• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.26%
  • 成交量
    2,758張
  • 產業
    上市 半導體類股

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113118.331120.00118.0023,0440.07%
2024/12/100120.5000.00119.5003,0600.00%
2024/12/091119.5000.00120.5013,0670.03%
2024/12/051123.0000.00121.5013,0980.03%
2024/12/044121.5000.00123.0043,1290.13%
2024/12/031122.0000.00122.5013,1730.03%
2024/12/0200.001124.00123.50-13,178-0.03%
2024/11/291122.5000.00122.5013,1730.03%
2024/11/280122.5000.00121.5003,2020.00%
2024/11/271125.5000.00124.0013,1950.03%
2024/11/2600.001126.50126.50-13,190-0.03%
2024/11/202125.0000.00124.0023,3040.06%
2024/11/1900.002127.50125.00-23,344-0.06%
2024/11/1200.001125.00125.00-13,495-0.03%
2024/11/1100.001128.00128.00-13,546-0.03%
2024/11/0700.0021130.24129.50-213,728-0.56%
2024/11/061127.5000.00127.5013,8160.03%
2024/11/041124.5000.00124.5014,0990.02%
2024/11/010124.5000.00126.5004,3020.00%
2024/10/302126.7500.00126.5024,4610.04%
2024/10/2921.1128.6200.00126.0021.14,6260.46%
2024/10/2800.001132.50132.00-14,684-0.02%
2024/10/241133.042133.50132.50-14,951-0.02%
2024/10/1700.001137.00137.00-15,307-0.02%
2024/10/1600.001133.50132.50-15,355-0.02%
2024/10/1100.001134.50133.50-15,489-0.02%
2024/10/091133.0000.00133.5015,5220.02%
2024/10/0820131.5025132.20133.50-55,509-0.09%
2024/10/041133.0000.00133.0015,5580.02%
2024/10/013.1135.0300.00133.003.15,4970.06%
2024/09/301141.0000.00137.0015,5000.02%
2024/09/271142.002142.50141.00-15,626-0.02%
2024/09/264144.001144.50140.5035,7820.05%
2024/09/2500.001139.00139.00-15,770-0.02%
2024/09/242137.2500.00136.5025,7620.03%
2024/09/230140.0000.00138.5005,7360.00%
2024/09/202137.5000.00137.5025,7270.03%
2024/09/192138.0000.00137.0025,6700.04%
2024/09/182137.0000.00138.5025,6600.04%
2024/09/1200.001139.50140.00-15,929-0.02%
2024/09/1100.001135.00136.50-15,926-0.02%
2024/09/101134.0000.00133.0015,9040.02%
2024/09/093135.0000.00134.0035,9080.05%
2024/09/042141.2500.00137.5026,0350.03%
2024/09/032145.001147.00145.0015,9870.02%
2024/08/301145.002148.00145.50-16,055-0.02%
2024/08/282143.2500.00143.0026,1140.03%
2024/08/2600.001146.00143.00-16,374-0.02%
2024/08/231140.5000.00142.5016,5260.02%
2024/08/221143.5000.00143.0016,5170.02%
2024/08/211145.001147.00145.0006,5300.00%
2024/08/203146.6700.00147.0036,5130.05%
2024/08/191146.002146.00147.00-16,526-0.02%
2024/08/1600.001146.00146.00-16,534-0.02%
2024/08/152144.0000.00142.0026,5050.03%
2024/08/1400.002144.50143.50-26,519-0.03%
2024/08/132142.001143.50141.5016,5060.02%
2024/08/0900.001137.00137.50-16,447-0.02%
2024/08/082133.251134.00133.0016,3800.02%
2024/08/071138.501135.00138.0006,3180.00%
2024/08/066134.922138.75131.0046,3890.06%
2024/08/0521134.3823.3135.02132.50-2.36,256-0.04%
2024/08/023.6146.401146.00142.502.66,0890.04%
2024/08/013154.001153.00153.5025,9530.03%
2024/07/310.2166.0000.00163.500.25,7970.00%
2024/07/301169.0000.00169.0015,7390.02%
2024/07/2924172.2922172.27173.5025,7490.03%
2024/07/261178.001180.00189.0005,5940.00%
2024/07/233183.3300.00184.0035,5650.05%
2024/07/2200.001189.00185.50-15,511-0.02%
2024/07/192189.7511191.59187.50-95,452-0.17%
2024/07/181195.0012194.92195.00-115,411-0.20%
2024/07/1720201.001201.00196.50195,3750.35%
2024/07/1500.001200.00201.00-15,353-0.02%
2024/07/1000.001198.00198.00-15,539-0.02%
2024/07/082197.001198.00198.0015,6430.02%
2024/07/051188.0027.2188.52195.50-26.25,608-0.47%
2024/07/0425187.000189.00188.00255,5550.45%
2024/07/0300.007183.93191.00-75,539-0.13%
2024/07/027.2179.4700.00179.007.25,4200.13%
2024/06/271190.0000.00190.0015,4430.02%
2024/06/212189.252191.50188.0005,9730.00%
2024/06/201202.5000.00196.5015,9910.02%
2024/06/141189.5000.00190.5016,4440.02%
2024/06/1300.001189.50189.50-16,632-0.02%
