9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.53%
  • 成交量
    62,178
  • 產業
    上市 其他電子類股
  • 6274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256179.581181.50177.50550,6510.01%
2025/02/2400.000.3183.50184.00-0.350,4320.00%
2025/02/212183.0000.00183.00250,7200.00%
2025/02/1900.001184.00183.00-151,7320.00%
2025/02/182182.2500.00183.50252,8200.00%
2025/02/1700.000.1182.00182.50-0.153,5590.00%
2025/02/140.3179.0000.00178.000.353,7080.00%
2025/02/131.2177.5100.00180.001.254,4000.00%
2025/02/121179.492177.25177.00-154,4230.00%
2025/02/110179.003180.33179.00-354,626-0.01%
2025/02/1000.0010174.50174.00-1054,737-0.02%
2025/02/070178.002177.25178.00-255,2520.00%
2025/02/061172.0000.00173.00155,1320.00%
2025/02/0511169.142168.50171.00955,4140.02%
2025/02/045.3166.646166.67165.00-0.856,0310.00%
2025/02/036.6165.8011164.59165.50-4.456,104-0.01%
2025/01/223180.502180.00180.00154,9450.00%
2025/01/211.2178.5000.00178.501.255,7810.00%
2025/01/2011.2176.991176.00178.0010.256,0690.02%
2025/01/173172.8347.1173.16173.50-44.156,822-0.08%
2025/01/1647173.5212173.75173.503556,9310.06%
2025/01/151.4171.6900.00171.001.457,7100.00%
2025/01/141173.5030172.00174.50-2957,723-0.05%
2025/01/1330.5175.7611175.68171.5019.558,3740.03%
2025/01/105.3182.0055183.23181.50-49.756,990-0.09%
2025/01/0925183.8013186.81183.001257,9390.02%
2025/01/0896188.128188.75188.008859,2960.15%
2025/01/0722190.4816189.53190.00659,2220.01%
2025/01/061.1184.061184.50184.500.159,0440.00%
2025/01/030.2181.3800.00181.000.259,3190.00%
2025/01/025182.0000.00182.50559,4370.01%
2024/12/310.1184.5000.00184.000.160,1910.00%
2024/12/300.1185.5000.00185.000.161,7380.00%
2024/12/271.5186.5010186.00186.50-8.561,900-0.01%
2024/12/261188.0000.00187.50162,5800.00%
2024/12/2500.00155186.40186.50-15563,105-0.25% 大賣/鉅額交易
2024/12/24116185.8100.00185.5011663,8360.18% 大買/鉅額交易
2024/12/2300.008185.19185.50-865,243-0.01%
2024/12/208180.881181.50181.00765,3470.01%
2024/12/194.6180.4017180.65181.00-12.464,937-0.02%
2024/12/182.1184.291183.00184.501.165,2570.00%
2024/12/1713.1185.381185.50183.0012.165,1680.02%
2024/12/1614.3185.1714.1185.96182.000.265,5420.00%
2024/12/131.3187.043188.67186.50-1.765,2490.00%
2024/12/129.2189.353191.17188.506.264,9650.01%
2024/12/113.6189.3450193.40189.00-46.465,054-0.07%
2024/12/1045.4192.0660193.75192.00-14.664,492-0.02%
2024/12/092.4195.6900.00195.002.465,0580.00%
2024/12/06155.1198.0200.00198.00155.165,5210.24% 大買/鉅額交易
2024/12/057.3201.3074199.61199.00-66.765,388-0.10%
2024/12/0421200.1716199.91201.00565,8840.01%
2024/12/036.4197.41151.1198.60196.50-144.667,153-0.22% 大賣/鉅額交易
2024/12/02151.3196.542197.25196.00149.367,1580.22% 大買/鉅額交易
2024/11/294.1194.912197.00195.502.166,9870.00%
2024/11/286.4196.854196.25195.502.467,0300.00%
2024/11/277.8198.0619198.55196.50-11.367,043-0.02%
2024/11/266.9202.704202.88202.502.966,5070.00%
2024/11/2500.0012208.08210.50-1265,430-0.02%
2024/11/223.4203.561203.00203.002.464,7980.00%
2024/11/212.2203.002202.50202.500.265,0000.00%
2024/11/2000.002208.00206.00-265,3850.00%
2024/11/198.3202.7611203.64203.50-2.765,8490.00%
