長榮航 (2618)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	175	37.32	226	37.40	37.60	-51	89,198	-0.06%	大買/大賣/
2024/05/09	46	36.31	20.2	36.64	35.90	25.8	85,933	0.03%
2024/05/08	25	36.75	185	37.23	37.25	-160	84,119	-0.19%	大賣/鉅額交易
2024/05/07	25.1	37.17	9	37.15	36.85	16.1	82,658	0.02%
2024/05/06	50	37.84	300	37.65	37.35	-250	82,642	-0.30%	大賣/鉅額交易
2024/05/03	269.2	37.34	239	37.83	37.70	30.2	80,797	0.04%	大買/大賣/
2024/05/02	29	36.78	512.2	36.82	37.00	-483.2	76,759	-0.63%	大賣/鉅額交易
2024/04/30	142	35.36	90	35.68	35.55	52	73,569	0.07%	大買/
2024/04/29	794	36.52	571	36.53	36.25	223	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	116	35.58	195	35.75	36.65	-79	69,521	-0.11%	大買/大賣/
2024/04/25	231	34.66	143	34.72	34.35	88	64,173	0.14%	大買/大賣/
2024/04/24	131	33.60	376.7	33.68	34.55	-245.7	60,340	-0.41%	大買/大賣/鉅額交易
2024/04/23	28	32.45	147	32.41	32.60	-119	54,767	-0.22%	大賣/鉅額交易
2024/04/22	293	31.77	545	31.77	31.60	-252	52,771	-0.48%	大買/大賣/鉅額交易
2024/04/19	75	31.29	68	31.29	31.10	7	51,692	0.01%
2024/04/18	20	31.59	79	31.62	31.50	-59	51,204	-0.12%
2024/04/17	24	30.99	4	31.20	31.00	20	51,019	0.04%
2024/04/16	81	31.17	85	31.36	31.00	-4	51,251	-0.01%
2024/04/15	6	31.71	4	31.78	31.70	2	50,714	0.00%
2024/04/12	30	32.26	12	32.35	32.30	18	50,535	0.04%
2024/04/11	73	32.42	867	32.49	32.70	-794	51,146	-1.55%	大賣/鉅額交易
2024/04/10	28.3	31.67	410	31.75	31.70	-381.7	50,017	-0.76%	大賣/鉅額交易
2024/04/09	2.2	31.25	531	31.76	31.85	-528.8	51,488	-1.03%	大賣/鉅額交易
2024/04/08	10	31.15	120	31.25	31.15	-110	55,358	-0.20%	大賣/鉅額交易
2024/04/03	70	31.54	400	31.48	31.40	-330	55,352	-0.60%	大賣/鉅額交易
2024/04/02	39.1	31.99	617	32.01	31.95	-577.9	55,172	-1.05%	大賣/鉅額交易
2024/04/01	18	32.23	87	32.38	32.35	-69	55,309	-0.12%
2024/03/29	0	0.00	32	31.80	31.95	-32	54,782	-0.06%
2024/03/28	9	31.67	53	31.88	31.60	-44	55,315	-0.08%
2024/03/27	1	31.55	36	31.49	31.70	-35	56,306	-0.06%
2024/03/26	39.2	31.19	50	30.92	30.95	-10.8	56,274	-0.02%
2024/03/25	0	0.00	5	31.55	31.40	-5	56,413	-0.01%
2024/03/22	9	31.39	104	31.35	31.35	-95	57,499	-0.17%	大賣/
2024/03/21	106	31.05	200	31.11	31.15	-94	58,716	-0.16%	大買/大賣/
2024/03/20	617.2	31.17	190	31.19	31.05	427.2	58,705	0.73%	大買/大賣/鉅額交易
2024/03/19	4	31.13	32	31.35	31.40	-28	58,636	-0.05%
2024/03/18	127	31.21	4	31.45	31.20	123	58,848	0.21%	大買/鉅額交易
2024/03/15	727.1	31.38	1	31.35	31.35	726.1	59,222	1.23%	大買/鉅額交易
2024/03/14	426	32.15	62	32.83	31.85	364	59,051	0.62%	大買/鉅額交易
2024/03/13	140.1	32.48	196	32.70	32.60	-56	58,765	-0.10%	大買/大賣/
2024/03/12	2	32.53	71	32.41	32.65	-69	59,807	-0.12%
2024/03/11	169	31.73	12	32.02	31.90	157	58,960	0.27%	大買/鉅額交易
2024/03/08	78	31.62	471	31.90	32.05	-393	58,766	-0.67%	大賣/鉅額交易
2024/03/07	39	31.30	38	31.48	31.25	1	58,266	0.00%
2024/03/06	10	31.10	32	31.05	31.05	-22	58,457	-0.04%
2024/03/05	8	31.29	11	31.45	31.25	-3	59,067	-0.01%
2024/03/04	208	31.00	3	31.15	31.10	205	59,580	0.34%	大買/鉅額交易
2024/03/01	25	31.04	0	0.00	31.05	25	60,142	0.04%
2024/02/29	45	31.19	23	31.16	31.45	22	60,698	0.04%
2024/02/27	16	30.84	5	30.99	30.70	11	61,743	0.02%
2024/02/26	21	30.92	23	31.03	31.05	-2	62,874	0.00%
2024/02/23	147	31.02	13	30.82	30.80	134	63,945	0.21%	大買/鉅額交易
2024/02/22	17	31.28	9	31.43	31.20	8	64,466	0.01%
2024/02/21	0	0.00	10.1	31.50	31.45	-10.1	65,910	-0.02%
2024/02/20	11	31.34	1	31.30	31.40	10	68,022	0.01%
2024/02/19	29	31.45	2	31.75	31.50	27	72,345	0.04%
2024/02/16	3	31.42	3	31.68	31.55	0	73,630	0.00%
2024/02/15	54	31.30	5	31.33	31.35	49	74,006	0.07%
2024/02/05	38	32.08	24	32.18	32.25	14	74,070	0.02%
2024/02/02	38	31.91	4	31.98	31.90	34	73,920	0.05%
2024/02/01	12	31.94	31	31.96	32.05	-19	74,481	-0.03%
2024/01/31	30	31.55	10	31.75	31.60	20	75,321	0.03%
2024/01/30	17	31.69	24	31.82	31.70	-7	75,716	-0.01%
2024/01/29	28	32.00	40	32.05	31.90	-12	76,658	-0.02%
2024/01/26	13	30.34	15	30.44	30.40	-2	76,637	0.00%
2024/01/25	15	30.87	4	31.04	30.75	11	77,227	0.01%
2024/01/24	18	30.86	31	30.97	31.05	-13	78,315	-0.02%
2024/01/23	328	30.39	3	30.60	30.50	325	78,079	0.42%	大買/鉅額交易
2024/01/22	105	30.66	34	30.73	30.55	71	77,571	0.09%	大買/
2024/01/19	33	31.32	4	31.61	31.10	29	76,903	0.04%
2024/01/18	1	31.50	41	31.60	31.75	-40	76,682	-0.05%
2024/01/17	58	31.18	5	31.47	31.05	53	76,761	0.07%
2024/01/16	22	31.56	2	31.75	31.50	20	76,676	0.03%
2024/01/15	38	31.86	19	31.93	31.80	19	76,739	0.02%
2024/01/12	15	32.48	20	32.63	32.50	-5	76,555	-0.01%
2024/01/11	38	32.34	21	32.57	32.25	17	76,559	0.02%
2024/01/10	76	32.13	11	32.00	32.00	65	76,706	0.08%
2024/01/09	28	32.28	42	32.73	32.70	-14	77,020	-0.02%
2024/01/08	25	32.66	29	32.76	32.55	-4	77,513	-0.01%
2024/01/05	411	33.09	22	32.94	32.65	389	77,423	0.50%	大買/鉅額交易
2024/01/04	41	32.97	246	33.29	33.50	-205	76,715	-0.27%	大賣/鉅額交易
2024/01/03	325	33.02	44	33.18	32.95	281	75,922	0.37%	大買/鉅額交易
2024/01/02	55	33.02	221	32.66	33.50	-166	74,920	-0.22%	大賣/鉅額交易
2023/12/29	6	31.45	18	31.53	31.45	-12	71,841	-0.02%
2023/12/28	16	31.26	10	31.35	31.25	6	72,220	0.01%
2023/12/27	57	31.14	2	31.10	31.10	55	72,744	0.08%
2023/12/26	24	31.82	7	31.97	31.60	17	72,586	0.02%
2023/12/25	20	31.77	34	32.01	31.75	-14	72,568	-0.02%
2023/12/22	25	31.84	93	31.81	31.90	-68	72,029	-0.09%
2023/12/21	14	30.71	57	30.96	31.15	-43	70,927	-0.06%
2023/12/20	0	0.00	48.4	30.47	30.60	-48.4	71,212	-0.07%
2023/12/19	67	30.12	5	30.42	30.15	62	71,294	0.09%
2023/12/18	283	30.81	22	30.77	30.85	261	70,708	0.37%	大買/鉅額交易
2023/12/15	20	31.73	24	31.94	31.75	-4	69,651	-0.01%
2023/12/14	173	31.69	36.3	31.89	31.75	136.7	69,475	0.20%	大買/鉅額交易
2023/12/13	441	31.64	23	31.72	31.65	418	69,112	0.60%	大買/鉅額交易
2023/12/12	101	31.94	53	32.04	31.80	48	69,164	0.07%	大買/
2023/12/11	66	32.25	35	32.23	32.05	31	68,982	0.04%
2023/12/08	49	32.51	115.2	32.53	32.35	-66.2	68,618	-0.10%	大賣/
2023/12/07	37	31.85	139	32.05	32.20	-102	66,999	-0.15%	大賣/鉅額交易
2023/12/06	11	31.44	18	31.55	31.45	-7	66,029	-0.01%
2023/12/05	59	31.23	0	0.00	31.15	59	66,173	0.09%
2023/12/04	57	31.22	237	31.45	31.50	-180	66,169	-0.27%	大賣/鉅額交易
2023/12/01	15	31.18	1,026	31.20	31.10	-1,011	65,686	-1.54%	大賣/鉅額交易
2023/11/30	106	31.05	3	31.28	31.30	103	65,686	0.16%	大買/鉅額交易
2023/11/29	275	31.04	1	31.35	31.00	274	65,306	0.42%	大買/鉅額交易
2023/11/28	45	31.45	24	31.44	31.45	21	65,224	0.03%
2023/11/27	25	31.18	11	31.52	30.90	14	65,471	0.02%
2023/11/24	103	31.40	1	31.70	31.25	102	65,628	0.16%	大買/鉅額交易
2023/11/22	184	31.84	101	31.72	31.50	83	64,365	0.13%	大買/大賣/
2023/11/21	378	31.52	19	31.60	31.40	359	64,286	0.56%	大買/鉅額交易
2023/11/20	51	31.24	42	31.40	31.55	9	64,113	0.01%
2023/11/17	62	32.12	104	32.36	32.15	-42	64,029	-0.07%	大賣/
2023/11/16	569	31.64	358	31.57	32.00	211	63,345	0.33%	大買/大賣/鉅額交易
2023/11/15	30	29.84	74	30.00	30.25	-44	59,406	-0.07%
2023/11/14	14	29.46	7	29.79	29.35	7	58,775	0.01%
2023/11/13	67	29.60	24	29.69	29.55	43	59,111	0.07%
2023/11/10	18	29.52	33	29.80	29.70	-15	59,378	-0.03%
2023/11/09	24	29.34	42	29.65	29.65	-18	60,167	-0.03%
2023/11/08	68	29.60	30	30.10	29.25	38	61,041	0.06%
2023/11/07	32	29.58	4	29.84	29.60	28	62,144	0.05%
2023/11/06	26	30.17	28	30.52	30.10	-2	62,457	0.00%
2023/11/03	21	29.81	61	29.75	30.00	-40	62,082	-0.06%
2023/11/02	33	28.63	21	28.83	28.85	12	61,123	0.02%
2023/11/01	60	27.95	595	28.11	28.60	-535	61,576	-0.87%	大賣/鉅額交易
2023/10/31	44	27.67	197	27.80	27.40	-153	60,577	-0.25%	大賣/鉅額交易
2023/10/30	27	27.46	0	0.00	27.40	27	61,133	0.04%
2023/10/27	4	27.78	374	27.85	27.85	-370	61,465	-0.60%	大賣/鉅額交易
2023/10/26	7	27.44	68	27.74	27.30	-61	61,540	-0.10%
2023/10/25	3	27.60	111	27.60	27.55	-108	61,614	-0.18%	大賣/鉅額交易
2023/10/24	1	27.15	23	27.60	27.70	-22	62,275	-0.04%
2023/10/23	4	27.16	14	27.26	27.20	-10	62,462	-0.02%
2023/10/20	32	26.15	15	26.52	26.50	17	62,627	0.03%
2023/10/19	12	26.59	15	26.81	26.95	-3	62,571	0.00%
2023/10/18	37	26.84	18	27.39	26.60	19	63,031	0.03%
2023/10/17	51	27.10	0	0.00	26.85	51	63,796	0.08%
2023/10/16	30	27.61	0.1	27.75	27.50	29.9	64,578	0.05%
2023/10/13	33	28.85	0.1	29.00	28.70	32.9	64,736	0.05%
2023/10/12	7	29.07	34	29.12	29.20	-27	65,477	-0.04%
2023/10/11	18	28.54	10	28.95	28.35	8	68,256	0.01%
2023/10/06	116	29.34	0	0.00	29.25	116	70,395	0.16%	大買/鉅額交易
2023/10/05	19	29.69	55	29.76	29.75	-36	71,183	-0.05%
2023/10/04	22	28.43	1	28.55	28.30	21	71,694	0.03%