2024/06/122187.002187.75189.5006,7480.00%
2024/06/1100.001186.00188.00-16,856-0.01%
2024/06/072181.2500.00180.5027,0760.03%
2024/06/041180.001184.00183.5007,5620.00%
2024/06/031180.502181.00182.00-17,755-0.01%
2024/05/3100.001187.50178.00-17,808-0.01%
2024/05/3000.003188.50186.50-37,815-0.04%
2024/05/2900.008.1185.42189.00-8.17,961-0.10%
2024/05/280.1175.006175.75175.00-67,895-0.08%
2024/05/2700.002174.75175.00-28,028-0.02%
2024/05/241172.0000.00173.0018,0310.01%
2024/05/2200.001174.00174.00-18,200-0.01%
2024/05/172167.001168.50169.0018,1900.01%
2024/05/161167.5023168.78168.00-228,187-0.27%
2024/05/140163.0000.00165.5008,2940.00%
2024/05/1025167.0800.00164.00258,3900.30%
2024/05/094172.254175.50171.5008,2990.00%
2024/05/081171.5000.00172.5018,3960.01%
2024/05/033171.505174.90170.00-28,585-0.02%
2024/05/0227170.6340173.88170.50-138,750-0.15%
2024/04/3020173.5000.00174.50208,7430.23%
2024/04/2400.003173.50173.00-39,047-0.03%
2024/04/233169.5000.00169.0039,1150.03%
2024/04/221170.0000.00169.0019,2020.01%
2024/04/190175.0000.00174.0009,2390.00%
2024/04/162179.7510180.75180.00-89,365-0.09%
2024/04/1517187.261193.00186.50169,2760.17%
2024/04/123183.833185.17185.5009,2040.00%
2024/04/093186.501185.00185.5029,4580.02%
2024/04/031189.0200.00191.0019,5270.01%
2024/04/021192.0000.00191.0019,5020.01%
2024/04/010191.0000.00193.0009,4690.00%
2024/03/2800.009199.89201.00-99,178-0.10%
2024/03/272185.004187.00188.00-28,973-0.02%
2024/03/262186.002189.00186.5009,0030.00%
2024/03/2500.004191.75188.50-49,084-0.04%
2024/03/226195.0000.00195.0069,1890.07%
2024/03/2100.006199.67197.50-69,269-0.06%
2024/03/2010200.607200.30195.5039,4260.03%
2024/03/199197.337197.93196.0029,5080.02%
2024/03/1800.0012192.42197.50-129,462-0.13%
2024/03/157189.145192.00190.0029,4390.02%
2024/03/142182.002185.00185.0009,2390.00%
2024/03/1320182.886183.17187.50149,1740.15%
2024/03/1200.001174.00175.00-18,880-0.01%
2024/03/111172.5000.00170.0018,7800.01%
2024/03/0800.000177.50171.5008,6820.00%
2024/03/051166.0000.00170.0018,0120.01%
2024/03/0400.001166.99166.00-17,915-0.01%
2024/02/2900.001157.93156.00-17,515-0.01%
2024/02/2700.002150.50150.00-27,346-0.03%
2024/02/2300.002150.75149.50-27,183-0.03%
2024/02/1900.001147.00146.00-16,987-0.01%
2024/02/161149.001149.00150.5006,9660.00%
2024/02/152150.5000.00151.0026,9160.03%
2024/02/051146.5000.00147.5016,7710.01%
2024/02/0100.001144.50145.50-16,612-0.02%
2024/01/313141.852143.25145.5016,5770.02%
2024/01/3000.001148.00148.50-16,436-0.02%
2024/01/291145.5000.00149.5016,3610.02%
2024/01/251148.001146.54145.5006,1240.00%
2024/01/232143.505142.00143.50-35,776-0.05%
2024/01/224133.0000.00135.0045,5030.07%
2024/01/161126.001131.50132.0005,2920.00%
2024/01/1200.001126.50127.00-15,109-0.02%
2024/01/110128.5040133.31129.00-405,045-0.79%
2024/01/1040132.0000.00132.00404,8860.82%
2024/01/091131.5000.00130.0014,8460.02%
2024/01/051133.5000.00133.0014,7700.02%
2024/01/040132.001131.50135.00-14,689-0.02%
2023/12/270143.0000.00143.5004,3160.00%
2023/12/2100.001144.50144.50-14,103-0.02%
2023/12/201145.5000.00145.0014,0040.02%
2023/12/192140.502147.75147.5003,8580.00%
2023/12/1800.001145.50148.50-13,645-0.03%
2023/12/1500.000150.50152.5003,4850.00%
2023/12/1400.003143.32148.50-33,143-0.10%
2023/12/134131.002132.50135.0022,8550.07%
2023/12/1200.000130.00131.0002,7700.00%
2023/12/0500.001117.00117.00-12,568-0.04%
2023/12/0100.002114.00115.00-22,600-0.08%
2023/11/291110.502.4112.00112.00-1.42,580-0.05%
2023/10/1900.001107.00107.00-13,506-0.03%
2023/10/1700.001107.00107.50-13,592-0.03%
2023/10/1300.002104.75107.00-23,669-0.05%
2023/10/1200.001104.50104.50-13,646-0.03%
2023/09/271101.0000.00101.5013,7870.03%
2023/09/211102.5000.00103.0013,7960.03%