2024/11/181.3204.831205.00202.500.366,2100.00%
2024/11/1525.8208.48218213.06207.00-192.266,169-0.29% 大賣/鉅額交易
2024/11/14192.2211.8125215.50211.50167.265,7200.25% 大買/鉅額交易
2024/11/13151.2213.9742215.04214.50109.265,9270.17% 大買/鉅額交易
2024/11/125.9215.7467.1215.20214.00-61.166,646-0.09%
2024/11/113218.675219.40220.00-267,3720.00%
2024/11/080.1218.2117.7218.34218.00-17.668,533-0.03%
2024/11/071218.0055215.18217.00-5469,919-0.08%
2024/11/064215.5063.2216.24213.50-59.271,518-0.08%
2024/11/052213.75249213.77214.00-24773,247-0.34% 大賣/鉅額交易
2024/11/04382213.2996212.62214.0028677,6810.37% 大買/鉅額交易
2024/11/0167.3206.803204.00208.0064.380,5480.08%
2024/10/3016212.5612.1214.28211.503.981,9290.00%
2024/10/2937.6209.1435210.07209.502.681,9770.00%
2024/10/286.2217.181,182218.83215.00-1,175.881,834-1.44% 大賣/鉅額交易
2024/10/251,150215.7228213.55216.001,12281,1921.38% 大買/鉅額交易
2024/10/2417.4212.6810213.50211.507.481,3560.01%
2024/10/235.2215.62120.2216.74216.00-11581,746-0.14% 大賣/鉅額交易
2024/10/22189215.1052.1214.94215.50136.982,2940.17% 大買/鉅額交易
2024/10/2117211.328212.06210.00983,4690.01%
2024/10/1876.2209.7648.5209.59207.5027.783,9980.03%
2024/10/1760207.0815208.43208.504584,5160.05%
2024/10/164206.63243.2207.49205.00-239.284,684-0.28% 大賣/鉅額交易
2024/10/15257206.4519.4205.39207.00237.684,4540.28% 大買/鉅額交易
2024/10/141198.506198.50199.00-583,225-0.01%
2024/10/114.3199.9113.3199.37200.00-984,917-0.01%
2024/10/0911198.9551198.49199.00-4084,841-0.05%
2024/10/088.7194.6766.1194.14194.00-57.484,628-0.07%
2024/10/072197.254197.75197.50-286,0260.00%
2024/10/04101194.6054.3193.70194.0046.786,5400.05% 大買/
2024/10/014.3187.0060189.00187.00-55.785,357-0.07%
2024/09/3062.2187.5714189.86187.5048.286,6450.06%
2024/09/2727193.442.1193.38191.0024.986,8790.03%
2024/09/264190.2500.00189.50488,1380.00%
2024/09/2519189.4725.1189.42188.50-6.188,278-0.01%
2024/09/2458182.2613182.77183.004587,5890.05%
2024/09/239179.672180.00180.00788,0560.01%
2024/09/201180.0078180.03177.00-7789,343-0.09%
2024/09/1960176.154175.50176.505689,9330.06%
2024/09/185.3175.5100.00174.005.390,9750.01%
2024/09/16106178.2492180.58181.001492,4230.02% 大買/
2024/09/132176.002176.00176.00094,4820.00%
2024/09/1276174.7191175.88177.50-1596,794-0.02%
2024/09/113170.503.1170.01169.50-0.197,4250.00%
2024/09/107.6169.9126167.58169.00-18.498,440-0.02%
2024/09/0920.2172.3910172.60172.0010.298,9990.01%
2024/09/0626177.8313176.50176.5013100,3260.01%
2024/09/0572.7177.871178.00175.0071.7101,7650.07%
2024/09/0429.3177.10109178.67179.50-79.7101,899-0.08% 大賣/
2024/09/0330186.2541185.62185.00-11100,741-0.01%
2024/09/022.4183.46106186.45183.00-103.6101,914-0.10% 大賣/鉅額交易
2024/08/300184.391184.50184.50-1103,2730.00%
2024/08/2956182.5466182.73184.50-10104,122-0.01%
2024/08/28244184.3588184.07185.50156104,6480.15% 大買/鉅額交易
2024/08/274.5181.0600.00180.504.5106,1030.00%
2024/08/264.2182.4800.00182.004.2106,9490.00%
2024/08/238180.311176.50180.007107,4980.01%
2024/08/225.3181.234179.63179.501.3107,8090.00%
2024/08/217.6183.925182.90183.502.6108,5030.00%
2024/08/2010188.25420186.59186.50-410108,463-0.38% 大賣/鉅額交易
2024/08/1921186.438186.81187.0013108,5100.01%