2023/10/03	56	29.01	1	29.15	28.90	55	71,898	0.08%
2023/10/02	6	29.55	220	29.58	29.45	-214	72,665	-0.29%	大賣/鉅額交易
2023/09/28	166	29.84	4	30.05	29.75	162	73,856	0.22%	大買/鉅額交易
2023/09/27	7	29.97	74	30.02	30.00	-67	77,735	-0.09%
2023/09/26	18	29.81	42	29.81	29.75	-24	78,753	-0.03%
2023/09/25	451	30.02	26	30.44	30.00	425	80,116	0.53%	大買/鉅額交易
2023/09/22	7	29.26	15	29.33	29.65	-8	80,792	-0.01%
2023/09/21	77	29.92	6	29.60	29.60	71	82,446	0.09%
2023/09/20	11	30.02	1	30.20	29.95	10	84,301	0.01%
2023/09/19	111	30.39	0	0.00	30.25	111	87,030	0.13%	大買/鉅額交易
2023/09/18	136	30.60	13	30.60	30.50	123	88,705	0.14%	大買/鉅額交易
2023/09/15	345	30.67	0	0.00	30.65	345	90,329	0.38%	大買/鉅額交易
2023/09/14	58	30.51	4	30.75	30.80	54	91,828	0.06%
2023/09/13	160	30.40	5	30.68	30.70	155	93,299	0.17%	大買/鉅額交易
2023/09/12	394	30.74	46	30.68	30.70	348	97,478	0.36%	大買/鉅額交易
2023/09/11	672	30.72	18	30.43	30.35	654	104,860	0.62%	大買/鉅額交易
2023/09/08	62	31.08	0	0.00	30.95	62	110,902	0.06%
2023/09/07	13	31.45	1	31.25	31.25	12	112,551	0.01%
2023/09/06	6	31.66	0	0.00	31.65	6	114,490	0.01%
2023/09/05	29	31.86	7	32.31	31.80	22	115,443	0.02%
2023/09/04	21.3	31.77	0	0.00	32.05	21.3	117,118	0.02%
2023/09/01	37	32.10	42	32.02	32.00	-5	118,249	0.00%
2023/08/31	30	31.68	20	31.40	31.50	10	119,485	0.01%
2023/08/30	169	32.08	231	31.80	31.80	-62	120,792	-0.05%	大買/大賣/
2023/08/29	102	32.43	67	32.35	32.30	35	123,359	0.03%	大買/
2023/08/28	114	32.34	3	32.85	32.05	111	127,421	0.09%	大買/鉅額交易
2023/08/25	157	33.34	31	33.62	33.05	126	128,346	0.10%	大買/鉅額交易
2023/08/24	8	33.22	7	33.59	33.30	1	129,959	0.00%
2023/08/23	67	33.94	29	34.46	33.30	38	133,086	0.03%
2023/08/22	31	34.08	54	34.18	33.90	-23	134,378	-0.02%
2023/08/21	20	33.06	68	33.24	33.00	-48	135,442	-0.04%
2023/08/18	23.1	33.26	7	33.74	33.20	16.1	136,919	0.01%
2023/08/17	4	33.55	1	33.90	33.50	3	139,316	0.00%
2023/08/16	15.2	33.51	3	33.72	33.50	12.2	142,573	0.01%
2023/08/15	31	34.61	40	34.91	34.15	-9	147,078	-0.01%
2023/08/14	55.5	34.35	11.1	34.66	34.10	44.4	146,864	0.03%
2023/08/11	75	35.60	53	36.33	35.55	22	145,727	0.02%
2023/08/10	69	36.37	41	36.41	36.60	28	144,313	0.02%
2023/08/09	69	36.46	7	36.74	36.15	62	143,920	0.04%
2023/08/08	3	35.80	37	35.95	35.80	-34	143,707	-0.02%
2023/08/07	41	34.94	37	34.90	35.05	4	144,189	0.00%
2023/08/04	2	36.50	23	36.31	36.45	-21	144,425	-0.01%
2023/08/02	48	36.55	22	37.23	36.70	26	144,143	0.02%
2023/08/01	10	37.50	2	37.30	37.40	8	143,342	0.01%
2023/07/31	19	37.06	34	37.09	36.75	-15	142,690	-0.01%
2023/07/28	1	37.15	0	0.00	37.55	1	142,083	0.00%
2023/07/27	1	37.85	13	37.78	37.85	-12	141,456	-0.01%
2023/07/26	0	0.00	2	37.33	37.10	-2	140,464	0.00%
2023/07/25	1	36.30	33	37.00	36.90	-32	139,896	-0.02%
2023/07/24	11	36.96	12	36.71	36.75	-1	139,784	0.00%
2023/07/21	14	37.43	32	37.68	37.10	-18	139,327	-0.01%
2023/07/20	13	37.45	62	37.41	37.55	-49	138,483	-0.04%
2023/07/19	79	36.60	44	36.89	36.10	35	136,849	0.03%
2023/07/18	45	37.47	19.1	37.34	37.40	25.9	134,997	0.02%
2023/07/17	56	37.28	7.1	36.95	37.05	48.9	133,707	0.04%
2023/07/14	155	37.51	23	37.43	37.05	132	132,464	0.10%	大買/鉅額交易
2023/07/13	130	39.85	17.2	40.33	39.75	112.8	128,916	0.09%	大買/鉅額交易
2023/07/12	7	40.95	27.5	40.84	40.90	-20.5	126,050	-0.02%
2023/07/11	11	40.25	54	40.41	40.30	-43	124,580	-0.03%
2023/07/10	19	39.82	5	39.87	39.70	14	123,196	0.01%
2023/07/07	23	39.86	21.1	40.13	39.80	2	122,274	0.00%
2023/07/06	67	39.66	36	39.59	39.80	31	120,638	0.03%
2023/07/05	407	40.42	675	40.21	40.00	-268	118,877	-0.23%	大買/大賣/鉅額交易
2023/07/04	309	40.08	273	40.66	40.20	36	114,639	0.03%	大買/大賣/
2023/07/03	313	39.63	536	40.03	40.10	-223	113,426	-0.20%	大買/大賣/鉅額交易
2023/06/30	539	40.11	483.1	39.92	39.80	56	111,771	0.05%	大買/大賣/
2023/06/29	482	40.30	428	40.20	40.45	54	110,353	0.05%	大買/大賣/
2023/06/28	5	40.16	154	40.58	41.25	-149	108,199	-0.14%	大賣/鉅額交易
2023/06/27	448	40.02	343	39.20	39.20	105	105,885	0.10%	大買/大賣/鉅額交易
2023/06/26	146	40.18	119	40.50	41.35	27	102,709	0.03%	大買/大賣/
2023/06/21	40	39.99	42	40.17	40.45	-2	100,689	0.00%
2023/06/20	184	40.37	326.1	39.91	39.85	-142.1	98,829	-0.14%	大買/大賣/鉅額交易
2023/06/19	425	41.20	52.1	41.16	40.70	372.9	96,875	0.38%	大買/鉅額交易
2023/06/16	95	40.44	25	41.34	40.20	70	94,814	0.07%
2023/06/15	114	40.84	143	40.98	41.35	-29	90,125	-0.03%	大買/大賣/
2023/06/14	35	38.28	96	38.77	39.65	-61	82,366	-0.07%
2023/06/13	8	36.09	54	35.95	36.20	-46	76,265	-0.06%
2023/06/12	78	34.61	9	34.68	34.85	69	74,525	0.09%
2023/06/09	5	36.07	14	36.27	35.85	-9	73,552	-0.01%
2023/06/08	20	35.57	1,112	35.71	35.90	-1,092	72,502	-1.51%	大賣/鉅額交易
2023/06/07	25	35.58	16	35.91	35.60	9	71,507	0.01%
2023/06/06	3	36.17	13	36.06	35.85	-10	70,950	-0.01%
2023/06/05	112	35.72	37	35.86	35.55	75	69,179	0.11%	大買/
2023/06/02	14	36.32	35	36.21	36.45	-21	67,042	-0.03%
2023/06/01	32	34.97	45.1	35.13	36.00	-13.1	63,771	-0.02%
2023/05/31	24	34.00	32	33.86	33.95	-8	59,325	-0.01%
2023/05/30	83	33.34	16	34.02	33.55	67	57,565	0.12%
2023/05/29	141	33.34	60	33.53	33.60	81	55,237	0.15%	大買/
2023/05/26	128	32.54	44	32.39	32.30	84	51,682	0.16%	大買/
2023/05/25	642.1	31.55	33	31.10	31.55	609.1	49,054	1.24%	大買/鉅額交易
2023/05/24	30	30.81	50	30.76	31.00	-20	47,021	-0.04%
2023/05/23	90	30.72	71	30.66	30.35	19	45,941	0.04%
2023/05/22	457	30.37	318	30.33	30.70	139	44,192	0.31%	大買/大賣/鉅額交易
2023/05/19	265	29.04	278	29.52	29.60	-13	41,175	-0.03%	大買/大賣/
2023/05/18	413	28.26	46	28.26	28.30	367	38,279	0.96%	大買/鉅額交易
2023/05/17	10	28.00	3	28.25	28.05	7	37,791	0.02%
2023/05/16	25	28.21	68	28.18	28.05	-43	37,987	-0.11%
2023/05/15	27	28.02	24	28.02	27.80	3	37,331	0.01%
2023/05/12	62	27.43	66	27.84	28.00	-4	37,146	-0.01%
2023/05/11	57	27.81	57	27.87	27.65	0	36,393	0.00%
2023/05/10	25	28.03	30	28.29	28.00	-5	35,316	-0.01%
2023/05/09	8	27.23	8	27.32	27.15	0	33,860	0.00%
2023/05/08	5	27.16	16	27.31	27.20	-11	34,082	-0.03%
2023/05/05	8	27.09	5	27.08	27.05	3	34,171	0.01%
2023/05/04	102	26.95	3	26.98	26.95	99	35,153	0.28%	大買/
2023/05/03	0	0.00	5	27.12	27.10	-5	36,710	-0.01%
2023/05/02	0	0.00	11	27.06	27.05	-11	37,136	-0.03%
2023/04/28	200	26.75	12	26.78	26.85	188	37,564	0.50%	大買/鉅額交易
2023/04/27	26	26.40	17	26.37	26.35	9	37,696	0.02%
2023/04/26	6	25.39	3	25.18	25.55	3	37,400	0.01%
2023/04/25	5	25.84	6	26.17	25.65	-1	37,844	0.00%
2023/04/24	0	0.00	1	26.15	25.95	-1	37,892	0.00%
2023/04/21	9	26.00	24	26.14	26.00	-15	38,839	-0.04%
2023/04/20	15	26.36	22	26.52	26.25	-7	38,808	-0.02%
2023/04/19	6	26.67	13	26.83	26.65	-7	38,802	-0.02%
2023/04/18	14	26.71	16	26.79	26.65	-2	38,736	-0.01%
2023/04/17	27	27.04	6	27.08	27.05	21	38,771	0.05%
2023/04/14	24.1	27.29	37	27.33	27.30	-13	38,614	-0.03%
2023/04/13	69	27.42	65	27.40	27.25	4	38,894	0.01%
2023/04/12	22	26.63	10	26.75	26.60	12	38,246	0.03%
2023/04/11	1	26.80	18	26.78	26.80	-17	38,461	-0.04%
2023/04/10	10	26.53	8	26.56	26.55	2	38,782	0.01%
2023/04/07	3	26.53	12	26.60	26.50	-9	40,130	-0.02%
2023/04/06	49	26.52	20	26.58	26.45	29	40,482	0.07%
2023/03/31	17	26.92	13	26.98	26.85	4	40,614	0.01%
2023/03/30	65	26.98	43	27.05	27.00	22	41,445	0.05%
2023/03/29	40	27.21	81	27.15	27.15	-41	41,579	-0.10%
2023/03/28	41	26.85	44	26.89	26.70	-3	41,740	-0.01%
2023/03/27	12	26.43	12	26.56	26.60	0	41,880	0.00%
2023/03/24	9	26.56	0	0.00	26.40	9	42,583	0.02%
2023/03/23	2.2	26.47	10	26.82	26.60	-7.8	43,448	-0.02%
2023/03/22	4	26.45	23	26.52	26.60	-19	43,569	-0.04%
2023/03/21	10	26.19	8	26.37	26.15	2	43,636	0.00%
2023/03/20	1	26.10	13	26.23	26.20	-12	43,926	-0.03%
2023/03/17	24	26.04	33	26.03	26.10	-9	44,419	-0.02%
2023/03/16	63	25.99	24	26.21	25.75	39	44,575	0.09%
2023/03/15	33	26.91	43	26.91	26.70	-10	44,489	-0.02%
2023/03/14	164	26.79	133	26.93	26.50	31	45,546	0.07%	大買/大賣/
2023/03/13	47.1	27.69	56	27.43	27.80	-8.9	45,381	-0.02%
2023/03/10	120	27.84	79	28.17	27.70	41	45,249	0.09%	大買/
2023/03/09	28	28.47	64	28.59	28.75	-36	44,861	-0.08%
2023/03/08	25	28.28	21	28.20	28.30	4	45,229	0.01%
2023/03/07	6	28.30	6.8	28.34	28.30	-0.8	47,061	0.00%
2023/03/06	13	28.31	2	28.43	28.30	11	47,196	0.02%
2023/03/03	10	28.50	15	28.49	28.35	-5	47,463	-0.01%
2023/03/02	18	28.39	37	28.37	28.30	-19	47,514	-0.04%
2023/03/01	52	28.04	28	28.09	28.05	24	47,400	0.05%
2023/02/24	39	28.37	24	28.43	28.30	15	47,038	0.03%
