中裕 (4147)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
595張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	81.20	0	0.00	80.80	0	528	0.00%
2024/10/30	0	0.00	10	83.25	81.40	-10	601	-1.66%
2024/10/29	0	0.00	10	80.10	80.90	-10	588	-1.70%
2024/10/28	4	81.00	4	84.20	81.00	0	584	0.00%
2024/10/24	20	81.90	0	0.00	80.80	20	572	3.49%
2024/10/23	0	0.00	0	81.55	81.80	0	570	-0.01%
2024/10/22	10	78.10	10	79.60	80.60	0	562	0.00%
2024/10/14	0	0.00	0	77.70	74.00	0	614	0.00%
2024/10/08	0	77.82	0	0.00	76.30	0	618	0.01%
2024/10/07	0	0.00	0	79.40	77.80	0	629	-0.01%
2024/09/26	0	80.40	0	0.00	80.20	0	650	0.01%
2024/09/25	0	0.00	10	82.21	82.20	-10	651	-1.53%
2024/09/24	10	81.50	0	0.00	81.10	10	640	1.56%
2024/08/30	0	0.00	0	87.20	86.40	0	750	0.00%
2024/06/19	0	90.20	0	0.00	89.50	0	1,136	0.00%
2024/06/11	0	0.00	0	92.50	91.00	0	1,182	0.00%
2024/05/30	0	89.20	0	0.00	88.60	0	1,475	0.00%
2024/05/29	1	90.40	1	90.11	89.10	0	1,511	0.00%
2024/04/30	0	0.00	0	85.60	85.50	0	2,329	0.00%
2024/04/25	0	83.50	0	0.00	82.50	0	2,325	0.00%
2024/04/22	0	0.00	40	82.09	81.80	-40	2,329	-1.72%
2024/04/18	0	87.50	0	0.00	86.80	0	2,357	0.00%
2024/04/15	0	90.60	0	0.00	90.10	0	2,342	0.00%
2024/04/12	40	96.30	0	0.00	94.00	40	2,339	1.71%
2024/04/11	0	0.00	0	94.90	95.80	0	2,349	0.00%
2024/04/10	0.3	94.97	0	0.00	93.20	0.3	2,339	0.01%
2024/03/07	0	0.00	53	105.32	107.50	-53	1,797	-2.95%
2024/03/06	1	105.42	31	102.52	103.50	-30	1,735	-1.73%
2024/03/05	5	109.50	2	104.50	102.50	3	1,704	0.18%
2024/03/04	30	110.00	0	0.00	109.00	30	1,641	1.83%
2024/03/01	0	0.00	18	110.22	109.00	-18	1,602	-1.12%
2024/02/29	152	109.98	425	108.75	110.50	-273	1,559	-17.50%	大買/大賣/鉅額交易
2024/02/27	191	115.43	9	113.00	114.00	182	1,413	12.88%	大買/鉅額交易
2024/02/26	218.1	107.33	210	108.12	108.00	8.1	1,247	0.65%	大買/大賣/
2024/02/23	161	102.96	30.1	99.18	102.50	130.9	1,107	11.82%	大買/鉅額交易
2024/02/22	0	0.00	67	96.31	96.30	-67	1,019	-6.57%
2024/02/20	87	95.73	0	0.00	96.30	87	979	8.88%
2024/02/15	0.1	92.30	0	0.00	91.10	0.1	963	0.01%
2024/01/05	2	88.60	2	87.50	87.10	0	996	0.00%
2023/12/11	0	0.00	30	81.47	81.80	-30	1,287	-2.33%
2023/12/04	30	86.19	0	0.00	85.90	30	1,703	1.76%
2023/11/17	0	0.00	1	82.50	82.40	-1	2,490	-0.04%
2023/11/13	0	81.30	0	0.00	77.70	0	2,793	0.00%
2023/11/06	0	0.00	1	86.70	87.60	-1	2,785	-0.04%
2023/10/12	0	0.00	1	86.90	87.00	-1	3,105	-0.03%
2023/10/11	0	0.00	1	86.90	86.30	-1	3,143	-0.03%
2023/10/05	0	0.00	1	87.30	85.60	-1	3,175	-0.03%
2023/09/25	0	0.00	2	90.35	89.40	-2	3,380	-0.06%
2023/09/15	0	0.00	3	92.20	90.50	-3	3,607	-0.08%
2023/09/13	0	0.00	11	91.20	90.80	-11	3,573	-0.31%
2023/09/11	12	94.22	1	93.40	92.10	11	3,593	0.31%
2023/09/06	5	107.50	1	106.50	107.50	4	3,319	0.12%
