大立光 (3008)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2760.00	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	2761.88	0.1	2790.46	2765.00	-0.1	776	-0.01%
2025/01/20	0	0.00	0.1	2765.82	2755.00	-0.1	769	-0.02%
2025/01/17	0	2714.29	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	0.1	2780.05	2760.00	-0.1	752	-0.01%
2025/01/15	0	2673.15	0	2735.00	2705.00	0	740	0.00%
2025/01/14	0	2657.29	0	0.00	2660.00	0	741	0.00%
2025/01/13	1.1	2657.34	0	0.00	2655.00	1.1	778	0.15%
2025/01/10	0	2743.65	0.1	2746.67	2750.00	-0.1	757	-0.01%
2025/01/09	0.1	2607.17	0	0.00	2595.00	0.1	699	0.01%
2025/01/08	0	2615.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2675.83	0	2695.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2620.00	2680.00	0	695	0.00%
2025/01/03	0	2580.00	0	2580.00	2585.00	0	695	0.00%
2025/01/02	0	2635.00	0	0.00	2620.00	0	697	0.00%
2024/12/30	0	0.00	0	2645.00	2650.00	0	716	0.00%
2024/12/26	0	2675.00	0.1	2622.00	2675.00	0	730	0.00%
2024/12/24	0	2546.79	0	0.00	2550.00	0	730	0.00%
2024/12/20	0	2527.50	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2526.88	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	2520.00	0.2	2588.23	2580.00	-0.2	747	-0.02%
2024/12/16	0	2548.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	2545.00	0.1	2565.75	2540.00	-0.1	774	-0.01%
2024/12/12	0	2531.88	0.1	2519.85	2530.00	-0.1	770	-0.01%
2024/12/11	0	2476.67	0	0.00	2480.00	0	775	0.00%
2024/12/09	0	2439.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	2497.50	0	2500.00	2505.00	0	871	0.00%
2024/11/29	0	2432.50	0	0.00	2435.00	0	914	0.00%
2024/11/28	0	2412.50	0	0.00	2445.00	0	931	0.00%
2024/11/27	0	2445.50	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	2490.00	0	2501.67	2500.00	0	967	0.00%
2024/11/25	0	0.00	3	2445.01	2450.00	-3	961	-0.31%
2024/11/22	0	2380.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2353.57	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2358.33	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2415.00	0	2411.67	2420.00	0	983	0.00%
2024/11/14	0	2335.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2359.78	0.1	2366.36	2355.00	-0.1	1,000	-0.01%
2024/11/12	0	2275.78	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2300.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2325.71	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2350.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2340.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2326.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2321.45	0	0.00	2340.00	0.1	1,062	0.01%
2024/11/01	0	2257.50	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2293.75	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2309.33	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2334.38	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2364.05	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2387.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	0.00	0	2415.00	2405.00	0	1,111	0.00%
2024/10/22	0	2405.46	0	2415.00	2400.00	0	1,116	0.00%
2024/10/21	0	2395.00	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	0.1	2332.67	0	0.00	2325.00	0.1	1,147	0.01%
2024/10/17	0.1	2545.00	0	2531.25	2545.00	0.1	1,115	0.01%
2024/10/15	0	2515.46	0	2517.27	2510.00	0	1,118	0.00%
2024/10/14	0	2451.67	0	2487.22	2475.00	0	1,133	0.00%
2024/10/11	1	2405.00	1	2415.00	2440.00	0	1,172	0.00%
2024/10/09	1.1	2484.19	0	0.00	2440.00	1.1	1,181	0.09%
2024/10/08	1	2480.32	0	0.00	2475.00	1	1,184	0.09%
2024/10/07	1	2554.93	1	2599.74	2525.00	0	1,204	0.00%
2024/10/04	1	2550.00	0	0.00	2555.00	1	1,226	0.08%
2024/10/01	0	0.00	3	2619.97	2625.00	-3	1,238	-0.24%
2024/09/30	1	2530.49	0	2555.00	2540.00	1	1,263	0.08%