2023/09/191104.501104.50104.5003,7950.00%
2023/09/180.1105.5000.00105.000.13,7990.00%
2023/09/151105.0000.00105.5013,7930.03%
2023/09/131104.0000.00105.0013,7570.03%
2023/09/0700.001105.00104.50-13,828-0.03%
2023/09/061103.501105.00104.0003,7930.00%
2023/09/0100.001100.5099.90-13,803-0.03%
2023/08/08295.6000.0096.5023,9300.05%
2023/08/011100.5000.0097.1013,6780.03%
2023/07/250.1110.0000.00110.000.13,1270.00%
2023/07/200.2110.5000.00110.500.23,0450.01%
2023/07/190.3111.5000.00111.000.33,0220.01%
2023/07/180.3111.5000.00112.000.32,9890.01%
2023/07/170.2112.002112.00111.50-1.82,941-0.06%
2023/07/141.2109.8300.00109.501.22,9470.04%
2023/07/071104.001104.50104.0002,8600.00%
2023/06/2800.002103.50103.50-22,874-0.07%
2023/06/1600.000.3101.50104.50-0.32,679-0.01%
2023/06/151102.001103.00103.0002,5740.00%
2023/06/090.299.6000.00100.000.22,5750.01%
2023/06/0200.000.1101.00101.50-0.12,4870.00%
2023/05/3000.000.299.1099.30-0.22,426-0.01%
2023/05/2600.000.297.7098.00-0.22,361-0.01%
2023/05/2500.000.296.1096.20-0.22,317-0.01%
2023/05/230.894.0500.0094.200.82,2750.03%
2023/05/1900.00096.0096.0002,2500.00%
2023/05/18196.10295.9095.80-12,224-0.04%
2023/05/1700.00295.1095.40-22,207-0.09%
2023/05/09195.1000.0094.8012,2300.04%
2023/05/0400.00193.4094.10-12,321-0.04%
2023/05/03192.50292.3592.50-12,432-0.04%
2023/04/27191.60189.8091.6002,4100.00%
2023/04/26490.65490.8090.6002,3430.00%
2023/04/2500.00191.3091.80-12,275-0.04%
2023/04/21190.0000.0089.9012,1650.05%
2023/04/19192.80191.4090.4002,1380.00%
2023/04/1700.00192.7093.30-12,105-0.05%
2023/04/1100.00193.2093.00-12,017-0.05%
2023/04/1000.00191.9092.60-12,008-0.05%
2023/04/07191.40292.2091.60-11,990-0.05%
2023/03/31291.3500.0091.0021,9400.10%
2023/03/28090.5000.0090.1002,2840.00%
2023/03/2700.004.190.8090.90-4.12,475-0.17%
2023/03/22190.6000.0090.4012,6770.04%
2023/03/21190.0000.0089.7012,7000.04%
2023/03/20189.1000.0089.7012,7230.04%
2023/03/16187.7000.0087.4012,7410.04%
2023/03/14389.0000.0088.9032,7630.11%
2023/03/1000.00189.3089.30-12,790-0.04%
2023/03/0700.00190.8091.20-12,811-0.04%
2023/03/0200.00188.2089.10-12,782-0.04%
2023/02/22187.0000.0087.5012,8000.04%
2023/02/14186.7000.0087.0012,9360.03%
2023/02/0800.00288.2588.20-23,016-0.07%
2023/02/06187.5000.0087.4013,0450.03%
2023/02/03388.0000.0088.8033,0540.10%
2023/02/0200.00186.7087.60-13,039-0.03%
2023/02/0100.00386.4786.80-33,055-0.10%
2023/01/30182.1000.0081.9012,9370.03%
2023/01/09181.2000.0081.6013,0780.03%
2023/01/0500.00180.1079.50-13,136-0.03%
2023/01/04180.9000.0079.8013,2010.03%
2022/12/290.280.5400.0080.300.23,2690.01%
2022/12/27181.40181.7081.5003,3040.00%
2022/12/22280.80380.6080.80-13,335-0.03%
2022/12/214.179.23379.6079.701.13,2510.03%
2022/12/20379.40279.5579.7013,1150.03%
2022/12/15383.63383.7083.7002,6150.00%
2022/12/14183.80183.8083.8002,6170.00%
2022/12/12382.60382.1382.6002,5840.00%
2022/12/09182.60182.5082.6002,6250.00%
2022/12/07283.80283.4082.9002,6010.00%
2022/12/06284.20285.5084.3002,5690.00%
2022/12/05187.00185.1085.1002,5470.00%
2022/11/2400.00283.9584.30-22,516-0.08%
2022/11/1800.000.182.9082.70-0.12,4960.00%
2022/11/1100.00179.5079.60-12,387-0.04%
2022/11/03174.0000.0074.0012,2550.04%
2022/10/2400.00172.8072.40-12,160-0.05%
2022/10/21171.7000.0071.5012,2210.05%
2022/10/2000.00170.8071.60-12,251-0.04%
2022/10/1300.00369.4370.10-32,246-0.13%
2022/10/122.169.5300.0070.002.12,2560.09%
2022/10/11074.8100.0073.0002,2440.00%
2022/09/30076.8000.0077.1002,1740.00%
2022/09/2800.00578.7078.50-52,164-0.23%
2022/09/27178.5000.0079.0012,1590.05%
2022/09/22179.1000.0080.5012,2460.04%
2022/09/19180.1000.0080.1012,2140.05%
2022/09/15280.7500.0080.7022,1830.09%
2022/09/14181.0000.0080.9012,1630.05%
2022/09/07280.5000.0080.8022,2680.09%