2023/09/05	2	117.75	1	106.50	106.50	1	3,251	0.03%
2023/09/04	5	116.20	0	0.00	118.00	5	3,146	0.16%
2023/09/01	0	0.00	21	120.21	118.00	-21	3,149	-0.67%
2023/08/31	20	118.50	0	0.00	118.50	20	3,182	0.63%
2023/08/30	0	0.00	1	118.00	116.50	-1	3,136	-0.03%
2023/08/29	0	0.00	75	110.16	109.50	-75	3,056	-2.45%
2023/08/28	3	106.83	0	0.00	107.50	3	3,146	0.10%
2023/08/25	70	109.33	3	108.33	108.50	67	3,199	2.09%
2023/08/24	2	106.50	0	0.00	107.50	2	3,174	0.06%
2023/08/23	3	107.83	1	113.00	107.50	2	3,150	0.06%
2023/08/22	2	114.00	3	111.67	111.50	-1	3,106	-0.03%
2023/08/21	4	112.00	0	0.00	112.50	4	3,027	0.13%
2023/08/11	0	0.00	2	96.60	96.70	-2	3,065	-0.07%
2023/08/10	2	96.90	0	0.00	95.90	2	3,158	0.06%
2023/07/20	0	0.00	2	102.00	98.50	-2	4,489	-0.04%
2023/07/19	4	100.75	2	101.75	100.00	2	4,546	0.04%
2023/07/06	0	0.00	2	104.00	100.50	-2	6,066	-0.03%
2023/07/05	2	103.00	0	0.00	103.50	2	6,084	0.03%
2023/07/04	1	105.00	11	102.05	102.50	-10	6,199	-0.16%
2023/06/30	0	0.00	2	111.50	106.00	-2	6,188	-0.03%
2023/06/29	12	103.21	1	108.00	108.00	11	6,063	0.18%
2023/06/28	1	97.80	1	98.10	98.60	0	6,094	0.00%
2023/06/27	4	97.85	4	98.45	98.00	0	6,211	0.00%
2023/06/26	0	0.00	1	95.50	94.20	-1	6,377	-0.02%
2023/06/21	0	0.00	1	95.10	94.90	-1	6,618	-0.02%
2023/06/20	2	97.05	0	0.00	96.00	2	6,814	0.03%
2023/06/19	2	97.30	4	97.55	97.60	-2	6,817	-0.03%
2023/06/16	4	98.33	5	99.04	96.60	-1	6,819	-0.01%
2023/06/15	0	0.00	8	97.75	98.50	-8	6,795	-0.12%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	2	102.50	1	103.50	102.50	1	6,746	0.01%
2023/06/12	2	101.75	3	102.50	102.50	-1	6,731	-0.01%
2023/06/09	2	106.00	1	106.00	105.50	1	6,687	0.01%
2023/06/08	3	106.83	0	0.00	107.50	3	6,692	0.04%
2023/06/07	9	107.94	4	108.25	107.50	5	6,670	0.07%
2023/06/06	2	108.50	1	109.00	108.50	1	6,644	0.02%
2023/06/05	3	119.00	3	116.50	116.50	0	6,555	0.00%
2023/06/01	1	116.50	1	120.50	117.00	0	6,449	0.00%
2023/05/24	6	109.42	7	111.93	113.00	-1	6,603	-0.02%
2023/05/23	2	113.25	1	112.50	112.50	1	6,558	0.02%
2023/05/22	0	0.00	7	111.36	111.50	-7	6,525	-0.11%
2023/05/19	7	110.07	0	0.00	107.00	7	6,476	0.11%
2023/05/17	3	113.33	2	112.00	112.00	1	6,364	0.02%
2023/05/16	2	110.00	4	108.50	111.00	-2	6,254	-0.03%
2023/05/15	8	105.31	22	105.70	106.50	-14	6,148	-0.23%
2023/05/12	16	104.94	1	106.00	105.00	15	5,991	0.25%
2023/05/09	1	131.00	6	128.58	124.00	-5	5,545	-0.09%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	0	0.00	13	129.85	130.50	-13	5,485	-0.24%
2023/05/04	0	0.00	19	125.39	132.00	-19	5,446	-0.35%
2023/05/03	3	125.00	3	121.50	121.50	0	5,357	0.00%
2023/05/02	13	122.77	3	120.67	123.00	10	5,308	0.19%
2023/04/28	22	116.80	1	118.50	118.50	21	5,257	0.40%
2023/04/26	21	111.14	101	113.41	112.50	-80	5,183	-1.54%	大賣/
