	1	74.00	10	75.07	73.90	-9	16,559	-0.05%
2024/05/15	0	0.00	11	73.44	73.80	-11	16,076	-0.07%
2024/05/14	0	0.00	11	71.30	71.20	-11	15,585	-0.07%
2024/05/13	0	0.00	4	71.50	71.50	-4	15,535	-0.03%
2024/05/10	2	70.90	27.5	71.60	71.80	-25.5	15,359	-0.17%
2024/05/09	1	69.90	12	70.15	69.90	-11	14,925	-0.07%
2024/05/08	9.2	69.97	0	69.75	69.90	9.2	14,769	0.06%
2024/05/07	0	0.00	2	69.90	69.90	-2	14,815	-0.01%
2024/05/06	1.2	70.05	1	70.10	70.00	0.1	14,722	0.00%
2024/05/03	3	69.33	0	0.00	69.00	3	14,643	0.02%
2024/05/02	1	69.00	1	69.80	69.00	0	14,623	0.00%
2024/04/30	0	0.00	2	69.50	69.10	-2	14,584	-0.01%
2024/04/29	3	69.57	4	69.38	69.40	-1	14,502	-0.01%
2024/04/26	3	68.00	1	67.60	67.60	2	14,280	0.01%
2024/04/25	0	66.40	0	0.00	66.40	0	14,183	0.00%
2024/04/24	2	66.90	0.5	67.00	66.80	1.5	14,297	0.01%
2024/04/23	0	0.00	1	66.40	66.30	-1	14,674	-0.01%
2024/04/19	1.3	64.96	1.3	65.45	65.00	0	14,682	0.00%
2024/04/18	4	66.45	0	0.00	66.30	4	14,312	0.03%
2024/04/17	2.3	66.27	0	0.00	66.00	2.3	14,158	0.02%
2024/04/16	8.5	66.89	23	65.79	65.70	-14.5	14,009	-0.10%
2024/04/15	8.1	67.40	0	0.00	67.40	8.1	13,715	0.06%
2024/04/12	4	67.83	2	67.95	67.80	2	13,827	0.01%
2024/04/11	6.3	68.50	0	0.00	68.40	6.3	13,737	0.05%
2024/04/10	20	69.70	0	0.00	69.20	20	13,540	0.15%
2024/04/09	0	0.00	5.1	69.60	70.00	-5.1	13,590	-0.04%
2024/04/08	54	68.44	2.1	68.70	68.70	52	13,482	0.39%
2024/04/03	9	68.79	1	68.80	68.60	8	13,479	0.06%
2024/04/02	3	69.40	0	0.00	69.50	3	13,362	0.02%
2024/04/01	0.2	69.61	2	69.70	69.50	-1.8	13,371	-0.01%
2024/03/29	1	69.80	1	69.80	69.70	0	13,366	0.00%
2024/03/28	1	69.50	1.3	69.26	69.30	-0.3	13,306	0.00%
2024/03/27	6.3	69.44	0.5	69.70	69.80	5.8	13,244	0.04%
2024/03/26	0	0.00	1	69.30	69.60	-1	13,283	-0.01%
2024/03/25	2	69.45	0	0.00	69.00	2	13,373	0.01%
2024/03/22	1	69.40	2.2	69.91	69.60	-1.2	13,255	-0.01%
2024/03/21	0	0.00	13.4	70.52	70.70	-13.4	13,122	-0.10%
2024/03/20	0	0.00	1.1	69.88	69.60	-1.1	13,290	-0.01%
2024/03/19	1	69.30	0	0.00	69.80	1	13,945	0.01%
2024/03/18	4	69.35	4	69.50	69.50	0	13,834	0.00%
2024/03/15	3.1	69.63	2.2	69.41	69.60	0.9	13,747	0.01%
2024/03/14	2	70.30	5	70.32	70.70	-3	13,274	-0.02%
2024/03/13	1	69.40	3.5	69.50	69.90	-2.5	13,016	-0.02%
2024/03/12	7	69.50	1	69.50	69.70	6	13,025	0.05%
2024/03/11	3	69.27	1	69.80	69.20	2	12,911	0.02%
2024/03/08	0	0.00	5	68.64	69.20	-5	12,838	-0.04%
2024/03/07	2	67.45	1	68.30	68.10	1	12,575	0.01%
2024/03/06	6	67.35	27	67.38	67.30	-21	12,463	-0.17%
2024/03/05	0	0.00	2	67.40	67.30	-2	12,754	-0.02%
2024/03/04	36.5	67.30	1	67.50	67.40	35.5	12,816	0.28%
2024/03/01	2	67.45	2	67.40	67.40	0	12,878	0.00%
2024/02/29	1.6	68.14	3.6	67.54	68.00	-2	12,846	-0.02%
2024/02/27	2	66.85	2	66.70	66.90	0	12,588	0.00%
2024/02/26	4.5	66.82	1.1	66.70	66.90	3.4	12,529	0.03%
2024/02/23	0	0.00	0	66.60	66.60	0	12,538	0.00%
2024/02/22	0.1	66.20	49	66.30	66.50	-48.9	12,925	-0.38%
2024/02/21	2.4	66.10	0	0.00	66.30	2.4	13,007	0.02%
2024/02/20	0	66.30	13	66.06	66.50	-13	13,092	-0.10%
2024/02/19	25	66.11	3.1	66.00	66.10	21.9	13,089	0.17%
2024/02/16	7	65.41	1	65.50	65.90	6	13,316	0.04%
2024/02/15	2	65.30	1	65.20	65.30	1	13,218	0.01%
2024/02/05	0	0.00	0	64.75	64.70	0	12,987	0.00%
2024/02/02	0	0.00	0	64.60	64.90	0	12,851	0.00%
2024/02/01	1	64.50	1	64.80	64.80	0	12,788	0.00%
2024/01/31	1	64.60	1	64.40	64.50	0	12,743	0.00%
2024/01/30	0	64.50	0	0.00	64.30	0	12,664	0.00%