2023/02/23	12	28.73	19	28.67	28.55	-7	46,949	-0.01%
2023/02/22	74	28.50	48	28.48	28.50	26	47,364	0.05%
2023/02/21	156	28.97	102	29.23	28.90	54	46,997	0.11%	大買/大賣/
2023/02/20	111	29.93	150	29.86	29.60	-39	46,359	-0.08%	大買/大賣/
2023/02/17	126	29.36	93	29.56	29.30	33	45,261	0.07%	大買/
2023/02/16	105	29.33	200	29.61	29.70	-95	44,632	-0.21%	大買/大賣/
2023/02/15	39	28.51	41	28.68	28.50	-2	42,653	0.00%
2023/02/14	47	28.77	77	28.82	28.85	-30	42,477	-0.07%
2023/02/13	35	28.37	43.1	28.46	28.20	-8.1	42,233	-0.02%
2023/02/10	66	28.55	61	28.71	28.45	5	43,516	0.01%
2023/02/09	12	29.13	6	29.15	29.05	6	44,094	0.01%
2023/02/08	47	29.10	44	29.09	29.10	3	44,902	0.01%
2023/02/07	61	29.24	25	29.36	29.20	36	44,953	0.08%
2023/02/06	33	29.52	16	29.52	29.45	17	44,848	0.04%
2023/02/03	60	29.34	20	29.38	29.30	40	44,870	0.09%
2023/02/02	120	29.39	60	29.47	29.35	60	44,917	0.13%	大買/
2023/02/01	120	29.71	151	29.89	29.95	-31	44,696	-0.07%	大買/大賣/
2023/01/31	27	29.11	33	28.98	29.00	-6	43,648	-0.01%
2023/01/30	9	28.78	37	28.77	28.90	-28	43,543	-0.06%
2023/01/17	50	28.38	34	28.31	28.40	16	43,399	0.04%
2023/01/16	55	28.57	65	28.48	28.50	-10	43,402	-0.02%
2023/01/13	73	28.63	69	28.65	28.65	4	43,940	0.01%
2023/01/12	4	28.34	6	28.48	28.35	-2	44,024	0.00%
2023/01/11	25	28.59	20	28.92	28.35	5	44,394	0.01%
2023/01/10	3	28.38	2	28.48	28.30	1	44,381	0.00%
2023/01/09	0	0.00	38	28.40	28.30	-38	46,172	-0.08%
2023/01/06	2	28.03	4	28.09	28.05	-2	49,267	0.00%
2023/01/05	9	28.16	15	28.25	28.00	-6	51,311	-0.01%
2023/01/04	0	0.00	2	28.28	28.20	-2	51,783	0.00%
2023/01/03	12	27.42	34	27.63	28.15	-22	52,440	-0.04%
2022/12/30	2	28.20	16	28.33	28.15	-14	52,944	-0.03%
2022/12/29	10	27.87	4	28.06	28.15	6	53,529	0.01%
2022/12/28	21	28.32	15	28.26	28.20	6	53,881	0.01%
2022/12/27	55.5	28.93	35	29.12	28.45	20.5	54,409	0.04%
2022/12/26	19	28.20	15	28.54	28.15	4	53,802	0.01%
2022/12/23	39	28.16	5	28.45	28.10	34	55,178	0.06%
2022/12/22	35	28.81	22	28.64	28.70	13	56,577	0.02%
2022/12/21	7	27.52	9	27.65	27.65	-2	59,244	0.00%
2022/12/20	17	27.56	2	27.95	27.05	15	61,158	0.02%
2022/12/19	13	28.22	1	27.95	27.95	12	61,954	0.02%
2022/12/16	0	0.00	5	28.86	28.60	-5	64,207	-0.01%
2022/12/15	11	28.42	13	28.80	28.75	-2	67,528	0.00%
2022/12/14	12	28.01	1	28.20	28.20	11	67,576	0.02%
2022/12/13	8	27.89	0	0.00	27.75	8	69,617	0.01%
2022/12/12	1	28.10	0	0.00	28.05	1	70,120	0.00%
2022/12/09	20	28.45	8	28.43	28.35	12	70,747	0.02%
2022/12/08	11	28.03	0	0.00	28.05	11	70,674	0.02%
2022/12/07	6	27.95	2	28.05	28.00	4	70,633	0.01%
2022/12/06	19	28.26	13	28.58	27.80	6	70,668	0.01%
2022/12/05	11	28.78	19	28.16	28.40	-8	70,019	-0.01%
2022/12/02	5	27.86	6	27.66	27.60	-1	69,224	0.00%
2022/12/01	10	27.98	8	27.93	27.80	2	69,356	0.00%
2022/11/30	29	27.80	20	27.87	27.95	9	69,041	0.01%
2022/11/29	24	27.75	45	27.59	28.30	-21	68,147	-0.03%
2022/11/25	8	26.44	11	26.50	26.05	-3	67,650	0.00%
2022/11/24	20	26.15	0	0.00	26.15	20	68,509	0.03%
2022/11/23	0	0.00	8	26.08	26.05	-8	68,800	-0.01%
2022/11/22	0	0.00	4	25.98	25.70	-4	70,333	-0.01%
2022/11/21	22	25.82	8	25.86	25.75	14	73,699	0.02%
2022/11/18	13	26.35	7	26.48	26.25	6	73,689	0.01%
2022/11/17	1	26.15	11	25.95	25.95	-10	73,278	-0.01%
2022/11/16	0	0.00	2	25.85	25.75	-2	73,327	0.00%
2022/11/15	13	26.05	2	26.00	26.05	11	73,378	0.01%
2022/11/14	2	26.00	3	26.08	26.05	-1	73,582	0.00%
2022/11/11	17	26.08	15	26.30	25.70	2	73,390	0.00%
2022/11/10	29	25.54	0	0.00	25.50	29	73,202	0.04%
2022/11/08	12	25.12	23	25.37	25.40	-11	73,733	-0.01%
2022/11/07	14.3	24.51	20	24.58	24.50	-5.7	72,819	-0.01%
2022/11/04	18	24.12	16	23.81	25.00	2	72,333	0.00%
2022/11/03	4	23.46	6	23.45	23.35	-2	71,899	0.00%
2022/11/01	4	23.45	6	23.68	23.85	-2	72,271	0.00%
2022/10/31	9	23.76	5	23.52	23.40	4	72,665	0.01%
2022/10/28	8	24.02	3	24.27	23.65	5	73,739	0.01%
2022/10/27	0	0.00	15	23.70	23.75	-15	73,993	-0.02%
2022/10/26	0	0.00	2	23.00	22.90	-2	74,386	0.00%
2022/10/25	15	23.18	1	23.40	23.10	14	74,883	0.02%
2022/10/24	0	0.00	5	23.86	23.40	-5	75,085	-0.01%
2022/10/21	0	0.00	12	23.40	23.15	-12	75,819	-0.02%
2022/10/20	13	23.17	0	0.00	23.50	13	75,858	0.02%
2022/10/19	0	0.00	2	24.13	24.10	-2	75,776	0.00%
2022/10/18	3	24.55	152	24.45	24.30	-149	75,727	-0.20%	大賣/鉅額交易
2022/10/17	9	23.43	3	23.98	24.25	6	75,545	0.01%
2022/10/14	30.5	24.56	21	24.54	24.35	9.5	75,165	0.01%
2022/10/13	23	25.25	1	27.05	25.15	22	73,789	0.03%
2022/10/12	4	28.03	3	28.03	27.90	1	74,013	0.00%
2022/10/11	3	28.47	1	28.60	28.10	2	74,680	0.00%
2022/10/07	180	29.20	19	29.11	29.15	161	75,082	0.21%	大買/鉅額交易
2022/10/06	9	28.06	6	28.44	28.60	3	75,752	0.00%
2022/10/05	3	28.23	2	27.90	27.85	1	78,491	0.00%
2022/10/04	7	28.03	3	28.27	27.90	4	79,377	0.01%
2022/10/03	1	28.20	1	28.55	28.00	0	79,710	0.00%
2022/09/30	7	27.71	4	27.88	28.20	3	80,772	0.00%
2022/09/29	15	28.70	176	28.71	28.80	-161	81,050	-0.20%	大賣/鉅額交易
2022/09/28	29	29.02	12	28.17	27.90	17	80,807	0.02%
2022/09/27	15	30.76	5	31.27	31.00	10	79,397	0.01%
2022/09/26	8	31.84	0	0.00	31.85	8	79,096	0.01%
2022/09/23	12	33.13	2	33.90	32.75	10	80,227	0.01%
2022/09/22	25	35.18	54	35.54	33.90	-29	79,488	-0.04%
2022/09/21	1	34.95	4	34.85	35.10	-3	76,689	0.00%
2022/09/20	3	34.77	44	34.90	35.10	-41	76,762	-0.05%
2022/09/19	6	33.87	20	34.50	33.95	-14	76,251	-0.02%
2022/09/16	0	0.00	2	34.03	33.95	-2	77,260	0.00%
2022/09/15	0	0.00	7	33.78	33.75	-7	78,936	-0.01%
2022/09/14	2	33.28	0	0.00	33.45	2	82,255	0.00%
2022/09/13	9	33.89	6	33.88	33.85	3	84,598	0.00%
2022/09/12	5	33.94	39	33.90	33.90	-34	86,097	-0.04%
2022/09/08	2	32.93	2	33.00	33.15	0	89,164	0.00%
2022/09/07	1	32.25	0	0.00	32.20	1	90,172	0.00%
2022/09/06	22	33.25	4	32.70	32.70	18	90,728	0.02%
2022/09/05	0	0.00	20	32.60	32.60	-20	92,084	-0.02%
2022/09/02	6	33.17	5	32.95	32.80	1	93,294	0.00%
2022/09/01	27	34.02	5	33.76	33.65	22	94,256	0.02%
2022/08/31	11	33.78	18	33.83	33.75	-7	94,305	-0.01%
2022/08/30	1	33.10	22	33.00	33.00	-21	94,290	-0.02%
2022/08/29	27	32.77	5	32.67	32.60	22	95,204	0.02%
2022/08/26	32	33.36	57	34.03	34.15	-25	95,233	-0.03%
2022/08/25	1	31.85	1	32.10	31.85	0	94,523	0.00%
2022/08/24	1	31.60	0	0.00	31.55	1	95,461	0.00%
2022/08/23	0	0.00	3	32.00	31.80	-3	100,430	0.00%
2022/08/22	4	31.91	1	31.35	32.00	3	102,627	0.00%
2022/08/19	8	31.73	11	32.17	31.70	-3	103,937	0.00%
2022/08/18	0	0.00	10.6	32.19	32.30	-10.6	105,384	-0.01%
2022/08/17	0	0.00	1	32.35	32.20	-1	107,044	0.00%
2022/08/16	3	32.12	68	32.12	32.10	-65	107,782	-0.06%
2022/08/15	3	31.57	0	0.00	31.60	3	108,796	0.00%
2022/08/12	43	31.56	23	31.79	31.75	20	109,850	0.02%
2022/08/11	0	0.00	6	32.05	31.95	-6	112,567	-0.01%
2022/08/10	1	31.20	22	31.65	31.65	-21	113,440	-0.02%
2022/08/09	43	31.90	0	0.00	31.60	43	114,936	0.04%
2022/08/08	53	31.65	8	31.39	31.65	45	116,329	0.04%
2022/08/05	34	31.27	55	31.58	31.70	-21	119,333	-0.02%
2022/08/04	41	29.93	16	30.60	30.55	25	123,675	0.02%
2022/08/03	15	30.85	2	30.70	30.75	13	124,038	0.01%
2022/08/02	37	31.79	11	31.91	31.55	26	124,855	0.02%
2022/08/01	3	33.27	1	33.50	32.95	2	125,884	0.00%
2022/07/29	0	0.00	2	34.10	33.90	-2	126,359	0.00%
2022/07/28	5	33.69	18	34.02	33.60	-13	127,707	-0.01%
2022/07/27	2	34.18	2	34.25	34.30	0	128,412	0.00%
2022/07/26	2	34.35	7	33.84	33.80	-5	130,003	0.00%
2022/07/25	2	33.60	4	33.70	33.95	-2	132,455	0.00%
2022/07/22	14	33.98	2	34.45	34.15	12	133,787	0.01%
2022/07/21	2	33.75	17	34.43	34.25	-15	136,095	-0.01%
2022/07/20	10	34.26	34	34.22	34.00	-24	138,831	-0.02%
2022/07/19	13	34.04	33	33.92	34.15	-20	139,958	-0.01%
2022/07/18	8	32.99	45	33.21	33.15	-37	140,182	-0.03%
2022/07/15	6	32.38	3	32.65	32.35	3	140,536	0.00%
2022/07/14	35	32.79	21.5	33.10	32.90	13.5	142,385	0.01%
2022/07/13	51	33.34	32	33.29	33.00	19	143,843	0.01%
2022/07/12	12	31.74	19	31.47	31.65	-7	144,495	0.00%
2022/07/11	0	0.00	13	32.50	32.80	-13	147,671	-0.01%
2022/07/08	17	32.61	12	32.57	32.10	5	154,058	0.00%
2022/07/07	15	31.63	17	32.02	32.40	-2	161,643	0.00%
2022/07/06	43	32.12	21	31.93	31.60	22	163,831	0.01%
2022/07/05	30	32.06	25	31.91	32.30	5	165,592	0.00%
2022/07/04	3	31.00	12	31.06	31.05	-9	166,621	-0.01%
2022/07/01	28	30.43	20	30.26	29.75	8	168,453	0.00%
2022/06/30	1	31.65	67	31.68	31.65	-66	168,841	-0.04%
2022/06/29	27	31.44	11	31.34	31.60	16	168,883	0.01%