2024/08/1613.1186.0614.3185.06184.00-1.2108,4750.00%
2024/08/156.3182.23185183.31181.00-178.7108,044-0.17% 大賣/鉅額交易
2024/08/1422185.8261.3184.90185.50-39.3107,885-0.04%
2024/08/1318.8181.2035.3180.49181.00-16.4107,715-0.02%
2024/08/1243176.6325176.72176.0018108,3580.02%
2024/08/09633.2169.0228170.79168.50605.2109,1020.55% 大買/鉅額交易
2024/08/088.4163.675164.30163.503.4108,8890.00%
2024/08/0720.1171.1835170.71170.50-14.9107,321-0.01%
2024/08/06397.4172.57369169.46167.5028.4105,8840.03% 大買/大賣/
2024/08/0521169.055.2169.81168.0015.8102,6290.02%
2024/08/0243.9192.1915187.20186.5028.9100,0610.03%
2024/08/0110203.9019204.16202.50-999,293-0.01%
2024/07/3128200.027199.64198.0021101,0790.02%
2024/07/302.1192.9323194.26196.00-20.9100,915-0.02%
2024/07/2927.3193.214194.13193.0023.3101,1110.02%
2024/07/2614.6191.303191.83192.0011.6101,3340.01%
2024/07/238.7199.817199.86201.501.7101,2730.00%
2024/07/228.1194.426199.00192.502.1101,5250.00%
2024/07/195.2201.548202.19204.00-2.8100,6910.00%
2024/07/1832.3204.765205.10204.0027.3102,3830.03%
2024/07/177.4214.194214.00212.003.4101,3050.00%
2024/07/1615.3213.581215.00213.0014.3101,2410.01%
2024/07/152.3216.356217.58216.50-3.7102,0790.00%
2024/07/1220.8216.9052215.58216.00-31.3102,453-0.03%
2024/07/116225.5092226.66225.50-86101,909-0.08%
2024/07/10116.6224.2931225.37223.5085.6103,7440.08% 大買/
2024/07/0927229.5413228.46225.5014104,4360.01%
2024/07/0863224.5927.2223.39226.5035.8104,0930.03%
2024/07/053214.6700.00214.503105,0520.00%
2024/07/045213.5016213.31214.50-11105,962-0.01%
2024/07/0319.5206.7425204.10203.00-5.5105,809-0.01%
2024/07/0225.2206.8435206.71204.50-9.8106,349-0.01%
2024/07/013215.6712215.83216.00-9106,325-0.01%
2024/06/2817.1213.732.5214.20214.0014.6108,0670.01%
2024/06/279.2213.4622210.64212.50-12.8108,103-0.01%
2024/06/268212.634214.13210.004109,2290.00%
2024/06/2523207.5421209.86211.002110,7000.00%
2024/06/2414.7207.3912207.88206.002.7111,1890.00%
2024/06/2110.3214.654213.25212.006.3112,4620.01%
2024/06/206214.5022.3208.87217.50-16.3112,162-0.01%
2024/06/1911203.186205.00203.005113,1420.00%
2024/06/182.3198.874200.37198.50-1.7113,3100.00%
2024/06/179199.0023.5198.97200.00-14.5115,217-0.01%
2024/06/1435.1197.0048196.70198.00-12.9116,569-0.01%
2024/06/132.7192.4329191.69192.00-26.3118,495-0.02%
2024/06/1230185.2211.1185.40187.5018.9122,7640.02%
2024/06/110179.248179.81180.50-8123,876-0.01%
2024/06/077178.213178.50177.504128,1230.00%
2024/06/0647180.63207.1181.65177.50-160.1132,975-0.12% 大賣/鉅額交易
2024/06/0513176.77118170.04175.50-105133,281-0.08% 大賣/鉅額交易
2024/06/0415.9173.7126171.48171.00-10.1132,468-0.01%
2024/06/0313176.9216177.78176.50-3131,5620.00%
2024/05/31333.3177.41115175.71172.00218.3130,7480.17% 大買/大賣/鉅額交易
2024/05/308.3176.6513177.54176.50-4.7129,5540.00%
2024/05/2913.8181.415182.40180.508.8130,0140.01%
2024/05/2816.5185.406.8184.96185.509.8129,2300.01%
2024/05/2712184.3349180.20185.00-37128,741-0.03%
2024/05/2419175.8414174.79176.005127,3210.00%
2024/05/2333173.1734171.88173.00-1126,5000.00%
2024/05/226.5169.195169.20169.001.5125,3950.00%
2024/05/211167.001166.50166.000124,8020.00%