2022/09/05183.6000.0082.6012,2560.04%
2022/08/23186.6000.0086.5012,3120.04%
2022/08/0500.00486.0086.00-42,347-0.17%
2022/08/03184.7000.0084.9012,3600.04%
2022/08/01185.0000.0084.8012,3230.04%
2022/07/29185.4000.0085.4012,3190.04%
2022/07/28190.2000.0090.4012,2440.04%
2022/07/27188.80189.1090.5002,1660.00%
2022/07/26489.6500.0089.5042,1220.19%
2022/07/19191.8000.0092.3012,1340.05%
2022/07/18488.90391.0792.3012,1700.05%
2022/07/06083.8000.0082.6002,0490.00%
2022/07/04085.3500.0084.6002,0680.00%
2022/07/01088.5000.0087.7002,0620.00%
2022/06/30289.6000.0087.8022,0730.10%
2022/06/2700.00195.0095.30-12,078-0.05%
2022/06/2200.00194.8095.10-12,085-0.05%
2022/05/2600.00197.0097.10-12,510-0.04%
2022/05/1700.00194.8094.80-12,751-0.04%
2022/05/06193.1000.0093.8013,0670.03%
2022/04/28194.0000.0093.2013,3420.03%
2022/04/2700.00295.3095.80-23,311-0.06%
2022/04/2600.00194.0094.50-13,281-0.03%
2022/04/25192.0000.0091.8013,2960.03%
2022/04/1100.00193.1093.70-13,661-0.03%
2022/04/08294.0000.0094.0023,6650.05%
2022/04/07195.7000.0094.2013,7460.03%
2022/04/01195.3000.0095.6013,7700.03%
2022/03/31195.4000.0095.0013,7650.03%
2022/03/25195.9000.0095.7013,7770.03%
2022/03/24195.5000.0095.5013,7720.03%
2022/03/21197.7000.0097.8013,8250.03%
2022/03/1700.00196.5096.80-13,812-0.03%
2022/03/16194.5000.0094.8013,8430.03%
2022/03/1500.000.296.2096.00-0.23,813-0.01%
2022/03/1100.00197.0096.90-13,911-0.03%
2022/03/07195.500.395.1094.900.74,2370.02%
2022/03/0300.00197.5097.30-15,429-0.02%
2022/03/0100.00195.2095.40-15,451-0.02%
2022/02/250.294.3000.0094.200.25,4730.00%
2022/02/24193.5000.0092.7015,4650.02%
2022/02/22195.00195.2095.0005,4940.00%
2022/02/1700.00197.5097.40-15,567-0.02%
2022/02/1100.00196.3096.20-15,588-0.02%
2022/02/0900.00496.0096.50-45,542-0.07%
2022/02/08495.3500.0095.3045,5540.07%
2022/02/07195.20595.5295.40-45,493-0.07%
2022/01/26197.8000.0097.6015,4000.02%
2022/01/25598.0000.0098.1055,3800.09%
2022/01/200.399.3000.0099.500.35,4830.01%
2022/01/1000.00198.4098.20-15,630-0.02%
2022/01/07197.2000.0097.2015,6190.02%
2022/01/0500.00199.20100.00-15,532-0.02%
2021/12/30197.50198.0097.7005,4420.00%
2021/12/2700.00198.5098.70-15,326-0.02%
2021/12/2400.00297.9098.30-25,336-0.04%
2021/12/2100.00197.9097.60-15,453-0.02%
2021/12/20296.2000.0096.4025,4590.04%
2021/12/15096.3000.0096.8005,4710.00%
2021/12/032.196.9100.0096.202.15,2960.04%
2021/12/02198.0000.0098.1015,0790.02%
2021/11/23199.4000.0099.1013,6140.03%
2021/11/2200.00199.7099.20-13,617-0.03%
2021/11/17199.700100.00101.0013,4600.03%
2021/11/1500.00099.5099.3003,3560.00%
2021/11/10198.0000.0098.1013,3360.03%
2021/11/02196.9000.0096.2013,3820.03%
2021/10/28199.9000.00100.0013,4080.03%
2021/09/1000.000.3112.00112.00-0.33,018-0.01%
2021/08/3000.002111.00111.50-23,069-0.07%
2021/08/2600.002106.00107.50-23,079-0.06%
2021/08/251108.5000.00108.0013,0800.03%
2021/08/192107.5000.00106.0023,2100.06%
2021/08/121108.5000.00109.5013,1270.03%
2021/08/1000.001113.00113.50-13,147-0.03%
2021/08/0600.003113.00113.00-33,216-0.09%
2021/08/0300.001113.00114.50-13,313-0.03%
2021/08/0200.001112.50111.50-13,249-0.03%
2021/07/301107.5000.00110.5013,2330.03%
2021/07/293114.506114.75115.00-33,129-0.10%
2021/07/281111.5015111.50112.50-143,099-0.45%
2021/07/2615111.1700.00112.00153,1230.48%
2021/06/2300.002108.25108.50-24,127-0.05%
2021/06/151107.0000.00107.0014,2250.02%
2021/06/031107.001107.00106.5004,2650.00%
2021/05/3100.005106.50107.00-54,287-0.12%
2021/05/182100.5000.0099.5024,4600.04%
2021/05/12299.0000.0095.4024,3770.05%
2021/05/11299.5000.00100.5024,3440.05%
2021/04/211112.0000.00112.0015,5290.02%
2021/04/201111.5000.00111.5015,5650.02%
2021/04/1400.001107.50107.50-15,801-0.02%
2021/04/1200.001112.00112.00-15,816-0.02%