2022/06/28	25	30.54	11	30.90	31.20	14	169,130	0.01%
2022/06/27	25	31.40	31	31.65	31.20	-6	169,867	0.00%
2022/06/24	37	30.69	6	30.67	30.30	31	170,737	0.02%
2022/06/23	34	30.86	18	30.64	30.35	16	169,859	0.01%
2022/06/22	158	31.63	154	31.63	31.75	4	169,261	0.00%	大買/大賣/
2022/06/21	20.5	30.50	117	30.26	31.55	-96.5	167,962	-0.06%	大賣/
2022/06/20	40	29.17	11	30.01	28.70	29	167,436	0.02%
2022/06/17	79	29.76	115	29.55	29.90	-36	168,281	-0.02%	大賣/
2022/06/16	54	32.94	56	32.38	31.45	-2	167,078	0.00%
2022/06/15	2.1	32.40	3	32.38	32.10	-0.9	169,917	0.00%
2022/06/14	17	32.17	12	31.88	32.35	5	175,565	0.00%
2022/06/13	25	32.75	88	33.02	32.65	-63	177,186	-0.04%
2022/06/10	40	33.20	39	33.26	32.85	1	178,491	0.00%
2022/06/09	2	33.80	15	33.61	34.15	-13	178,212	-0.01%
2022/06/08	42	33.84	95	33.90	33.85	-53	179,405	-0.03%
2022/06/07	147	34.38	2	34.10	34.10	145	182,089	0.08%	大買/鉅額交易
2022/06/06	32	34.91	0	0.00	34.90	32	183,639	0.02%
2022/06/02	99	35.13	115	35.16	35.50	-16	186,884	-0.01%	大賣/
2022/06/01	4	34.30	61	34.29	34.20	-57	188,957	-0.03%
2022/05/31	20	34.43	29	34.25	34.10	-9	191,612	0.00%
2022/05/30	12	34.07	17	34.22	34.20	-5	191,231	0.00%
2022/05/27	13	33.27	4	33.73	32.90	9	193,703	0.00%
2022/05/26	8	33.48	1	33.60	32.85	7	196,971	0.00%
2022/05/25	0	0.00	16	33.02	33.55	-16	201,732	-0.01%
2022/05/24	1	32.00	18	32.22	31.95	-17	209,891	-0.01%
2022/05/23	2	31.45	9	31.89	32.35	-7	216,163	0.00%
2022/05/20	10	30.85	3	30.88	30.70	7	221,814	0.00%
2022/05/19	87	30.42	25	30.37	30.75	62	226,788	0.03%
2022/05/18	11	32.23	12	32.40	31.75	-1	234,923	0.00%
2022/05/17	18.3	31.96	10	31.73	31.80	8.3	243,387	0.00%
2022/05/16	21	31.85	59	31.75	32.25	-38	247,932	-0.02%
2022/05/13	37	31.49	23	31.42	31.80	14	253,732	0.01%
2022/05/12	163	32.33	1,695	32.05	31.15	-1,532	254,671	-0.60%	大買/大賣/鉅額交易
2022/05/11	314	34.61	41	34.87	34.55	273	254,975	0.11%	大買/鉅額交易
2022/05/10	175	35.08	717	35.47	35.70	-542	257,234	-0.21%	大買/大賣/鉅額交易
2022/05/09	54.2	35.63	30	35.20	35.00	24.2	259,304	0.01%
2022/05/06	65	35.66	246	36.09	36.20	-181	260,951	-0.07%	大賣/鉅額交易
2022/05/05	613	35.89	176	35.85	35.90	437	261,435	0.17%	大買/大賣/鉅額交易
2022/05/04	332	35.90	24	36.09	35.70	308	259,883	0.12%	大買/鉅額交易
2022/05/03	58	35.65	72	35.99	35.50	-14	258,777	-0.01%
2022/04/29	51	35.36	447	35.54	35.65	-396	257,165	-0.15%	大賣/鉅額交易
2022/04/28	247	33.94	11	34.36	33.75	236	254,926	0.09%	大買/鉅額交易
2022/04/27	97.6	33.84	56	34.30	34.60	41.6	253,462	0.02%
2022/04/26	377	35.30	151	35.94	35.05	226	251,105	0.09%	大買/大賣/鉅額交易
2022/04/25	231	35.25	381	35.97	36.25	-150	247,302	-0.06%	大買/大賣/鉅額交易
2022/04/22	177	35.79	337	36.10	36.15	-160	244,832	-0.07%	大買/大賣/鉅額交易
2022/04/21	56	35.41	91	35.51	35.65	-35	243,174	-0.01%
2022/04/20	131.1	35.29	77	35.94	34.80	54.1	242,518	0.02%	大買/
2022/04/19	106	35.40	56	35.23	35.35	50	240,763	0.02%	大買/
2022/04/18	157	34.69	284	34.62	34.45	-127	238,385	-0.05%	大買/大賣/鉅額交易
2022/04/15	155.1	36.75	99	36.41	36.30	56.1	235,455	0.02%	大買/
2022/04/14	234	36.30	377	36.98	37.35	-143	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	90	35.77	151	35.22	35.25	-61	227,102	-0.03%	大賣/
2022/04/12	260.1	33.76	384	33.98	34.10	-123.9	218,849	-0.06%	大買/大賣/鉅額交易
2022/04/11	119	33.49	90	33.05	33.65	29	215,853	0.01%	大買/
2022/04/08	215	33.09	121	33.35	33.75	94	214,422	0.04%	大買/大賣/
2022/04/07	190	32.89	214	32.46	32.00	-24	212,367	-0.01%	大買/大賣/
2022/04/06	7.1	32.91	27	33.81	34.20	-19.9	209,863	-0.01%
2022/04/01	13	32.53	57	32.89	33.00	-44	207,903	-0.02%
2022/03/31	70.1	32.59	58	32.95	32.25	12.1	207,130	0.01%
2022/03/30	69	32.50	55	32.93	32.20	14	207,403	0.01%
2022/03/29	23	32.80	76.2	32.68	32.30	-53.2	206,220	-0.03%
2022/03/28	6	30.26	1	31.20	31.25	5	204,369	0.00%
2022/03/25	123.2	31.43	69	31.25	31.00	54.2	204,483	0.03%	大買/
2022/03/24	49	31.57	34	31.65	31.55	15	203,698	0.01%
2022/03/23	182	32.50	114	32.72	32.45	68	202,526	0.03%	大買/大賣/
2022/03/22	72	32.16	43	32.47	32.20	29	202,413	0.01%
2022/03/21	38	33.50	48	33.48	33.05	-10	201,588	0.00%
2022/03/18	111	33.27	111	33.64	33.50	0	202,480	0.00%	大買/大賣/
2022/03/17	37	32.61	147	33.41	33.55	-110	202,948	-0.05%	大賣/鉅額交易
2022/03/16	69	30.50	112	30.72	31.00	-43	202,345	-0.02%	大賣/
2022/03/15	10	29.98	28	30.49	29.50	-18	206,672	-0.01%
2022/03/14	21.1	29.94	74	30.09	29.60	-52.9	208,853	-0.03%
2022/03/11	35	29.95	12	29.67	30.25	23	211,975	0.01%
2022/03/10	119	29.82	169	29.89	29.80	-50	211,938	-0.02%	大買/大賣/
2022/03/09	75	28.76	30	28.48	28.30	45	210,120	0.02%
2022/03/08	237	28.66	693	28.17	27.95	-456	209,391	-0.22%	大買/大賣/鉅額交易
2022/03/07	165	30.21	132.3	29.81	29.80	32.7	206,618	0.02%	大買/大賣/
2022/03/04	43	32.78	58	32.68	32.05	-15	205,273	-0.01%
2022/03/03	202	32.72	101	32.80	32.70	101	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	105	31.28	243	31.12	31.40	-138	207,895	-0.07%	大買/大賣/鉅額交易
2022/03/01	93	32.30	52	32.44	32.10	41	209,268	0.02%
2022/02/25	293	33.52	234	33.85	32.25	59	209,948	0.03%	大買/大賣/
2022/02/24	2,552	33.19	2,431	32.79	33.00	121	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	2,306	35.29	127.2	34.08	35.50	2,178.8	200,874	1.08%	大買/大賣/鉅額交易
2022/02/22	213.1	32.24	224	32.42	32.95	-10.9	197,493	-0.01%	大買/大賣/
2022/02/21	249.1	33.07	122.1	33.09	32.40	127	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	356.4	34.78	207	34.73	35.00	149.4	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	459	33.48	522.4	33.75	34.80	-63.4	193,957	-0.03%	大買/大賣/
2022/02/16	75	32.02	196	32.23	31.65	-121	187,954	-0.06%	大賣/鉅額交易
2022/02/15	256	31.43	228	31.13	31.25	28	186,760	0.01%	大買/大賣/
2022/02/14	243	29.25	158	29.22	29.10	85	185,349	0.05%	大買/大賣/
2022/02/11	155	29.63	212.4	29.72	30.15	-57.4	187,608	-0.03%	大買/大賣/
2022/02/10	111	28.85	230	28.77	28.85	-119	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	12	28.04	86	28.23	28.40	-74	188,780	-0.04%
2022/02/08	86	27.43	160	26.82	27.35	-74	186,505	-0.04%	大賣/
2022/02/07	88	26.10	67	26.26	26.40	21	185,701	0.01%
2022/01/26	2	23.90	6	24.10	24.00	-4	185,914	0.00%
2022/01/25	18	23.70	2	23.75	23.55	16	188,781	0.01%
2022/01/24	19	23.74	10	24.00	24.35	9	190,016	0.00%
2022/01/21	27	24.66	0	0.00	24.35	27	189,644	0.01%
2022/01/20	10	25.30	25	25.19	25.30	-15	189,245	-0.01%
2022/01/19	29	25.15	0	0.00	25.10	29	188,848	0.02%
2022/01/18	43	26.03	2	25.90	25.60	41	188,171	0.02%
2022/01/17	3	25.75	4	25.83	25.90	-1	187,860	0.00%
2022/01/14	0	0.00	1	25.30	25.45	-1	187,499	0.00%
2022/01/13	20	25.06	14	25.42	25.10	6	186,821	0.00%
2022/01/12	52	25.68	5	25.30	25.30	47	185,939	0.03%
2022/01/11	24	26.24	7	26.46	26.15	17	185,300	0.01%
2022/01/10	24	26.53	5	26.75	26.25	19	184,687	0.01%
2022/01/07	69	25.83	75	26.10	27.00	-6	183,612	0.00%
2022/01/06	2	27.25	9	27.30	27.30	-7	181,086	0.00%
2022/01/05	12	27.36	15	27.65	27.30	-3	180,570	0.00%
2022/01/04	1	27.00	5	27.25	27.25	-4	179,822	0.00%
2022/01/03	27	27.26	1	27.60	26.85	26	178,680	0.01%
2021/12/30	11	27.72	19	27.69	27.95	-8	177,148	0.00%
2021/12/29	32	27.62	29	27.53	27.25	3	176,277	0.00%
2021/12/28	1	27.40	2	27.50	27.40	-1	175,596	0.00%
2021/12/27	3	26.57	18	27.22	27.40	-15	176,831	-0.01%
2021/12/24	12	27.44	38	27.39	26.80	-26	176,270	-0.01%
2021/12/23	15	26.82	10	27.00	26.60	5	174,968	0.00%
2021/12/22	22	26.88	44	26.97	26.60	-22	174,588	-0.01%
2021/12/21	59	26.69	10	26.60	26.75	49	174,222	0.03%
2021/12/20	5	27.03	17	26.94	27.25	-12	173,434	-0.01%
2021/12/17	11	26.43	11	27.20	26.40	0	172,341	0.00%
2021/12/16	29	27.31	20	26.80	26.80	9	171,136	0.01%
2021/12/15	30	26.99	24	26.88	27.25	6	169,131	0.00%
2021/12/14	39	27.06	23	26.48	26.20	16	167,078	0.01%
2021/12/13	582.5	28.45	592	28.11	27.60	-9.5	163,366	-0.01%	大買/大賣/
2021/12/10	192	29.76	201.1	29.78	29.30	-9.1	158,566	-0.01%	大買/大賣/
2021/12/09	110	29.83	122	29.80	30.10	-12	152,589	-0.01%	大買/大賣/
2021/12/08	202	28.51	1,298	28.12	28.65	-1,096	144,806	-0.76%	大買/大賣/鉅額交易
2021/12/07	1,215	27.16	177	27.37	27.90	1,038	139,757	0.74%	大買/大賣/鉅額交易
2021/12/06	31	26.02	28	26.06	26.20	3	135,361	0.00%
2021/12/03	78	26.07	63	25.73	25.15	15	133,389	0.01%
2021/12/02	44	25.16	17	25.01	25.00	27	131,359	0.02%
2021/12/01	29	25.04	32	25.43	25.85	-3	129,445	0.00%
2021/11/30	55	25.78	49	25.60	25.20	6	127,572	0.00%
2021/11/29	292.1	24.18	46	23.97	23.75	246.1	124,348	0.20%	大買/鉅額交易