2023/04/25	41	114.24	131	116.66	112.00	-90	4,868	-1.85%	大賣/
2023/04/24	5	114.10	5	111.50	111.50	0	4,469	0.00%
2023/04/21	16	111.19	31	114.44	112.50	-15	4,367	-0.34%
2023/04/20	49	114.26	53	117.16	112.50	-4	4,139	-0.10%
2023/04/19	126	114.38	95	114.05	118.00	31	3,813	0.81%	大買/
2023/04/18	164	106.30	25	110.50	107.50	139	3,548	3.92%	大買/鉅額交易
2023/04/17	10	105.00	11	106.86	104.00	-1	3,383	-0.03%
2023/04/14	16	104.41	4	105.00	103.00	12	3,305	0.36%
2023/04/13	30	106.67	187	108.37	108.00	-157	3,180	-4.94%	大賣/鉅額交易
2023/04/12	102	101.31	95	99.11	104.50	7	2,866	0.24%	大買/
2023/04/11	60	93.60	16	94.19	95.00	44	2,683	1.64%
2023/04/10	11	90.95	14	90.59	90.70	-3	2,597	-0.12%
2023/04/07	69	93.84	67	94.77	92.60	2	2,553	0.08%
2023/04/06	101	92.36	2	92.00	91.90	99	2,439	4.06%	大買/
2023/03/31	2	91.70	1	89.80	92.10	1	2,414	0.04%
2023/03/30	1	90.30	36	89.62	91.20	-35	2,366	-1.48%
2023/03/29	2	92.50	0	0.00	92.20	2	2,298	0.09%
2023/03/28	4	91.53	8	90.21	92.70	-4	2,232	-0.18%
2023/03/27	23	97.10	3	97.57	96.70	20	2,073	0.96%
2023/03/24	35	88.76	24	90.21	95.70	11	1,851	0.59%
2023/03/23	31	84.38	7	85.47	87.00	24	1,598	1.50%
2023/02/23	0	0.00	5	75.18	77.80	-5	1,204	-0.42%
2023/02/03	1	70.70	0	0.00	70.30	1	1,053	0.09%
2023/01/31	4	67.88	0	0.00	68.20	4	1,039	0.38%
2022/12/26	1	72.50	1	72.60	70.90	0	1,224	0.00%
2022/12/15	0	0.00	10	70.80	70.80	-10	1,461	-0.68%
2022/12/13	10	72.35	0	0.00	71.70	10	1,416	0.71%
2022/12/12	1	73.20	12	71.47	70.30	-11	1,355	-0.81%
2022/12/09	21	70.15	10	71.30	70.20	11	1,270	0.87%
2022/10/03	0	0.00	2	65.10	66.60	-2	1,581	-0.13%
2022/09/29	2	65.40	0	0.00	64.10	2	1,536	0.13%
2022/09/07	0	0.00	5	66.90	66.60	-5	1,271	-0.39%
2022/09/06	9	67.63	342	65.24	65.50	-333	1,243	-26.78%	大賣/鉅額交易
2022/09/05	358	72.66	20	71.15	71.30	338	1,158	29.17%	大買/鉅額交易
2022/05/27	5	65.10	5	65.40	63.90	0	638	0.00%
2022/04/27	0	0.00	10	65.37	65.80	-10	670	-1.49%
2022/04/26	35	69.41	25	69.55	67.70	10	667	1.50%
2022/04/25	26	68.65	26	69.44	67.20	0	641	0.00%
2022/04/21	11	66.94	11	65.99	66.50	0	577	0.00%
2022/02/23	10	72.00	10	71.90	72.50	0	814	0.00%
2022/02/10	0	0.00	15	72.01	72.10	-15	805	-1.86%
2022/02/08	15	71.80	0	0.00	71.90	15	791	1.89%
2022/01/14	0	0.00	3	66.50	66.80	-3	902	-0.33%
2022/01/13	0	0.00	1	67.60	67.10	-1	912	-0.11%
2022/01/12	0	0.00	4	67.00	67.10	-4	923	-0.43%
2022/01/11	0	0.00	1	67.90	67.10	-1	931	-0.11%
2022/01/04	1	70.00	0	0.00	69.70	1	1,008	0.10%
2021/12/22	2	72.30	0	0.00	72.20	2	1,630	0.12%
2021/12/20	0	0.00	1	73.10	72.80	-1	1,697	-0.06%
2021/12/17	1	73.10	1	73.60	72.40	0	1,940	0.00%
2021/12/16	5	73.02	4	73.68	72.90	1	1,969	0.05%
2021/12/15	0	0.00	1	73.00	73.00	-1	1,976	-0.05%
2021/12/14	3	74.13	1	75.10	72.50	2	1,976	0.10%