2024/05/2027.2167.5838.5167.25167.50-11.3124,336-0.01%
2024/05/172.3169.3010170.25170.00-7.7123,763-0.01%
2024/05/1621174.6918177.75171.503122,7120.00%
2024/05/1515169.8031167.66170.50-16120,759-0.01%
2024/05/1433171.367172.21172.0026118,6320.02%
2024/05/134170.7510171.40169.50-6116,850-0.01%
2024/05/106.1169.1720169.10169.50-14115,830-0.01%
2024/05/094.1171.247172.93170.50-2.9114,6640.00%
2024/05/0821169.551168.53169.5020113,0750.02%
2024/05/0761169.3622169.50169.5039112,1170.03%
2024/05/0645.5166.4953.3165.48167.50-7.8110,314-0.01%
2024/05/0300.006158.00156.00-6107,787-0.01%
2024/05/025.1153.393153.33154.002.1107,0730.00%
2024/04/302158.003157.83156.00-1106,1760.00%
2024/04/2917.3158.2441158.20158.50-23.8105,289-0.02%
2024/04/2630.2156.6658156.74155.00-27.8104,036-0.03%
2024/04/258.5152.652152.00151.506.5102,6590.01%
2024/04/2471154.1186153.32156.00-15101,157-0.01%
2024/04/231145.004145.63144.00-398,7520.00%
2024/04/2200.0050142.10143.00-5098,059-0.05%
2024/04/1964.1143.65102140.58143.00-37.997,247-0.04% 大賣/
2024/04/183147.6712148.00148.00-995,526-0.01%
2024/04/178145.445145.90146.50394,8510.00%
2024/04/1615140.0721.5138.87141.00-6.593,480-0.01%
2024/04/15122145.37125146.51146.00-390,9760.00% 大買/大賣/
2024/04/12132152.6820.1151.13150.50111.989,6900.12% 大買/鉅額交易
2024/04/1122.4149.0323149.07150.00-0.687,9610.00%
2024/04/101.2155.5226154.81154.50-24.985,355-0.03%
2024/04/097.3158.3031160.56158.00-23.784,044-0.03%
2024/04/0816159.3113.1158.73158.002.982,6820.00%
2024/04/0351156.5042157.19159.00981,3110.01%
2024/04/02141153.852,829.2151.70159.00-2,688.279,344-3.39% 大買/大賣/鉅額交易
2024/04/011,550151.52115152.40150.501,43576,6921.87% 大買/大賣/鉅額交易
2024/03/29244.4152.891,798152.31150.00-1,553.675,560-2.06% 大買/大賣/鉅額交易
2024/03/281,114.1154.72699.2153.06155.50414.973,2100.57% 大買/大賣/鉅額交易
2024/03/271,946146.76547.1145.08148.501,398.970,3391.99% 大買/大賣/鉅額交易
2024/03/26381143.671,354.1141.16142.00-973.168,483-1.42% 大買/大賣/鉅額交易
2024/03/25881.4145.37417.3146.00145.50464.166,3810.70% 大買/大賣/鉅額交易
2024/03/221,201.1145.271,136144.80145.5065.164,5050.10% 大買/大賣/
2024/03/211,393143.872,112.2141.33142.50-719.261,032-1.18% 大買/大賣/鉅額交易
2024/03/20119.2139.5549.6139.10138.0069.658,6490.12% 大買/
2024/03/1967.1133.3143133.94136.0024.155,7810.04%
2024/03/182,018132.609.7132.88136.002,008.353,1823.78% 大買/鉅額交易
2024/03/15136129.03141.8129.09132.00-5.849,532-0.01% 大買/大賣/
2024/03/1413120.463,204.1119.76121.00-3,191.143,236-7.38% 大賣/鉅額交易
2024/03/134,899121.303,865.2120.94120.501,033.940,3142.56% 大買/大賣/鉅額交易
2024/03/124,869115.913,103.6116.98119.001,765.534,9105.06% 大買/大賣/鉅額交易
2024/03/11209110.2441.9109.75109.50167.129,3890.57% 大買/鉅額交易
2024/03/086106.331105.00105.00527,4310.02%
2024/03/0712107.832.2107.95107.509.826,5330.04%
2024/03/061106.0070.3106.00106.50-69.326,183-0.26%
2024/03/0582106.683107.66106.507926,1900.30%
2024/03/0400.0013104.31106.50-1325,463-0.05%
2024/03/012102.7500.00102.00224,1250.01%
2024/02/291.1103.0300.00103.001.124,0410.00%
2024/02/2700.002103.75103.50-223,750-0.01%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-16時前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-1天前
鴻海 相關文章