2021/11/26	131	26.46	37	26.50	25.85	94	119,821	0.08%	大買/
2021/11/25	107	28.62	169	28.72	28.70	-62	113,469	-0.05%	大買/大賣/
2021/11/24	172	27.48	189	26.87	28.35	-17	107,192	-0.02%	大買/大賣/
2021/11/23	55.2	26.20	11	26.38	25.80	44.2	101,841	0.04%
2021/11/22	61	27.58	189	27.27	26.40	-128	98,347	-0.13%	大賣/鉅額交易
2021/11/19	91	27.99	107	27.60	27.20	-16	94,565	-0.02%	大賣/
2021/11/18	48.2	28.54	293	28.91	28.30	-244.8	91,015	-0.27%	大賣/鉅額交易
2021/11/17	510	28.53	390	28.42	29.25	120	87,888	0.14%	大買/大賣/鉅額交易
2021/11/16	477	28.11	159	28.34	28.00	318	81,996	0.39%	大買/大賣/鉅額交易
2021/11/15	42	25.83	59.8	25.91	26.75	-17.8	71,339	-0.02%
2021/11/12	25	26.26	58.7	26.27	26.40	-33.7	68,470	-0.05%
2021/11/11	136.4	26.59	53.9	26.89	27.10	82.5	63,481	0.13%	大買/
2021/11/10	90.1	25.33	487	25.34	25.75	-396.9	57,761	-0.69%	大賣/鉅額交易
2021/11/09	133.1	24.42	105.4	24.42	24.95	27.7	52,564	0.05%	大買/大賣/
2021/11/08	46	22.84	41.5	22.78	23.50	4.5	47,885	0.01%
2021/11/05	10	21.60	4	21.46	21.60	6	43,970	0.01%
2021/11/04	28	21.33	17	21.63	21.00	11	45,051	0.02%
2021/11/03	20	20.86	74	20.96	20.70	-54	43,869	-0.12%
2021/11/02	0	0.00	119	20.57	20.50	-119	42,033	-0.28%	大賣/鉅額交易
2021/11/01	0	0.00	26	19.89	19.65	-26	39,051	-0.07%
2021/10/29	0	0.00	14	18.90	18.85	-14	37,220	-0.04%
2021/10/28	0	0.00	5	18.60	18.60	-5	36,898	-0.01%
2021/10/27	12	18.20	0	0.00	18.15	12	36,640	0.03%
2021/10/26	0	0.00	5	18.30	18.30	-5	36,933	-0.01%
2021/10/25	0	0.00	3	18.57	18.35	-3	37,273	-0.01%
2021/10/22	3	18.25	0	0.00	18.20	3	37,815	0.01%
2021/10/21	0	0.00	2	18.83	18.40	-2	38,612	-0.01%
2021/10/20	1	18.65	1	18.70	18.65	0	39,060	0.00%
2021/10/19	0	0.00	2	18.98	18.90	-2	39,864	-0.01%
2021/10/18	7	18.54	0	0.00	18.55	7	39,850	0.02%
2021/10/15	2	18.38	16	18.45	18.50	-14	40,834	-0.03%
2021/10/14	5	18.26	0	0.00	18.20	5	41,232	0.01%
2021/10/13	23	18.65	66	18.76	18.70	-43	41,310	-0.10%
2021/10/12	18	18.50	24	18.49	18.30	-6	41,430	-0.01%
2021/10/08	10	18.20	1	18.40	18.35	9	42,155	0.02%
2021/10/07	22	18.30	2	18.20	18.25	20	43,612	0.05%
2021/10/06	3	18.52	4	18.25	18.20	-1	45,350	0.00%
2021/10/05	3	18.22	2	18.68	18.70	1	46,385	0.00%
2021/10/04	67	19.12	39	18.80	18.50	28	46,682	0.06%
2021/10/01	0	0.00	2	19.08	18.50	-2	45,616	0.00%
2021/09/30	12	19.05	54	18.93	18.90	-42	46,679	-0.09%
2021/09/29	5	18.60	100	18.59	18.60	-95	47,131	-0.20%
2021/09/28	1	18.60	28.1	18.43	18.60	-27.1	47,740	-0.06%
2021/09/27	1	18.35	540	18.27	18.35	-539	48,343	-1.11%	大賣/鉅額交易
2021/09/24	5	17.98	895	17.94	17.90	-890	50,002	-1.78%	大賣/鉅額交易
2021/09/23	4	17.53	1,555	17.60	17.65	-1,551	50,895	-3.05%	大賣/鉅額交易
2021/09/22	42	17.15	874	17.18	17.15	-832	52,750	-1.58%	大賣/鉅額交易
2021/09/17	0	0.00	125	17.60	17.55	-125	54,859	-0.23%	大賣/鉅額交易
2021/09/16	2	17.40	0	0.00	17.35	2	57,256	0.00%
2021/09/15	16	17.36	1	17.40	17.35	15	59,561	0.03%
2021/09/13	4	17.70	0	0.00	17.70	4	73,236	0.01%
2021/09/10	1	17.80	1	17.50	17.80	0	80,826	0.00%
2021/09/09	8	17.36	40	17.39	17.30	-32	82,756	-0.04%
2021/09/08	983	17.82	8	17.91	17.80	975	83,818	1.16%	大買/鉅額交易
2021/09/07	1,970	17.94	0	0.00	17.90	1,970	85,646	2.30%	大買/鉅額交易
2021/09/06	429	17.75	25	17.80	17.70	404	87,128	0.46%	大買/鉅額交易
2021/09/03	205	18.32	25	18.27	18.20	180	89,262	0.20%	大買/鉅額交易
2021/09/02	375	18.51	25	18.60	18.45	350	91,633	0.38%	大買/鉅額交易
2021/09/01	63	19.03	5	18.85	18.85	58	94,140	0.06%
2021/08/31	1	19.25	1	19.30	19.20	0	98,050	0.00%
2021/08/30	2	19.05	10	19.05	19.00	-8	102,615	-0.01%
2021/08/27	37	18.79	29	19.02	19.05	8	113,704	0.01%
2021/08/26	0	0.00	2	18.95	18.90	-2	114,921	0.00%
2021/08/25	20	18.85	2	19.00	18.95	18	116,884	0.02%
2021/08/24	5	18.64	6	18.75	18.65	-1	117,844	0.00%
2021/08/23	5	18.79	94.1	18.94	19.10	-89.1	118,241	-0.08%
2021/08/20	69	18.14	36	18.19	18.05	33	120,353	0.03%
2021/08/19	4	18.48	23	18.64	18.35	-19	123,086	-0.02%
2021/08/18	31	18.22	15	18.11	18.50	16	122,758	0.01%
2021/08/16	7	18.37	10	18.20	18.20	-3	122,294	0.00%
2021/08/13	46	19.17	78	19.03	18.80	-32	122,098	-0.03%
2021/08/12	78	18.95	14	18.99	18.75	64	121,341	0.05%
2021/08/11	19	18.97	20	18.38	18.45	-1	121,801	0.00%
2021/08/10	67	19.19	44	19.57	19.40	23	121,967	0.02%
2021/08/09	0	0.00	74	19.95	20.00	-74	120,625	-0.06%
2021/08/06	2	18.25	0	0.00	18.20	2	120,024	0.00%
2021/08/05	8	18.29	34	18.50	18.15	-26	122,038	-0.02%
2021/08/04	0	0.00	1	18.15	18.20	-1	123,277	0.00%
2021/08/03	3	18.18	0.1	18.30	18.15	2.9	125,381	0.00%
2021/08/02	3	18.07	2	18.55	18.50	1	126,728	0.00%
2021/07/30	40	18.50	2	18.78	18.25	38	128,275	0.03%
2021/07/29	0	0.00	8	18.73	18.95	-8	129,505	-0.01%
2021/07/28	5	18.40	23	18.58	18.50	-18	130,901	-0.01%
2021/07/27	27	19.13	5	19.30	18.90	22	133,244	0.02%
2021/07/26	12	19.36	12	18.93	18.80	0	133,790	0.00%
2021/07/23	36	19.09	23	18.83	19.10	13	134,889	0.01%
2021/07/22	2	17.95	4	18.15	18.00	-2	137,925	0.00%
2021/07/21	20	18.62	11	18.56	18.10	9	139,472	0.01%
2021/07/20	15	18.67	20	18.66	18.65	-5	140,025	0.00%
2021/07/19	0	0.00	1	19.25	19.20	-1	142,805	0.00%
2021/07/16	9	19.28	0	0.00	19.10	9	149,363	0.01%
2021/07/15	6	19.34	33	19.27	19.55	-27	152,466	-0.02%
2021/07/14	8	18.11	2	18.60	18.50	6	152,523	0.00%
2021/07/13	55	18.97	35	19.14	18.70	20	153,671	0.01%
2021/07/12	27	19.78	56	19.69	19.70	-29	152,816	-0.02%
2021/07/09	20	20.30	101	20.25	20.10	-81	152,497	-0.05%	大賣/
2021/07/08	21	20.54	13	20.56	20.55	8	155,389	0.01%
2021/07/07	5	20.74	8	21.06	20.75	-3	159,656	0.00%
2021/07/06	105	20.61	20.2	20.79	20.75	84.8	159,274	0.05%	大買/
2021/07/05	0	0.00	1	20.15	20.60	-1	159,608	0.00%
2021/07/02	15	20.32	86	20.26	20.15	-71	159,522	-0.04%
2021/07/01	66.2	20.77	28	20.88	20.35	38.2	158,807	0.02%
2021/06/30	37	20.35	21	20.20	20.15	16	157,185	0.01%
2021/06/29	22	20.22	51	20.05	20.05	-29	156,660	-0.02%
2021/06/28	88.5	20.86	116	20.97	20.85	-27.5	155,261	-0.02%	大賣/
2021/06/25	232	21.70	195	21.79	21.55	37	154,111	0.02%	大買/大賣/
2021/06/24	176	21.12	143	21.52	20.95	33	152,547	0.02%	大買/大賣/
2021/06/23	161	20.90	40	20.66	20.95	121	150,628	0.08%	大買/鉅額交易
2021/06/22	204	22.76	138	22.68	21.15	66	148,126	0.04%	大買/大賣/
2021/06/21	119	21.41	287	21.82	22.10	-168	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	47	20.44	127	20.51	20.10	-80	131,151	-0.06%	大賣/
2021/06/17	23	19.65	56.5	19.70	20.30	-33.5	131,122	-0.03%
2021/06/16	73	20.05	10	20.25	19.65	63	130,451	0.05%
2021/06/15	35	20.17	19	20.47	20.10	16	129,022	0.01%
2021/06/11	37	20.49	15.5	20.68	20.20	21.5	128,197	0.02%
2021/06/10	35	20.04	21	20.30	20.70	14	127,350	0.01%
2021/06/09	75	20.66	33	20.95	20.35	42	125,152	0.03%
2021/06/08	100	21.22	56	21.38	21.45	44	123,106	0.04%
2021/06/07	112	20.98	183	21.04	20.35	-71	119,378	-0.06%	大買/大賣/
2021/06/04	358	21.80	292	21.74	21.50	66	114,946	0.06%	大買/大賣/
2021/06/03	108	20.01	192	20.00	20.05	-84	105,016	-0.08%	大買/大賣/
2021/06/02	12	18.10	23	18.14	18.25	-11	104,032	-0.01%
2021/06/01	24	17.75	16	17.83	18.00	8	102,455	0.01%
2021/05/31	16	17.34	11	17.28	17.00	5	101,943	0.00%
2021/05/28	12	17.67	19	17.73	17.40	-7	102,212	-0.01%
2021/05/27	41	16.95	87	16.71	17.15	-46	101,426	-0.05%
2021/05/26	0	0.00	17	15.29	15.60	-17	103,132	-0.02%
2021/05/25	2	15.15	0	0.00	15.20	2	106,981	0.00%
2021/05/24	13	15.33	4	15.29	15.25	9	108,044	0.01%
2021/05/21	5	15.10	25	14.98	15.20	-20	110,583	-0.02%
2021/05/20	17	14.87	14	14.87	14.85	3	111,913	0.00%
2021/05/19	20	14.40	17	14.94	15.30	3	111,530	0.00%
2021/05/18	13	13.95	18	14.31	14.45	-5	110,577	0.00%
2021/05/17	30	13.59	6	13.69	13.15	24	109,777	0.02%
2021/05/14	9	14.85	6	14.85	14.60	3	108,975	0.00%
2021/05/13	15	14.46	5	14.46	14.70	10	107,947	0.01%
2021/05/12	14	15.81	6	16.03	15.25	8	105,731	0.01%
2021/05/11	31	17.51	7	17.57	16.90	24	104,281	0.02%
2021/05/10	10	17.40	15	17.05	17.50	-5	102,378	0.00%
2021/05/07	11	15.92	13	16.10	16.65	-2	101,205	0.00%
2021/05/06	60	16.53	16	16.64	16.45	44	100,146	0.04%
2021/05/05	91	16.43	85	16.40	16.80	6	99,234	0.01%
2021/05/04	37	17.04	134	17.50	17.15	-97	97,487	-0.10%	大賣/
2021/05/03	77	18.30	20	18.22	17.95	57	94,528	0.06%
2021/04/29	127	19.18	3	19.18	18.90	124	93,081	0.13%	大買/鉅額交易
2021/04/28	142	20.00	179	20.14	19.45	-37	91,449	-0.04%	大買/大賣/
2021/04/27	66	19.50	14	19.51	19.30	52	87,792	0.06%
2021/04/26	35	18.83	18	18.87	18.90	17	85,824	0.02%
