9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,761
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26122123124125126127128Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001127.00127.00-15,835-0.02%
2025/02/2100.001126.50127.00-15,845-0.02%
2025/02/1800.001126.00126.50-15,807-0.02%
2025/02/0600.001126.00126.00-15,928-0.02%
2025/02/032125.5000.00125.5025,8590.03%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/091123.5000.00123.0016,2170.02%
2025/01/022122.7500.00123.0026,4890.03%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/1200.004123.50123.50-46,808-0.06%
2024/11/291123.0000.00123.0016,9900.01%
2024/11/1100.004123.00123.00-47,458-0.05%
2024/11/073123.0000.00123.0037,6230.04%
2024/11/050.1122.5000.00123.000.17,9800.00%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/231122.0000.00122.0019,1890.01%
2024/10/210.1123.0000.00122.500.19,3710.00%
2024/10/171122.5000.00122.5019,6470.01%
2024/08/3000.000.1124.00124.00-0.112,7250.00%
2024/08/2000.001123.50123.50-115,165-0.01%
2024/08/191124.0000.00123.50115,3470.01%
2024/08/080.1121.5000.00121.500.115,1570.00%
2024/08/051121.501121.50121.50014,7060.00%
2024/07/2300.005122.00121.50-514,007-0.04%
2024/07/225121.0000.00120.50513,7950.04%
2024/07/190120.502.1120.24121.00-213,772-0.01%
2024/07/180.1121.0000.00120.500.113,8110.00%
2024/07/163120.0000.00119.50313,6890.02%
2024/07/1500.001119.50119.50-113,682-0.01%
2024/07/111118.5000.00118.50113,7290.01%
2024/07/0900.004119.00119.00-413,757-0.03%
2024/07/0800.0010119.50119.00-1013,688-0.07%
2024/07/0500.006119.75120.00-613,470-0.04%
2024/07/045.1118.1100.00118.505.113,2680.04%
2024/07/031125.5000.00125.50112,2510.01%
2024/07/023125.3300.00125.50312,1260.02%
2024/06/281125.5000.00125.50111,9360.01%
2024/06/251125.5000.00126.00111,8780.01%
2024/06/241125.501126.50126.50011,9820.00%
2024/06/212125.7500.00125.50212,0050.02%
2024/06/205126.7000.00126.50511,8480.04%
2024/06/191127.0000.00127.50111,8030.01%
2024/06/1400.003127.67128.00-311,967-0.03%
2024/06/131126.5000.00126.50111,9270.01%
2024/06/121126.5000.00126.50112,0000.01%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/035126.301127.00127.00411,4090.04%
2024/05/311126.5000.00128.00111,0850.01%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/273125.3300.00125.0039,7150.03%
2024/05/2300.000.1127.00127.00-0.19,3100.00%
2024/05/2200.001127.00127.00-19,079-0.01%
2024/05/151126.0000.00125.5018,8550.01%
2024/04/241124.0000.00124.5018,4480.01%
2024/04/2200.002125.25125.50-28,389-0.02%
2024/04/191123.001123.00123.0008,2210.00%
2024/04/171123.5000.00123.5017,8450.01%
2024/04/161125.0000.00124.5017,6680.01%
2024/04/0800.0024125.81126.50-247,378-0.33%
2024/04/020.1127.0000.00126.500.17,2210.00%
2024/03/290.1126.0000.00126.000.17,1620.00%
2024/03/270.3126.501126.50127.00-0.76,930-0.01%
2024/03/2600.003125.33125.50-36,785-0.04%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/2100.001124.00123.50-16,704-0.01%
2024/03/201122.5000.00123.0016,8840.01%
2024/03/1900.0016122.00123.00-166,867-0.23%
2024/03/1500.002122.50122.50-26,674-0.03%
2024/03/1400.0014122.00122.00-146,534-0.21%
2024/03/1200.0010122.00121.50-106,447-0.16%
2024/03/0100.002121.00121.00-26,689-0.03%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/271120.501121.50121.0006,5120.00%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-4天前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-7天前
中華電 相關文章