2021/04/072110.251112.50113.0015,7940.02%
2021/04/061112.5049107.42112.00-485,665-0.85%
2021/04/0140106.5032106.98105.5085,4420.15%
2021/03/3125104.701105.50105.50245,3870.45%
2021/03/3010105.0000.00105.00105,3320.19%
2021/03/292103.7500.00103.0025,2850.04%
2021/03/2200.002104.00104.50-25,443-0.04%
2021/03/1700.004.3103.20103.00-4.35,479-0.08%
2021/03/1600.001102.50102.50-15,518-0.02%
2021/03/1500.001101.50101.50-15,566-0.02%
2021/03/111101.5000.00101.5015,7830.02%
2021/03/102100.0000.00100.0025,9950.03%
2021/03/08499.8000.00100.0046,6530.06%
2021/03/05199.60199.3099.3006,7660.00%
2021/02/251103.001104.00103.5007,0300.00%
2021/02/2400.002103.00103.50-27,056-0.03%
2021/02/233101.5000.00102.5037,0420.04%
2021/02/221101.507105.14101.50-67,062-0.08%
2021/02/1800.001102.00102.50-17,014-0.01%
2021/02/171101.502101.50101.50-17,042-0.01%
2021/02/01196.80198.3098.3007,1170.00%
2021/01/2900.00299.4597.40-27,086-0.03%
2021/01/28199.8039100.0099.90-386,993-0.54%
2021/01/272102.0000.00101.5026,9360.03%
2021/01/266101.8300.00100.5066,7530.09%
2021/01/2535105.6400.00103.50356,6500.53%
2021/01/223103.004103.63103.50-16,481-0.02%
2021/01/2000.001100.50100.00-16,338-0.02%
2021/01/195103.8000.00101.5056,2520.08%
2021/01/181100.00499.90102.00-36,134-0.05%
2021/01/1500.001099.5096.50-106,125-0.16%
2021/01/1200.001197.9297.80-116,335-0.17%
2021/01/08196.20295.1096.00-16,170-0.02%
2021/01/07196.0000.0096.0016,1370.02%
2021/01/06196.2000.0094.4016,1750.02%
2021/01/05594.6000.0094.7056,1500.08%
2021/01/04695.0800.0094.6066,2080.10%
2020/12/2800.00195.6095.80-16,089-0.02%
2020/12/2300.00294.1094.00-26,133-0.03%
2020/12/18596.30196.5095.9046,1840.06%
2020/12/1700.00196.5096.90-16,174-0.02%
2020/12/16195.70196.0096.0006,1560.00%
2020/12/15196.6000.0096.1016,2190.02%
2020/12/1100.00298.2096.10-26,247-0.03%
2020/12/091100.001100.00100.5006,2000.00%
2020/12/08398.7700.0098.8036,1540.05%
2020/12/076101.7500.00100.5066,0730.10%
2020/12/041100.5010100.05101.00-95,965-0.15%
2020/12/03398.0000.0099.2035,7470.05%
2020/12/023098.054397.5099.40-135,529-0.24%
2020/12/01192.50291.9093.00-15,154-0.02%
2020/11/27190.7000.0091.0014,9130.02%
2020/11/26390.5000.0091.1034,9530.06%
2020/11/23191.3000.0091.1014,9590.02%
2020/11/19589.7000.0089.5054,9050.10%
2020/11/1600.00792.0391.70-74,978-0.14%
2020/11/11189.70189.6090.7005,0190.00%
2020/11/1000.00388.4388.80-34,966-0.06%
2020/11/0900.00287.1087.00-24,910-0.04%
2020/11/0500.00185.8086.10-15,072-0.02%
2020/11/04185.6000.0085.6015,1700.02%
2020/11/03185.6000.0085.4015,2430.02%
2020/10/30484.6500.0084.4045,3420.07%
2020/10/27286.8000.0087.0025,3670.04%
2020/10/26187.7000.0086.1015,4730.02%
2020/10/23286.80886.5588.00-65,426-0.11%
2020/10/21883.44284.4083.0065,2710.11%
2020/10/20285.8000.0085.6025,2330.04%
2020/10/1200.00289.1089.00-25,595-0.04%
2020/10/0600.00187.2087.30-15,700-0.02%
2020/10/05286.20186.0086.0015,7380.02%
2020/09/30186.30286.4586.30-15,805-0.02%
2020/09/29286.00285.5585.4005,8950.00%
2020/09/28184.50285.1585.30-16,017-0.02%
2020/09/25183.90185.1083.8006,0220.00%
2020/09/24185.40285.2085.00-16,057-0.02%
2020/09/23286.40286.8086.3006,1150.00%
2020/09/2100.00189.5089.30-16,254-0.02%
2020/09/18288.8500.0089.5026,3050.03%
2020/09/17189.80190.2090.2006,2310.00%
2020/09/16189.70190.2090.2006,2370.00%
2020/09/15188.60189.3089.7006,2420.00%
2020/09/14290.45190.1089.8016,2470.02%
2020/09/1100.00188.8089.00-16,228-0.02%
2020/09/04285.90386.5086.60-16,187-0.02%
2020/09/03187.80189.1087.7006,1490.00%
2020/09/02287.3500.0087.0026,1440.03%
2020/09/0100.001286.3589.00-126,177-0.19%
2020/08/311187.61287.6086.4096,1170.15%
2020/08/28688.60187.7087.5056,0480.08%
2020/08/27288.2000.0088.7026,0650.03%
2020/08/24188.5000.0088.5016,2000.02%