2021/04/23	191	19.33	71	19.69	18.70	120	84,547	0.14%	大買/鉅額交易
2021/04/22	598	20.01	848	20.30	19.30	-250	81,802	-0.31%	大買/大賣/鉅額交易
2021/04/21	726	18.55	711.8	18.77	19.05	14.2	74,928	0.02%	大買/大賣/
2021/04/20	156	17.75	11.2	17.76	17.80	144.8	71,346	0.20%	大買/鉅額交易
2021/04/19	318	18.15	212.2	17.79	18.05	105.8	70,459	0.15%	大買/大賣/鉅額交易
2021/04/16	24	17.10	16	16.98	17.15	8	67,941	0.01%
2021/04/15	206	17.20	54	17.24	17.05	152	66,944	0.23%	大買/鉅額交易
2021/04/14	75	16.95	36	17.36	17.00	39	66,245	0.06%
2021/04/13	67.6	16.78	193.4	16.54	17.45	-125.9	62,734	-0.20%	大賣/鉅額交易
2021/04/12	88	15.88	173	16.14	16.20	-85	57,680	-0.15%	大賣/
2021/04/09	102	15.88	8	16.08	15.80	94	57,093	0.16%	大買/
2021/04/08	27	15.93	1	15.80	15.95	26	56,070	0.05%
2021/04/07	10	15.65	1	15.75	15.65	9	55,658	0.02%
2021/04/06	23	15.60	3	15.60	15.60	20	56,202	0.04%
2021/04/01	5	15.65	11	15.62	15.75	-6	56,549	-0.01%
2021/03/31	4	15.70	7	15.54	15.70	-3	56,273	-0.01%
2021/03/30	42	15.58	2.5	15.56	15.50	39.5	56,115	0.07%
2021/03/29	73	15.95	13	16.12	15.90	60	56,481	0.11%
2021/03/26	20	15.45	5	15.50	15.80	15	57,154	0.03%
2021/03/25	0	0.00	2	15.20	15.35	-2	58,113	0.00%
2021/03/24	38	15.25	0	0.00	15.30	38	58,920	0.06%
2021/03/23	0.7	15.70	30.3	15.68	15.60	-29.6	58,569	-0.05%
2021/03/22	18	16.26	10.6	16.21	16.20	7.4	58,611	0.01%
2021/03/19	21	15.84	5.1	15.78	16.00	15.9	59,825	0.03%
2021/03/18	37.5	15.70	26	15.70	15.70	11.5	59,692	0.02%
2021/03/17	80	15.70	7	15.91	15.80	73	59,603	0.12%
2021/03/16	0	0.00	8.1	15.85	15.80	-8.1	59,039	-0.01%
2021/03/15	14	15.56	1	15.50	15.45	13	57,676	0.02%
2021/03/12	13	15.45	3	15.48	15.45	10	57,626	0.02%
2021/03/11	0	0.00	2	15.20	15.30	-2	57,376	0.00%
2021/03/10	13	15.03	2	14.95	14.95	11	57,385	0.02%
2021/03/09	20	15.07	126	15.15	15.35	-106	57,915	-0.18%	大賣/鉅額交易
2021/03/08	3	14.65	11	14.90	14.65	-8	57,848	-0.01%
2021/03/05	7	14.81	0	0.00	14.80	7	57,840	0.01%
2021/03/04	9	15.26	7	15.05	15.10	2	61,618	0.00%
2021/03/03	12	15.09	10	15.15	15.20	2	61,623	0.00%
2021/03/02	26	15.56	172.6	16.24	15.15	-146.6	61,033	-0.24%	大賣/鉅額交易
2021/02/26	194	16.05	62	15.98	15.80	132	60,306	0.22%	大買/鉅額交易
2021/02/25	6	15.72	141	15.38	15.85	-135	55,988	-0.24%	大賣/鉅額交易
2021/02/24	75	14.56	21.1	14.65	14.55	53.9	52,065	0.10%
2021/02/23	253	15.04	257	14.89	14.80	-4	50,809	-0.01%	大買/大賣/
2021/02/22	15	14.21	38.2	14.19	14.35	-23.2	48,231	-0.05%
2021/02/19	4	13.31	11	13.40	13.40	-7	47,586	-0.01%
2021/02/18	10	13.20	4	13.38	13.30	6	47,991	0.01%
2021/02/17	9	13.08	3	13.15	13.15	6	47,859	0.01%
2021/02/05	0	0.00	17	13.01	12.95	-17	47,450	-0.04%
2021/02/02	0	0.00	0	12.65	12.65	0	50,313	0.00%
2021/02/01	2	12.70	6	12.67	12.80	-4	50,233	-0.01%
2021/01/29	2	12.65	0	0.00	12.55	2	49,937	0.00%
2021/01/28	1	13.00	7	12.81	12.90	-6	49,578	-0.01%
2021/01/27	100	12.50	100	12.58	12.50	0	48,920	0.00%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	0	0.00	1	12.05	12.05	-1	48,001	0.00%
2021/01/20	21	12.00	10	12.00	12.10	11	48,045	0.02%
2021/01/19	0	0.00	10	12.50	12.40	-10	47,726	-0.02%
2021/01/18	15	12.32	1	12.10	12.50	14	47,855	0.03%
2021/01/15	14	12.15	0	0.00	12.20	14	47,671	0.03%
2021/01/14	10	12.60	0	0.00	12.60	10	47,222	0.02%
2021/01/13	0	0.00	1	12.70	12.60	-1	47,039	0.00%
2021/01/12	21	12.57	62	12.55	12.55	-41	46,947	-0.09%
2021/01/08	50	12.75	10	12.80	12.90	40	46,466	0.09%
2021/01/07	2	12.75	25	12.86	12.70	-23	46,276	-0.05%
2021/01/06	3	13.00	2	13.05	12.95	1	46,001	0.00%
2021/01/05	3	12.93	10	12.85	12.95	-7	45,806	-0.02%
2021/01/04	42	12.93	47	12.85	13.05	-5	45,562	-0.01%
2020/12/31	5	13.25	7	13.30	13.15	-2	44,825	0.00%
2020/12/30	5	13.35	2	13.43	13.40	3	44,502	0.01%
2020/12/29	3	13.47	11	13.40	13.65	-8	44,069	-0.02%
2020/12/28	0	0.00	8	13.41	13.25	-8	43,333	-0.02%
2020/12/25	10	13.20	3	13.13	13.10	7	42,666	0.02%
2020/12/24	11	13.07	2	13.25	13.15	9	42,330	0.02%
2020/12/23	52	12.68	0	0.00	13.05	52	41,916	0.12%
2020/12/22	59	13.54	150	13.00	13.15	-91	40,480	-0.22%	大賣/
2020/12/21	67	14.07	4	14.28	14.10	63	38,980	0.16%
2020/12/18	10	13.95	16	13.93	13.90	-6	37,616	-0.02%
2020/12/17	0	0.00	2	13.80	13.85	-2	36,486	-0.01%
2020/12/16	8	14.00	7	14.01	13.85	1	36,077	0.00%
2020/12/15	117	14.18	100	14.19	13.70	17	35,193	0.05%	大買/
2020/12/14	10	13.45	8	13.29	13.40	2	31,911	0.01%
2020/12/11	10.2	13.20	33	13.35	13.15	-22.8	31,245	-0.07%
2020/12/10	0	0.00	0.2	13.35	13.45	-0.2	30,798	0.00%
2020/12/08	2	13.35	4	13.43	13.30	-2	30,470	-0.01%
2020/12/07	18	13.22	20	13.35	13.25	-2	30,268	-0.01%
2020/12/04	50	13.38	0	0.00	13.30	50	29,885	0.17%
2020/12/03	3	13.53	44	13.55	13.50	-41	29,943	-0.14%
2020/12/02	10	13.50	41	13.36	13.30	-31	29,508	-0.11%
2020/12/01	29	12.71	2	13.03	12.95	27	28,418	0.10%
2020/11/30	15	12.78	0	0.00	12.65	15	28,079	0.05%
2020/11/27	7	12.91	0	0.00	12.90	7	23,704	0.03%
2020/11/26	8	13.29	10	13.25	13.25	-2	22,868	-0.01%
2020/11/25	17	13.11	43	13.32	13.25	-26	22,762	-0.11%
2020/11/24	34	12.93	18	12.88	12.70	16	21,069	0.08%
2020/11/23	0	0.00	36	12.54	12.60	-36	20,561	-0.18%
2020/11/19	11	12.55	11	12.65	12.60	0	20,610	0.00%
2020/11/18	2	12.40	3	12.23	12.40	-1	20,009	0.00%
2020/11/17	0	0.00	3	11.95	12.10	-3	18,892	-0.02%
2020/11/13	0	0.00	38	11.85	11.85	-38	18,236	-0.21%
2020/11/11	104	11.66	10	11.73	12.10	94	17,963	0.52%	大買/
2020/11/10	0	0.00	37	12.15	12.15	-37	15,759	-0.23%
2020/11/09	3	11.10	2	11.15	11.05	1	14,995	0.01%
2020/11/06	0	0.00	10	11.05	11.00	-10	14,981	-0.07%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	20	11.15	0	0.00	11.10	20	15,357	0.13%
2020/10/30	0	0.00	30	10.85	10.80	-30	15,709	-0.19%
2020/10/26	0	0.00	1	11.15	11.15	-1	15,637	-0.01%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/19	2	10.70	0	0.00	10.70	2	15,547	0.01%
2020/10/16	0	0.00	30	10.70	10.60	-30	15,526	-0.19%
2020/10/13	11	10.65	0	0.00	10.65	11	15,464	0.07%
2020/10/08	0	0.00	42	10.76	10.75	-42	15,586	-0.27%
2020/10/06	31	10.80	10	10.90	10.85	21	15,708	0.13%
2020/09/30	6	10.75	0	0.00	10.65	6	15,840	0.04%
2020/09/28	0	0.00	10	10.80	10.95	-10	16,559	-0.06%
2020/09/25	10	10.68	7	10.76	10.75	3	16,601	0.02%
2020/09/24	1	10.70	10	10.75	10.65	-9	16,575	-0.05%
2020/09/23	11	10.85	0	0.00	10.90	11	16,374	0.07%
2020/09/22	17	11.01	0	0.00	10.95	17	16,360	0.10%
2020/09/21	5	11.20	0	0.00	11.20	5	16,260	0.03%
2020/09/18	2	11.35	30	11.40	11.30	-28	16,366	-0.17%
2020/09/17	2	11.40	0	0.00	11.40	2	16,379	0.01%
2020/09/16	1	11.30	20	11.25	11.30	-19	16,435	-0.12%
2020/09/14	20	11.43	0	0.00	11.35	20	16,565	0.12%
2020/09/11	30	11.45	0	0.00	11.45	30	16,497	0.18%
2020/09/10	20	11.50	0	0.00	11.55	20	16,514	0.12%
2020/09/09	10	11.80	0	0.00	11.80	10	16,476	0.06%
2020/09/08	0	0.00	5	11.89	11.85	-5	16,573	-0.03%
2020/09/07	5	11.64	26	11.65	11.65	-21	16,268	-0.13%
2020/09/04	6	11.46	1	11.45	11.50	5	16,082	0.03%
2020/09/03	0	0.00	6.6	11.45	11.40	-6.6	16,125	-0.04%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/09/01	5.3	11.45	0	0.00	11.50	5.3	16,581	0.03%
2020/08/31	15	11.53	1	11.40	11.50	14	17,715	0.08%
2020/08/28	2	11.45	30	11.50	11.45	-28	17,340	-0.16%
2020/08/26	0	0.00	2	11.45	11.50	-2	17,307	-0.01%
2020/08/25	20	11.50	2	11.33	11.40	18	17,306	0.10%
2020/08/24	0	0.00	5	11.20	11.10	-5	17,370	-0.03%
2020/08/21	0	0.00	2	11.05	11.15	-2	17,617	-0.01%
2020/08/20	3	10.90	0	0.00	10.85	3	18,014	0.02%
2020/08/19	1	11.30	5	11.20	11.10	-4	17,946	-0.02%
2020/08/18	24	11.38	0	0.00	11.30	24	17,915	0.13%
2020/08/12	0	0.00	8	11.00	11.10	-8	18,293	-0.04%
2020/08/11	2	11.00	0	0.00	10.95	2	18,343	0.01%
2020/08/07	6	11.04	0	0.00	10.70	6	18,207	0.03%
2020/08/05	2	10.50	0	0.00	10.45	2	18,017	0.01%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	6	10.52	20	10.45	10.45	-14	18,439	-0.08%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	1	10.55	17.4	10.36	10.60	-16.4	18,803	-0.09%
2020/07/28	1	10.40	0	0.00	10.30	1	19,144	0.01%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/07/24	0	0.00	21.6	11.05	11.00	-21.6	20,897	-0.10%
2020/07/23	13	11.10	0	0.00	11.10	13	21,578	0.06%
2020/07/22	5	11.20	0.9	11.15	11.15	4.1	21,726	0.02%
2020/07/21	4	11.20	3	11.25	11.20	1	21,829	0.00%
2020/07/17	2	11.20	0	0.00	11.20	2	22,090	0.01%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	4	11.14	0	0.00	11.10	4	22,691	0.02%