2024/09/27	1	2595.15	0.1	2628.59	2610.00	0.9	1,248	0.07%
2024/09/26	1	2610.25	0.1	2650.10	2610.00	1	1,241	0.08%
2024/09/25	0	0.00	1.1	2655.00	2635.00	-1.1	1,237	-0.09%
2024/09/24	1	2590.00	0	2605.00	2610.00	1	1,239	0.08%
2024/09/23	0	0.00	0	2633.33	2630.00	0	1,241	0.00%
2024/09/20	0	0.00	0	2634.00	2570.00	0	1,258	0.00%
2024/09/19	0.1	2580.00	0	2582.83	2605.00	0	1,266	0.00%
2024/09/18	1	2515.46	1	2510.04	2505.00	0	1,260	0.00%
2024/09/16	0	2646.43	0.1	2684.16	2625.00	-0.1	1,253	-0.01%
2024/09/13	0	0.00	0	2728.86	2705.00	0	1,248	0.00%
2024/09/12	0.1	2714.05	0	2721.25	2705.00	0.1	1,256	0.01%
2024/09/11	0	2695.00	0	2695.42	2695.00	0	1,266	0.00%
2024/09/10	0	2645.49	0	2678.21	2620.00	0	1,286	0.00%
2024/09/09	0	2727.81	0	2780.00	2700.00	0	1,294	0.00%
2024/09/06	4.2	2774.39	3.2	2789.69	2740.00	1	1,285	0.08%
2024/09/05	0.2	2916.19	0	0.00	2925.00	0.2	1,242	0.02%
2024/09/04	0	2950.46	0	2938.33	2925.00	0	1,242	0.00%
2024/09/03	0	0.00	0	3065.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	1.1	3172.68	3120.00	-1.1	1,229	-0.09%
2024/08/30	0	3195.00	0	3152.00	3120.00	0	1,214	0.00%
2024/08/29	1	3175.00	0.2	3137.74	3200.00	0.8	1,195	0.06%
2024/08/28	0	0.00	0	3088.00	3015.00	0	1,160	0.00%
2024/08/27	0	0.00	0	3020.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0.1	3063.00	3040.00	-0.1	1,156	0.00%
2024/08/23	0.1	3055.00	0.1	3031.23	3050.00	0	1,163	0.00%
2024/08/22	0.1	2990.00	0	0.00	3000.00	0.1	1,155	0.00%
2024/08/21	0	0.00	0	2990.95	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	2977.21	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0.1	2892.55	2905.00	-0.1	1,126	0.00%
2024/08/16	0	0.00	0.1	2817.71	2815.00	-0.1	1,113	-0.01%
2024/08/15	0	2730.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2850.00	0	2846.72	2840.00	0	1,087	0.00%
2024/08/13	0	2775.00	0	2810.00	2805.00	0	1,074	0.00%
2024/08/12	0	0.00	0	2790.00	2750.00	0	1,069	0.00%
2024/08/07	0	0.00	0.1	2764.86	2775.00	-0.1	1,056	-0.01%
2024/08/06	0	2684.55	0	0.00	2685.00	0	1,042	0.00%
2024/08/05	0.1	2577.32	0.1	2605.00	2575.00	0	1,022	0.00%
2024/08/02	0	2775.63	0	2765.00	2770.00	0	1,002	0.00%
2024/08/01	0.1	2845.00	0	2866.36	2870.00	0.1	991	0.01%
2024/07/31	0	2833.10	0	2830.00	2815.00	0	976	0.00%
2024/07/30	0.1	2829.41	0	2893.93	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2796.67	2775.00	0	954	0.00%
2024/07/26	0	2756.67	0	2775.00	2770.00	0	940	0.00%
2024/07/23	0	2847.14	0	2843.33	2845.00	0	930	0.00%
2024/07/22	0.1	2810.32	1	2815.57	2830.00	-0.9	927	-0.10%
2024/07/19	0	2920.40	0	2884.23	2900.00	0	906	0.00%
2024/07/18	0	3018.33	0	3020.00	3010.00	0	881	0.00%
2024/07/17	0	3086.25	0	3090.00	3065.00	0	872	0.00%
2024/07/16	0	3138.18	0	0.00	3125.00	0	868	0.00%
2024/07/15	1	3165.00	0	3130.00	3120.00	1	870	0.11%
2024/07/12	0	3095.00	1	3105.00	3065.00	-1	856	-0.12%
2024/07/11	0.1	3136.75	0.1	3198.24	3200.00	0	817	0.00%
2024/07/10	0	3095.00	0	3108.85	3110.00	0	805	0.00%
2024/07/09	0	3105.00	1	3124.15	3115.00	-1	792	-0.13%
2024/07/08	2	3087.49	1.1	3090.85	3030.00	0.9	789	0.12%
2024/07/05	0.1	2866.82	0	2900.71	2895.00	0.1	762	0.01%
2024/07/04	1	2830.00	0.1	2806.32	2840.00	0.9	742	0.12%
2024/07/03	0	2662.50	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2671.67	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2705.00	0	0.00	2700.00	0	720	0.00%
2024/06/26	0	0.00	0	2778.33	2740.00	0	697	0.00%
2024/06/25	0	0.00	0	2685.00	2720.00	0	675	0.00%
2024/06/21	0	2586.84	0.1	2580.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	0	2645.00	2650.00	0	634	0.00%
2024/06/19	0	2655.00	0.2	2657.55	2635.00	-0.2	636	-0.02%
2024/06/17	0	2605.00	1.3	2585.99	2610.00	-1.3	622	-0.21%
2024/06/14	1	2505.00	0.1	2489.40	2520.00	0.9	594	0.15%