2020/08/21185.8000.0087.0016,2310.02%
2020/08/20185.8000.0085.2016,1660.02%
2020/08/17293.20692.1892.70-46,051-0.07%
2020/08/13192.3000.0091.2016,0440.02%
2020/08/11593.1000.0093.2056,0890.08%
2020/08/10196.90294.0594.10-16,044-0.02%
2020/08/07398.10196.6096.7026,0120.03%
2020/08/06596.6000.0096.6055,9670.08%
2020/08/0400.00596.8097.00-55,969-0.08%
2020/07/291104.503103.00103.50-26,065-0.03%
2020/07/231105.5000.00107.0015,9060.02%
2020/07/225106.8000.00106.0055,8510.09%
2020/07/2000.001110.50111.50-15,749-0.02%
2020/07/161110.5000.00111.0016,0840.02%
2020/07/159110.5000.00110.5096,0590.15%
2020/07/144112.751112.00113.0036,0150.05%
2020/07/131113.001113.00113.5006,0180.00%
2020/07/101112.502112.50112.00-16,059-0.02%
2020/07/097112.932112.50112.0056,0480.08%
2020/07/082110.0000.00110.5025,9950.03%
2020/07/072113.501111.50112.0015,9460.02%
2020/07/032115.502115.00115.5005,8430.00%
2020/07/022111.001113.00113.5015,8500.02%
2020/07/0100.001110.00109.50-15,805-0.02%
2020/06/3000.001105.00107.00-15,786-0.02%
2020/06/2300.002103.25104.00-25,765-0.03%
2020/06/221101.5000.00102.0015,7770.02%
2020/06/1800.001103.00103.00-15,865-0.02%
2020/06/1600.001101.50101.50-16,075-0.02%
2020/06/1100.001102.0099.40-16,411-0.02%
2020/06/101102.0000.00102.5016,4250.02%
2020/06/0800.001105.00104.50-16,554-0.02%
2020/06/0300.001103.50102.50-16,521-0.02%
2020/05/2500.00198.9098.60-16,390-0.02%
2020/05/2200.00197.3097.00-16,446-0.02%
2020/05/2000.00198.4098.80-16,377-0.02%
2020/05/18299.6500.0098.6026,3840.03%
2020/05/142105.7500.00104.0026,2870.03%
2020/05/1300.001107.00107.50-16,306-0.02%
2020/05/116106.003105.33103.5036,4540.05%
2020/05/0800.003105.67106.00-36,398-0.05%
2020/05/062102.752102.75103.0006,2470.00%
2020/05/05199.30199.9099.5006,1820.00%
2020/05/04195.7000.0099.5016,1840.02%
2020/04/30199.801102.00101.0006,1270.00%
2020/04/28197.10297.1097.20-16,130-0.02%
2020/04/27199.601101.5099.6006,1570.00%
2020/04/24198.7000.0098.7016,1190.02%
2020/04/232100.151100.5099.8016,0690.02%
2020/04/22295.0000.0095.9026,0370.03%
2020/04/21397.0000.0097.5036,4080.05%
2020/04/2000.00198.60100.00-16,196-0.02%
2020/04/0600.00287.9589.70-25,973-0.03%
2020/03/31386.00386.9385.9005,8110.00%
2020/03/30283.15184.4083.9015,7180.02%
2020/03/27585.58486.4583.6015,7410.02%
2020/03/25378.77181.8080.4025,7290.03%
2020/03/20169.8000.0070.6015,5840.02%
2020/03/1900.00168.8068.90-15,514-0.02%
2020/03/18180.2000.0076.0015,4360.02%
2020/03/17179.3000.0079.7015,4180.02%
2020/03/16186.2000.0085.8015,3670.02%
2020/03/1200.00196.2091.20-15,259-0.02%
2020/03/1100.002100.5097.40-25,185-0.04%
2020/03/10398.17199.0098.3025,1610.04%
2020/03/0900.00198.8098.60-15,110-0.02%
2020/03/061104.5000.00103.5015,0830.02%
2020/03/052106.2500.00105.0025,0950.04%
2020/03/031103.5000.00103.5015,0220.02%
2020/02/2600.001105.50105.50-14,938-0.02%
2020/02/2400.001112.50114.50-14,970-0.02%
2020/02/071111.001110.00110.5004,6400.00%
2020/02/051111.006110.50110.00-54,727-0.11%
2020/02/042105.502106.00108.5004,6760.00%
2020/02/031105.501106.00107.0004,6740.00%
2020/01/312110.002107.50108.0004,7020.00%
2020/01/154111.638.1112.46114.50-4.14,861-0.08%
2020/01/1400.001104.00104.50-14,343-0.02%
2020/01/10199.2000.0099.7014,2830.02%
2020/01/0900.002102.00102.50-24,261-0.05%
2020/01/03197.50198.3098.8004,2040.00%
2019/12/311100.5000.0099.8014,2070.02%
2019/12/2300.001101.50100.50-14,427-0.02%
2019/12/2000.001103.50101.50-14,387-0.02%
2019/12/191103.5000.00104.0014,3490.02%
2019/12/173104.501105.00105.0024,3370.05%
2019/12/1600.0014102.61105.00-144,305-0.33%
2019/12/133101.33199.80100.5024,2880.05%
2019/12/12199.201499.6699.80-134,202-0.31%
2019/12/112098.00398.0398.10174,1370.41%
2019/12/10194.70496.7396.50-34,109-0.07%