2020/07/13	10	11.20	0	0.00	11.20	10	22,870	0.04%
2020/07/10	2	11.20	0	0.00	11.20	2	23,234	0.01%
2020/07/09	6	11.35	0	0.00	11.25	6	23,327	0.03%
2020/07/08	2	11.50	0	0.00	11.55	2	23,283	0.01%
2020/07/07	1.4	11.65	50	11.30	11.70	-48.6	23,275	-0.21%
2020/07/03	0	0.00	50	11.29	11.25	-50	24,197	-0.21%
2020/07/02	0	0.00	13	11.30	11.25	-13	24,335	-0.05%
2020/06/30	15	11.25	0	0.00	11.20	15	24,631	0.06%
2020/06/29	1	11.10	0	0.00	11.15	1	24,826	0.00%
2020/06/24	0	0.00	4	11.33	11.40	-4	24,994	-0.02%
2020/06/22	0	0.00	180	11.30	11.25	-180	25,571	-0.70%	大賣/鉅額交易
2020/06/17	10	11.50	8	11.53	11.50	2	27,015	0.01%
2020/06/15	33	11.30	10	11.30	11.25	23	27,906	0.08%
2020/06/12	10	11.20	5	11.20	11.50	5	28,417	0.02%
2020/06/11	19	11.91	2	11.90	11.80	17	28,616	0.06%
2020/06/10	6	12.18	0	0.00	12.20	6	28,418	0.02%
2020/06/09	7	12.17	3	12.20	12.20	4	28,646	0.01%
2020/06/08	21	12.34	50	12.25	12.30	-29	28,746	-0.10%
2020/06/05	9	12.09	4	12.10	12.10	5	28,330	0.02%
2020/06/04	5	11.43	0	0.00	11.40	5	27,321	0.02%
2020/06/02	3	11.10	0	0.00	11.15	3	27,131	0.01%
2020/05/28	12	11.40	3	11.35	11.25	9	26,715	0.03%
2020/05/27	8	11.38	7	11.40	11.40	1	26,748	0.00%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	6	11.03	0	0.00	11.00	6	26,397	0.02%
2020/05/21	6	11.14	2	11.20	11.25	4	26,403	0.02%
2020/05/20	41	11.22	65	11.12	11.05	-24	26,256	-0.09%
2020/05/19	120	11.24	110	11.20	11.10	10	25,860	0.04%	大買/大賣/
2020/05/18	1	10.75	0	0.00	10.85	1	25,569	0.00%
2020/05/15	33	10.91	1	10.85	10.80	32	25,474	0.13%
2020/05/14	3	11.03	13	11.04	11.00	-10	25,376	-0.04%
2020/05/13	3	11.10	20	11.10	11.20	-17	25,343	-0.07%
2020/05/12	3	11.15	5	11.15	11.10	-2	25,488	-0.01%
2020/05/11	5	11.10	5	11.30	11.30	0	25,419	0.00%
2020/05/08	2	10.95	0	0.00	10.95	2	25,115	0.01%
2020/05/06	80	10.84	0	0.00	10.80	80	25,002	0.32%
2020/05/05	25	11.05	0	0.00	11.05	25	24,974	0.10%
2020/05/04	87	11.01	45	11.12	11.15	42	24,832	0.17%
2020/04/30	38	11.54	20.5	11.45	11.50	17.5	24,594	0.07%
2020/04/29	107	11.23	12	11.23	11.30	95	24,074	0.39%	大買/
2020/04/28	48	10.57	20	10.55	10.55	28	22,937	0.12%
2020/04/27	5	10.00	10	10.15	10.15	-5	22,923	-0.02%
2020/04/23	2	10.00	26	10.10	10.00	-24	22,560	-0.11%
2020/04/22	13	9.99	12	9.95	10.00	1	22,471	0.00%
2020/04/21	57	10.23	0	0.00	10.00	57	22,493	0.25%
2020/04/20	5	10.08	6	10.22	10.20	-1	22,493	0.00%
2020/04/17	14	10.49	48	10.49	10.30	-34	22,437	-0.15%
2020/04/15	3.1	10.50	82	10.55	10.65	-78.9	21,916	-0.36%
2020/04/14	16	10.28	10	10.25	10.25	6	21,494	0.03%
2020/04/13	6	10.09	51	10.16	10.15	-45	21,246	-0.21%
2020/04/10	13	10.13	6	10.19	10.25	7	21,104	0.03%
2020/04/09	84	10.36	18	10.13	10.35	66	20,725	0.32%
2020/04/08	51	9.25	0	0.00	9.52	51	19,722	0.26%
2020/04/07	50	9.16	0	0.00	9.07	50	19,246	0.26%
2020/04/06	2	8.85	6	8.88	9.02	-4	19,005	-0.02%
2020/04/01	6	8.96	0	0.00	9.04	6	18,715	0.03%
2020/03/31	1	9.03	0	0.00	8.89	1	18,567	0.01%
2020/03/30	5	9.07	0	0.00	9.00	5	18,261	0.03%
2020/03/27	0	0.00	1	9.20	9.10	-1	17,921	-0.01%
2020/03/25	0.1	9.26	0	0.00	9.26	0.1	17,413	0.00%
2020/03/23	0	0.00	7	7.70	8.10	-7	16,114	-0.04%
2020/03/20	7	8.12	5	7.90	7.91	2	15,830	0.01%
2020/03/19	7	7.72	20	7.75	7.70	-13	15,104	-0.09%
2020/03/18	12	8.67	2	9.22	8.55	10	14,442	0.07%
2020/03/17	5	9.57	34	9.68	9.45	-29	13,649	-0.21%
2020/03/16	8	10.20	0	0.00	10.05	8	13,257	0.06%
2020/03/13	5	10.33	0.1	10.75	10.75	4.9	12,898	0.04%
2020/03/12	5	11.32	0	0.00	11.30	5	12,383	0.04%
2020/03/11	0	0.00	2	11.70	11.70	-2	11,970	-0.02%
2020/03/10	0	0.00	2	11.60	11.70	-2	11,748	-0.02%
2020/03/09	6	11.55	0	0.00	11.50	6	11,531	0.05%
2020/03/06	1	11.80	0	0.00	11.75	1	11,267	0.01%
2020/03/05	0.1	12.00	0	0.00	12.05	0.1	11,012	0.00%
2020/03/04	13	11.60	3	11.75	11.85	10	10,835	0.09%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	14	11.69	0	0.00	11.60	14	10,441	0.13%
2020/02/27	3	11.93	0	0.00	12.05	3	10,389	0.03%
2020/02/26	0.1	12.10	0	0.00	12.10	0.1	10,067	0.00%
2020/02/25	5.1	12.05	0	0.00	12.10	5.1	10,016	0.05%
2020/02/24	2	12.13	0	0.00	12.10	2	9,943	0.02%
2020/02/20	0	0.00	1	12.65	12.55	-1	9,776	-0.01%
2020/02/13	0	0.00	6	12.75	12.70	-6	9,379	-0.06%
2020/02/12	0	0.00	6	12.33	12.40	-6	9,203	-0.07%
2020/02/11	0	0.00	3	12.25	12.25	-3	9,093	-0.03%
2020/02/10	0	0.00	86	12.00	12.15	-86	9,034	-0.95%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	0	0.00	9	12.41	12.50	-9	8,858	-0.10%
2020/02/04	2	11.95	26.3	11.80	12.10	-24.3	8,492	-0.29%
2020/02/03	5	11.49	4	11.60	11.85	1	8,284	0.01%
2020/01/31	2	12.28	0	0.00	12.20	2	7,924	0.03%
2020/01/30	21	12.28	5	12.30	12.25	16	7,677	0.21%
2020/01/20	2	13.60	0.1	13.60	13.60	1.9	6,965	0.03%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	12	13.55	0	0.00	13.60	12	6,987	0.17%
2020/01/15	11	13.53	1	13.55	13.50	10	7,037	0.14%
2020/01/14	2	13.63	0	0.00	13.60	2	6,817	0.03%
2020/01/13	7	13.61	0	0.00	13.70	7	6,622	0.11%
2020/01/10	0	0.00	35	13.90	13.85	-35	6,564	-0.53%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2020/01/03	54	13.80	0	0.00	13.80	54	6,693	0.81%
2020/01/02	5	13.80	0	0.00	13.75	5	6,750	0.07%
2019/12/31	3	13.77	1	13.80	13.75	2	6,746	0.03%
2019/12/30	10	13.80	0	0.00	13.80	10	6,733	0.15%
2019/12/26	0.1	13.80	0	0.00	13.80	0.1	6,758	0.00%
2019/12/25	11.1	13.80	1.6	13.80	13.80	9.5	6,794	0.14%
2019/12/24	12	13.75	0	0.00	13.75	12	6,840	0.18%
2019/12/23	1.1	13.75	0	0.00	13.85	1.1	6,832	0.02%
2019/12/19	10	13.80	1	13.85	13.80	9	6,525	0.14%
2019/12/18	1.1	13.80	0	0.00	13.85	1.1	6,426	0.02%
2019/12/17	1	13.85	0	0.00	13.85	1	6,380	0.02%
2019/12/13	0.1	13.90	2	13.95	13.90	-1.9	6,312	-0.03%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/10	0	0.00	7.7	13.85	13.85	-7.7	6,258	-0.12%
2019/12/09	1	14.00	0	0.00	13.95	1	6,324	0.02%
2019/12/06	0.1	13.90	0	0.00	13.95	0.1	6,357	0.00%
2019/12/05	10	13.90	0	0.00	13.85	10	6,494	0.15%
2019/12/04	4	13.85	2	13.90	13.85	2	6,595	0.03%
2019/12/02	2	13.95	0	0.00	13.95	2	7,565	0.03%
2019/11/28	2	14.05	0.4	14.00	14.05	1.6	7,776	0.02%
2019/11/27	0	0.00	3	14.02	14.05	-3	7,926	-0.04%
2019/11/25	16	13.90	0	0.00	13.90	16	7,841	0.20%
2019/11/22	14	13.93	0	0.00	13.85	14	7,986	0.18%
2019/11/12	1.3	14.31	30	14.35	14.45	-28.7	8,272	-0.35%
2019/11/11	0	0.00	3	14.35	14.35	-3	8,300	-0.04%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/11/06	1	14.25	0	0.00	14.25	1	8,803	0.01%
2019/11/04	1	14.20	0	0.00	14.25	1	9,059	0.01%
2019/10/31	0.1	14.25	0	0.00	14.25	0.1	9,418	0.00%
2019/10/23	0.4	14.20	0	0.00	14.25	0.4	9,949	0.00%
2019/10/22	0	0.00	20	14.30	14.30	-20	9,932	-0.20%
2019/10/21	0	0.00	32	14.32	14.30	-32	10,032	-0.32%
2019/10/18	0	0.00	10.1	14.10	14.20	-10.1	10,078	-0.10%
2019/10/17	0	0.00	28.3	14.16	14.15	-28.3	10,072	-0.28%
2019/10/16	0	0.00	16	14.05	14.10	-16	10,112	-0.16%
2019/10/08	41	13.90	3	13.87	13.90	38	10,027	0.38%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/04	20	13.75	0	0.00	13.70	20	10,389	0.19%
2019/10/03	1	13.70	0	0.00	13.75	1	10,475	0.01%
2019/10/02	0.1	13.75	0	0.00	13.80	0.1	10,693	0.00%
2019/10/01	1	13.70	4	13.74	13.75	-3	10,757	-0.03%
2019/09/27	0	0.00	400	13.70	13.65	-400	10,935	-3.66%	大賣/鉅額交易
2019/09/24	10.1	13.80	0	0.00	13.85	10.1	11,531	0.09%
2019/09/23	0.1	13.80	1.6	13.80	13.80	-1.5	11,815	-0.01%
2019/09/20	2.3	13.76	0	0.00	13.80	2.3	12,067	0.02%
2019/09/19	1.3	13.75	0	0.00	13.75	1.3	12,262	0.01%
2019/09/18	5	13.70	0	0.00	13.75	5	12,899	0.04%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	2	13.75	0	0.00	13.80	2	14,361	0.01%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/05	5	13.78	0	0.00	13.75	5	14,204	0.04%
2019/09/04	2	14.10	0	0.00	14.25	2	13,617	0.01%
2019/09/03	0	0.00	61	14.15	14.10	-61	13,267	-0.46%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/30	0.5	14.10	0	0.00	14.15	0.5	13,283	0.00%
2019/08/29	9	14.05	0	0.00	14.05	9	13,188	0.07%
2019/08/28	60	14.00	0	0.00	14.00	60	13,222	0.45%
2019/08/27	11	13.95	0	0.00	13.80	11	13,294	0.08%
2019/08/22	0.1	14.10	0	0.00	14.10	0.1	13,120	0.00%
2019/08/21	1.1	14.05	0	0.00	14.05	1.1	13,189	0.01%
2019/08/20	2.1	14.03	0	0.00	14.05	2.1	13,177	0.02%
2019/08/19	3	14.07	0	0.00	14.00	3	13,246	0.02%
2019/08/16	10	13.90	0	0.00	14.20	10	13,133	0.08%
2019/08/14	10	13.90	0	0.00	13.95	10	13,090	0.08%