2024/06/13	0.1	2360.00	0	0.00	2380.00	0.1	563	0.01%
2024/06/11	0.1	2247.39	0	0.00	2215.00	0.1	541	0.01%
2024/06/07	0	2360.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	0.00	0.2	2383.01	2390.00	-0.2	529	-0.04%
2024/06/05	0	0.00	0	2315.12	2330.00	0	516	-0.01%
2024/06/04	0	2290.00	1	2300.00	2295.00	-1	517	-0.19%
2024/05/31	1	2285.00	1	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2230.77	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	2	2270.00	2280.00	-2	519	-0.39%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2157.98	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	2.1	2214.24	0	0.00	2190.00	2.1	549	0.38%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2240.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0.1	2300.00	2325.00	-0.1	583	-0.02%
2024/05/16	0.1	2295.39	0	0.00	2310.00	0.1	587	0.01%
2024/05/15	0	2285.63	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	9	2271.11	2300.00	-9	593	-1.52%
2024/05/13	8	2236.25	0	0.00	2240.00	8	595	1.34%
2024/05/09	1	2215.04	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2250.00	0	2270.00	2235.00	0	641	0.00%
2024/05/07	0	2245.00	0	2255.00	2280.00	0	639	-0.01%
2024/05/06	0	2245.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	2	2242.50	2215.00	-2	648	-0.31%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	1	2190.01	0	0.00	2185.00	1	650	0.15%
2024/04/29	0	0.00	1	2215.00	2200.00	-1	659	-0.15%
2024/04/26	0	2194.09	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2195.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2120.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2141.91	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2214.09	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2218.96	0	0.00	2200.00	0	747	0.00%
2024/04/16	1	2230.11	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2317.50	0	0.00	2295.00	0	750	0.00%
2024/04/12	2.1	2365.28	2.2	2455.60	2350.00	-0.1	757	-0.01%
2024/04/11	0	2337.80	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2385.46	0.2	2380.00	2380.00	-0.1	762	-0.02%
2024/04/08	2	2380.16	0	0.00	2380.00	2	772	0.26%
2024/04/03	0	2485.46	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2483.33	0	0.00	2490.00	0	781	0.00%
2024/04/01	0.1	2485.91	2.1	2485.48	2485.00	-2	791	-0.25%
2024/03/29	0	2440.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2438.33	0	0.00	2430.00	0	818	0.00%
2024/03/27	0.1	2429.92	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	2	2442.50	2	2535.00	2430.00	0	830	0.00%
2024/03/25	0	2460.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	1	2455.06	0	0.00	2445.00	1	842	0.12%
2024/03/21	1.1	2485.86	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0	0.00	0	2572.00	2570.00	0	863	0.00%
2024/03/19	0	2489.09	0	2485.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/08	0	2515.00	0.1	2500.00	2500.00	0	955	-0.01%
2024/03/07	0	2555.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	0.00	0.1	2575.00	2570.00	-0.1	957	-0.01%
2024/03/05	0	2549.55	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2560.46	0.2	2565.00	2565.00	-0.2	980	-0.02%
2024/03/01	0	2580.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2581.25	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2645.31	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2610.46	2625.00	0	965	0.00%
2024/02/23	0	0.00	0	2550.00	2545.00	0	954	0.00%
2024/02/22	0	2510.00	1	2505.05	2530.00	-1	959	-0.10%
2024/02/21	0	2475.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0.1	2475.00	0	0.00	2460.00	0.1	955	0.01%
2024/02/19	0	2398.33	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2401.82	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2355.00	0	2350.00	2355.00	0	923	0.00%