2019/12/09395.0000.0094.5034,1060.07%
2019/12/0500.00296.4096.30-24,234-0.05%
2019/12/04193.9000.0093.9014,3510.02%
2019/12/0300.00295.0095.20-24,389-0.05%
2019/12/02292.45192.7093.4014,3830.02%
2019/11/29195.1000.0094.1014,3890.02%
2019/11/25196.7000.0096.7014,3820.02%
2019/11/22298.201100.0097.5014,4010.02%
2019/11/2000.00396.7097.00-34,230-0.07%
2019/11/19396.10295.7095.7014,2020.02%
2019/11/18195.70196.3096.8004,1910.00%
2019/11/15195.90497.3596.00-34,205-0.07%
2019/11/14194.9000.0094.7014,1560.02%
2019/11/13194.4000.0094.4014,1440.02%
2019/11/1100.001094.9094.70-104,126-0.24%
2019/11/08194.6000.0094.3014,1000.02%
2019/11/0700.001094.9394.70-104,092-0.24%
2019/11/06194.601294.5094.70-114,092-0.27%
2019/11/05797.46197.2097.4064,0630.15%
2019/10/30294.8000.0095.0024,0330.05%
2019/10/291594.831.494.7195.0013.64,0160.34%
2019/10/2500.001095.3095.80-104,048-0.25%
2019/10/241095.1000.0095.40103,9890.25%
2019/10/2300.00494.0395.50-43,932-0.10%
2019/10/2200.00187.7087.90-13,893-0.03%
2019/10/16187.8000.0088.0013,8060.03%
2019/10/09188.5000.0087.3013,7600.03%
2019/10/08188.504388.0088.00-423,698-1.14%
2019/10/0700.002187.1187.50-213,680-0.57%
2019/10/04286.956387.2986.00-613,702-1.65%
2019/10/03385.73185.5085.6023,6170.06%
2019/10/0200.003087.7887.80-303,532-0.85%
2019/09/26188.802087.9087.40-193,467-0.55%
2019/09/24286.85387.3387.50-13,424-0.03%
2019/09/20186.50185.8085.9003,3960.00%
2019/09/19685.72386.0786.1033,3720.09%
2019/09/18686.47485.7384.7023,3110.06%
2019/09/1700.00284.7085.00-23,189-0.06%
2019/09/16184.70184.1084.5003,1890.00%
2019/09/12384.47584.2084.50-23,182-0.06%
2019/09/11284.70283.7084.2003,1860.00%
2019/09/10283.60283.9084.2003,1310.00%
2019/09/09282.90283.0583.2003,0350.00%
2019/09/06182.10381.8781.50-22,953-0.07%
2019/09/05177.70178.4078.9002,8000.00%
2019/09/04177.00177.6077.4002,7490.00%
2019/09/0200.00176.0076.30-12,690-0.04%
2019/08/292173.7000.0073.90212,6540.79%
2019/08/23175.2000.0075.1012,6460.04%
2019/08/22174.4000.0074.8012,6470.04%
2019/08/16172.3000.0072.0012,6790.04%
2019/08/15172.2000.0071.9012,6660.04%
2019/08/135073.3600.0073.40502,6581.88%
2019/08/125074.0400.0073.80502,6651.88%
2019/08/07175.20174.7074.4002,6700.00%
2019/08/06173.70174.8074.6002,6600.00%
2019/08/055176.31376.1776.30482,6411.82%
2019/08/02277.4000.0077.5022,6390.08%
2019/07/3100.005784.8085.60-572,519-2.26%
2019/07/3000.006185.0984.70-612,446-2.49%
2019/07/29188.00186.8085.8002,4320.00%
2019/07/2600.004086.5086.10-402,381-1.68%
2019/07/25186.9000.0087.0012,3530.04%
2019/07/2300.002380.6180.30-232,086-1.10%
2019/07/2200.0022080.0580.20-2202,140-10.28% 大賣/鉅額交易
2019/07/1900.005079.8079.60-502,178-2.29%
2019/06/2700.00176.6076.20-12,691-0.04%
2019/06/2400.00176.7076.00-12,778-0.04%
2019/05/132575.0000.0074.40253,4330.73%
2019/05/09276.5000.0076.5023,5390.06%
2019/05/02177.3000.0077.0013,5390.03%
2019/04/2500.00275.1075.60-23,494-0.06%
2019/04/2400.00274.2074.20-23,478-0.06%
2019/04/225075.0500.0075.40503,3931.47%
2019/04/192574.9000.0074.80253,3810.74%
2019/04/185274.98174.6074.40513,3771.51%
2019/04/1600.00175.5075.40-13,338-0.03%
2019/04/15173.8000.0074.1013,3400.03%
2019/04/115073.8800.0074.00503,2811.52%
2019/04/105275.2000.0075.00523,2131.62%
2019/04/095076.18176.4076.40493,1451.56%
2019/04/085076.2600.0076.60503,1441.59%
2019/04/0310075.5600.0076.001003,1043.22%
2019/04/0200.00575.1075.20-53,071-0.16%
2019/04/01575.20174.3075.1043,0130.13%
2019/03/2700.003172.0172.00-312,841-1.09%
2019/03/20271.7000.0071.8022,8870.07%
2019/03/18371.7700.0072.4032,8450.11%
2019/03/1300.00370.1070.50-32,762-0.11%
2019/03/12270.1000.0070.1022,7620.07%
2019/03/1100.00570.2070.00-52,762-0.18%
2019/03/0600.00572.0072.10-52,835-0.18%