2019/08/13	1	13.85	60	14.10	13.85	-59	13,037	-0.45%
2019/08/12	65	13.89	2	14.00	14.15	63	12,929	0.49%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	2	14.05	0	0.00	14.00	2	12,371	0.02%
2019/08/02	1	14.20	42	14.24	14.10	-41	12,297	-0.33%
2019/08/01	2	14.50	0	0.00	14.40	2	12,213	0.02%
2019/07/25	6.1	14.65	0	0.00	14.60	6.1	12,022	0.05%
2019/07/24	0.1	14.70	0	0.00	14.70	0.1	11,913	0.00%
2019/07/23	2.1	14.70	0	0.00	14.70	2.1	11,890	0.02%
2019/07/22	0.1	14.75	0	0.00	14.75	0.1	11,750	0.00%
2019/07/19	5.1	14.85	0	0.00	14.85	5.1	11,670	0.04%
2019/07/17	0.1	14.80	0	0.00	14.85	0.1	11,491	0.00%
2019/07/16	0.1	14.85	0	0.00	14.85	0.1	11,534	0.00%
2019/07/15	2.1	14.90	0	0.00	14.90	2.1	11,415	0.02%
2019/07/11	2	15.00	3	15.05	15.00	-1	11,623	-0.01%
2019/07/10	2	14.90	0	0.00	14.95	2	11,648	0.02%
2019/07/09	10	14.85	0.8	14.90	14.95	9.2	11,816	0.08%
2019/07/08	4	14.93	2.9	14.97	14.90	1.1	12,107	0.01%
2019/07/04	5	14.80	0	0.00	14.90	5	11,930	0.04%
2019/07/03	9	14.87	1	14.95	14.95	8	11,763	0.07%
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	14	14.89	20	14.90	14.90	-6	11,784	-0.05%
2019/06/28	1	15.00	4.1	15.00	14.95	-3.1	11,592	-0.03%
2019/06/27	3	15.00	0	0.00	15.00	3	11,401	0.03%
2019/06/25	32	14.98	0	0.00	15.05	32	11,209	0.29%
2019/06/24	35	14.85	0	0.00	14.85	35	10,705	0.33%
2019/06/21	36	15.06	0	0.00	15.00	36	10,147	0.35%
2019/06/20	0	0.00	45	15.40	15.60	-45	9,510	-0.47%
2019/06/18	0	0.00	2	15.18	15.20	-2	9,324	-0.02%
2019/06/13	2	15.30	0	0.00	15.35	2	9,300	0.02%
2019/06/12	0	0.00	3	15.43	15.35	-3	9,360	-0.03%
2019/06/10	5	15.21	0	0.00	15.20	5	9,456	0.05%
2019/06/05	12	15.24	0	0.00	15.30	12	9,421	0.13%
2019/06/04	1	15.20	3	15.25	15.20	-2	9,386	-0.02%
2019/06/03	20	15.25	21	15.18	15.15	-1	9,263	-0.01%
2019/05/31	0	0.00	2	15.00	15.05	-2	9,147	-0.02%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/24	12	15.19	0	0.00	15.15	12	10,143	0.12%
2019/05/23	1	15.15	0	0.00	15.15	1	10,105	0.01%
2019/05/20	0	0.00	41	14.95	15.00	-41	10,011	-0.41%
2019/05/17	0	0.00	30	14.95	14.95	-30	10,032	-0.30%
2019/05/14	1	14.85	0	0.00	14.90	1	10,260	0.01%
2019/05/13	1	14.80	0	0.00	14.80	1	10,324	0.01%
2019/05/10	5	14.80	30	14.80	14.80	-25	10,583	-0.24%
2019/05/09	38	14.92	0	0.00	14.90	38	10,735	0.35%
2019/05/07	0	0.00	1	15.15	15.15	-1	11,697	-0.01%
2019/05/06	4	15.16	2	15.25	15.10	2	11,765	0.02%
2019/05/02	0	0.00	30	15.25	15.30	-30	11,984	-0.25%
2019/04/30	100	15.15	0	0.00	15.15	100	12,102	0.83%
2019/04/29	5	15.05	0	0.00	15.20	5	12,350	0.04%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	20	15.11	0	0.00	15.20	20	12,439	0.16%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/12	0	0.00	1	15.50	15.65	-1	12,112	-0.01%
2019/04/11	0	0.00	1	15.40	15.40	-1	11,843	-0.01%
2019/04/08	0	0.00	10.2	15.45	15.45	-10.2	11,830	-0.09%
2019/04/03	10	15.25	0	0.00	15.25	10	11,656	0.09%
2019/03/27	0.7	14.95	0	0.00	14.95	0.7	11,835	0.01%
2019/03/26	0	0.00	8	15.15	15.15	-8	12,173	-0.07%
2019/03/25	6	15.05	0	0.00	15.25	6	12,304	0.05%
2019/03/20	6	15.10	0	0.00	15.25	6	12,643	0.05%
2019/03/13	233	15.35	0	0.00	15.35	233	12,726	1.83%	大買/鉅額交易
2019/03/12	167	15.30	1	15.30	15.45	166	12,768	1.30%	大買/鉅額交易
2019/03/04	0	0.00	19	15.63	15.55	-19	15,709	-0.12%
2019/02/27	10	15.30	120.9	15.47	15.45	-110.9	15,633	-0.71%	大賣/鉅額交易
2019/02/22	5.4	15.00	0	0.00	15.05	5.4	14,782	0.04%
2019/02/20	20	14.96	6	14.92	15.00	14	14,744	0.09%
2019/02/18	5	14.85	0	0.00	14.90	5	14,666	0.03%
2019/02/15	5.4	14.85	20	14.95	14.90	-14.6	14,807	-0.10%
2019/02/14	25	14.90	0	0.00	14.80	25	14,734	0.17%
2019/02/13	40	14.99	0	0.00	14.95	40	14,645	0.27%
2019/02/12	6	14.85	70	14.95	14.95	-64	14,448	-0.44%
2019/02/11	25	15.15	1.1	15.00	15.00	23.9	14,406	0.17%
2019/01/30	0	0.00	46.1	14.90	14.90	-46.1	14,115	-0.33%
2019/01/29	5	15.05	11	14.94	15.00	-6	13,868	-0.04%
2019/01/23	16	14.71	0	0.00	14.65	16	12,543	0.13%
2019/01/21	0	0.00	1.2	15.10	15.10	-1.2	12,160	-0.01%
2019/01/18	5	15.05	0	0.00	15.25	5	11,908	0.04%
2019/01/15	0	0.00	1	15.20	15.25	-1	11,677	-0.01%
2019/01/14	0	0.00	1	15.10	15.10	-1	11,600	-0.01%
2019/01/11	0	0.00	10	15.30	15.30	-10	11,436	-0.09%
2019/01/08	5	15.70	39	15.65	15.65	-34	11,164	-0.30%
2019/01/02	0.2	15.70	0	0.00	15.70	0.2	11,228	0.00%
2018/12/21	0	0.00	1	15.85	15.85	-1	10,756	-0.01%
2018/12/20	0	0.00	4	16.00	16.00	-4	10,561	-0.04%
2018/12/19	0	0.00	29.2	16.05	16.00	-29.2	10,409	-0.28%
2018/12/13	5	15.65	0	0.00	15.65	5	9,361	0.05%
2018/12/12	70	15.49	0	0.00	15.50	70	9,239	0.76%
2018/12/10	10	15.35	35	15.47	15.45	-25	9,114	-0.27%
2018/12/06	0	0.00	10	15.45	15.45	-10	9,098	-0.11%
2018/12/04	10	15.80	0	0.00	15.75	10	9,136	0.11%
2018/12/03	11	16.15	22	15.91	15.95	-11	9,016	-0.12%
2018/11/30	10	16.20	1	16.10	16.10	9	8,769	0.10%
2018/11/29	2	16.05	39.5	16.21	16.15	-37.5	8,586	-0.44%
2018/11/28	648	16.16	662	16.29	16.05	-14	7,939	-0.18%	大買/大賣/
2018/11/27	3	15.10	7	15.18	15.30	-4	6,495	-0.06%
2018/11/22	5	14.70	0	0.00	14.70	5	6,112	0.08%
2018/11/12	0	0.00	24	14.58	14.60	-24	6,417	-0.37%
2018/10/29	9	13.80	0	0.00	13.90	9	6,199	0.15%
2018/10/26	5	13.95	0	0.00	13.80	5	6,248	0.08%
2018/10/17	10	13.85	0	0.00	13.75	10	6,001	0.17%
2018/10/11	2	13.75	0	0.00	13.70	2	5,941	0.03%
2018/10/04	10	14.50	0	0.00	14.55	10	5,655	0.18%
2018/10/02	12	14.50	0	0.00	14.50	12	5,587	0.21%
2018/09/27	0.1	14.80	0	0.00	14.80	0.1	5,430	0.00%
2018/09/26	0	0.00	1	14.75	14.75	-1	5,393	-0.02%
2018/09/10	0	0.00	35	15.24	15.10	-35	5,272	-0.66%
2018/09/06	35	15.25	0	0.00	15.30	35	4,964	0.70%
2018/09/05	1	15.45	0	0.00	15.45	1	4,838	0.02%
2018/09/03	0	0.00	1	15.60	15.45	-1	4,727	-0.02%
2018/08/28	0	0.00	2	15.45	15.60	-2	4,693	-0.04%
2018/08/27	0	0.00	0.2	15.30	15.40	-0.2	4,642	0.00%
2018/08/22	2	15.20	1	15.45	15.50	1	4,560	0.02%
2018/08/21	2	14.95	0	0.00	14.90	2	4,250	0.05%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/15	4	15.18	0	0.00	15.10	4	4,156	0.10%
2018/08/14	2	15.10	0	0.00	15.10	2	4,106	0.05%
2018/08/02	0	0.00	1	15.15	14.90	-1	4,085	-0.02%
2018/07/31	0	0.00	20	15.10	15.10	-20	4,116	-0.49%
2018/07/30	0	0.00	2	14.95	15.00	-2	4,095	-0.05%
2018/07/24	0	0.00	3	15.00	15.00	-3	4,533	-0.07%
2018/07/19	0	0.00	0.4	15.00	15.00	-0.4	4,705	-0.01%
2018/07/18	0	0.00	0.3	14.85	14.90	-0.3	4,708	-0.01%
2018/07/10	4	14.75	4	14.65	14.75	0	4,953	0.00%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/06/27	12	14.75	0	0.00	14.65	12	5,311	0.23%
2018/06/26	2	14.80	0	0.00	14.85	2	5,296	0.04%
2018/06/06	0	0.00	1	15.15	15.15	-1	5,323	-0.02%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/16	7	14.99	1	15.05	15.00	6	5,598	0.11%
2018/05/14	10	14.95	0	0.00	14.95	10	6,086	0.16%
2018/05/04	0	0.00	103	15.35	15.30	-103	6,235	-1.65%	大賣/鉅額交易
2018/05/03	0	0.00	2	15.45	15.45	-2	6,280	-0.03%
2018/04/30	0	0.00	1	16.00	15.95	-1	6,262	-0.02%
2018/04/18	0	0.00	3	15.40	15.40	-3	6,493	-0.05%
2018/04/13	0	0.00	21	15.35	15.35	-21	6,705	-0.31%
2018/04/10	0	0.00	1	15.25	15.25	-1	6,934	-0.01%
2018/04/03	0	0.00	2.1	14.95	14.95	-2.1	7,285	-0.03%
2018/04/02	0	0.00	1	15.05	15.00	-1	7,294	-0.01%
2018/03/31	2	15.00	0	0.00	15.05	2	7,378	0.03%
2018/03/28	0	0.00	2.4	14.89	14.90	-2.4	7,457	-0.03%
2018/03/23	11	14.82	0	0.00	14.75	11	7,709	0.14%
2018/03/22	1	15.00	0	0.00	14.95	1	7,701	0.01%
2018/03/21	13	14.95	0	0.00	14.95	13	7,761	0.17%
2018/03/20	7	14.95	0	0.00	15.05	7	7,914	0.09%
2018/03/16	4	14.91	1	15.20	15.20	3	8,158	0.04%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/12	0	0.00	24.1	14.95	15.05	-24.1	8,233	-0.29%
2018/03/08	1	14.80	20	14.85	14.80	-19	8,573	-0.22%
2018/03/06	23	14.85	9	14.95	14.80	14	8,869	0.16%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/03/02	1	14.85	23	14.95	14.85	-22	8,909	-0.25%
2018/02/27	4	15.00	100	15.05	15.00	-96	8,845	-1.09%
2018/02/22	0	0.00	3	14.95	15.10	-3	8,894	-0.03%
2018/02/09	20	14.75	0	0.00	14.75	20	8,946	0.22%
2018/02/06	3	14.85	0	0.00	14.55	3	8,850	0.03%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/19	0	0.00	1.1	15.95	15.95	-1.1	8,745	-0.01%
2018/01/18	0	0.00	10	16.15	16.10	-10	8,673	-0.12%
2018/01/08	2	16.00	20	16.08	16.05	-18	8,448	-0.21%
2018/01/05	20	16.25	0	0.00	16.20	20	8,362	0.24%
2018/01/03	2	15.95	0	0.00	16.05	2	8,123	0.02%
2018/01/02	0	0.00	2.7	16.03	15.95	-2.7	7,988	-0.03%