2019/03/04271.1000.0071.7022,8600.07%
2019/02/2600.001073.0072.90-102,820-0.35%
2019/02/21271.5000.0071.6022,7000.07%
2019/02/18170.2000.0070.0012,6090.04%
2019/02/14270.6000.0069.5022,5430.08%
2019/02/13168.2000.0068.6012,4880.04%
2019/02/11667.9700.0067.7062,4100.25%
2019/01/30570.9000.0070.7052,3140.22%
2019/01/2400.00468.7068.60-42,274-0.18%
2019/01/1800.00568.5668.30-52,457-0.20%
2019/01/1400.00167.0066.80-12,553-0.04%
2019/01/10266.3000.0066.5022,5960.08%
2019/01/07165.20166.4066.4002,6110.00%
2019/01/04164.30164.1064.1002,6680.00%
2019/01/03566.2400.0066.2052,7510.18%
2018/12/28166.60166.4066.1002,8200.00%
2018/12/27166.50166.2066.2002,8450.00%
2018/12/261666.19166.4066.40152,8390.53%
2018/12/24166.00166.8066.8002,8670.00%
2018/12/2100.00165.5065.90-12,889-0.03%
2018/12/20165.5000.0065.5012,8650.03%
2018/12/18165.6000.0065.6012,8410.04%
2018/12/1700.00367.2067.00-32,831-0.11%
2018/12/14767.3700.0067.7072,8220.25%
2018/12/1300.00370.6070.70-32,718-0.11%
2018/12/1200.00170.2070.40-12,702-0.04%
2018/12/1100.00269.5068.90-22,688-0.07%
2018/12/10170.1000.0070.1012,6820.04%
2018/12/0400.00374.7074.90-32,645-0.11%
2018/11/2800.00173.2074.20-12,494-0.04%
2018/11/2700.00172.3072.80-12,475-0.04%
2018/11/22569.80169.5069.5042,4930.16%
2018/11/20169.0000.0069.0012,5170.04%
2018/11/16570.2000.0069.5052,5220.20%
2018/11/1500.00169.7069.90-12,505-0.04%
2018/11/12368.9000.0069.9032,4760.12%
2018/11/06466.7700.0067.1042,4190.17%
2018/10/31166.80166.8067.6002,3150.00%
2018/10/30264.45163.8063.8012,2530.04%
2018/10/29165.00165.0065.6002,1810.00%
2018/10/26266.40267.8066.4002,1390.00%
2018/10/25567.82268.1067.9032,1090.14%
2018/10/24970.3000.0071.2092,0520.44%
2018/10/180.871.0000.0069.600.82,2040.04%
2018/10/12169.1000.0069.6012,2300.04%
2018/10/02182.2000.0082.0012,0160.05%
2018/09/27283.8500.0084.2022,0870.10%
2018/09/21182.9000.0082.9012,1150.05%
2018/08/14184.9000.0086.7012,4170.04%
2018/07/3100.00386.1786.50-32,507-0.12%
2018/07/27190.0000.0090.5012,4490.04%
2018/07/26291.3000.0090.0022,4320.08%
2018/07/25189.70191.9090.0002,3770.00%
2018/07/1300.00188.0088.70-12,388-0.04%
2018/07/1200.00186.9087.00-12,381-0.04%
2018/07/04184.7000.0084.4012,3490.04%
2018/06/2900.00188.0088.50-12,326-0.04%
2018/06/26185.7000.0086.4012,2630.04%
2018/06/2200.001286.1087.70-122,260-0.53%
2018/06/21288.4000.0087.8022,2000.09%
2018/06/20289.2000.0089.6022,1600.09%
2018/06/157.890.1900.0090.307.82,1470.36%
2018/06/140.290.2000.0090.100.22,1200.01%
2018/05/29691.10690.9091.2002,0710.00%
2018/05/23189.6000.0089.6012,1800.05%
2018/05/1400.000.388.6088.60-0.32,368-0.01%
2018/04/30186.30185.5085.4002,7390.00%
2018/04/27185.80185.5085.8002,7680.00%
2018/04/20193.2000.0093.2012,6850.04%
2018/04/1700.00194.8094.80-12,759-0.04%
2018/04/1300.00195.2094.80-12,821-0.04%
2018/04/1000.00294.1094.00-22,798-0.07%
2018/03/14394.5700.0094.3032,7180.11%
2018/03/1200.00292.8092.50-22,659-0.08%
2018/03/01188.8000.0089.1012,7900.04%
2018/02/26291.5000.0091.1022,6960.07%
2018/02/09187.8000.0089.2012,6310.04%
2018/02/07192.8000.0092.8012,5730.04%
2018/02/0500.001093.2093.50-102,495-0.40%
2018/02/0100.002596.7497.00-252,465-1.01%
2018/01/31595.064394.2494.80-382,358-1.61%
2018/01/30192.10193.0092.2002,2230.00%
2018/01/297091.7100.0092.40702,1693.23%
2018/01/23188.9000.0088.8012,1100.05%
2018/01/18289.6000.0089.5022,1280.09%
2018/01/1600.00189.3089.60-12,144-0.05%
2018/01/1500.00389.4089.60-32,102-0.14%
2018/01/0900.00191.9091.90-12,075-0.05%
2018/01/08189.50189.6089.9002,0280.00%
2018/01/03188.8000.0089.1012,1600.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－2024/11/08
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－2024/11/08
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章