2021/12/13	0	0.00	1	75.60	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	3	72.97	73.60	-3	1,897	-0.16%
2021/12/09	2	72.25	0	0.00	71.70	2	1,889	0.11%
2021/12/08	0	0.00	3	72.33	72.50	-3	1,877	-0.16%
2021/12/07	2	70.75	0	0.00	70.90	2	1,852	0.11%
2021/12/06	5	72.34	2	72.55	71.80	3	1,838	0.16%
2021/12/03	3	70.80	4	71.23	71.20	-1	1,815	-0.06%
2021/12/02	1	70.10	0	0.00	69.40	1	1,810	0.06%
2021/12/01	1	69.10	0	0.00	69.00	1	1,806	0.06%
2021/11/30	1	68.50	0	0.00	69.50	1	1,804	0.06%
2021/11/29	1	70.00	0	0.00	69.20	1	1,796	0.06%
2021/11/26	2	71.50	10	72.30	71.30	-8	1,776	-0.45%
2021/11/25	10	72.50	0	0.00	72.10	10	1,740	0.57%
2021/10/28	0	0.00	3	68.10	68.00	-3	1,688	-0.18%
2021/10/27	3	69.80	0	0.00	69.60	3	1,671	0.18%
2021/10/07	0	0.00	10	75.92	74.20	-10	1,459	-0.69%
2021/10/06	10	75.20	0	0.00	75.20	10	1,433	0.70%
2021/10/04	0	0.00	1	82.00	78.00	-1	1,350	-0.07%
2021/10/01	6	81.02	14	80.09	80.90	-8	1,238	-0.65%
2021/09/30	8	78.10	0	0.00	79.40	8	1,001	0.80%
2021/09/28	1	74.50	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	2	74.10	73.50	-2	863	-0.23%
2021/09/24	2	77.00	2	76.20	77.00	0	814	0.00%
2021/08/30	0	0.00	20	64.30	64.20	-20	524	-3.81%
2021/08/26	20	66.09	0	0.00	66.10	20	524	3.81%
2021/07/19	2	65.30	0	0.00	65.30	2	594	0.34%
2021/03/23	0	0.00	2	76.75	77.00	-2	587	-0.34%
2021/03/02	2	82.10	0	0.00	81.80	2	681	0.29%
2021/01/14	0	0.00	2	80.00	80.00	-2	527	-0.38%
2020/12/22	0	0.00	12	85.12	84.60	-12	572	-2.10%
2020/12/21	12	86.29	0	0.00	85.10	12	590	2.03%
2020/12/10	0	0.00	37	84.66	88.20	-37	621	-5.95%
2020/12/09	37	81.53	0	0.00	82.30	37	592	6.24%
2020/11/18	0	0.00	2	87.50	89.00	-2	1,261	-0.16%
2020/09/25	0	0.00	3	92.10	91.00	-3	1,816	-0.17%
2020/09/15	0	0.00	1	107.50	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	5	106.00	104.50	-5	1,826	-0.27%
2020/09/11	6	107.33	0	0.00	106.50	6	1,827	0.33%
2020/08/31	1	115.00	27	118.57	115.00	-26	1,669	-1.56%
2020/08/28	24	122.50	9	122.50	123.00	15	1,613	0.93%
2020/08/27	7	122.50	5	122.50	122.50	2	1,457	0.14%
2020/08/26	11	107.64	0	0.00	111.50	11	1,434	0.77%
2020/08/24	1	103.00	10	100.85	102.00	-9	1,297	-0.69%
2020/08/21	10	98.87	0	0.00	98.90	10	1,260	0.79%
2020/08/20	0	0.00	10	92.05	93.60	-10	1,255	-0.80%
2020/08/19	14	100.09	0	0.00	99.80	14	1,251	1.12%
2020/08/18	0	0.00	1	96.00	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	3	94.47	97.00	-3	1,219	-0.25%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/05	1	88.40	0	0.00	88.00	1	1,211	0.08%
2020/08/04	1	87.60	0	0.00	86.90	1	1,218	0.08%
2020/07/13	2	93.70	0	0.00	93.60	2	1,469	0.14%
2020/07/07	1	90.60	0	0.00	89.50	1	1,338	0.07%
2020/06/24	0	0.00	1	92.70	92.00	-1	1,410	-0.07%
2020/06/22	1	94.90	0	0.00	94.70	1	1,412	0.07%
2020/05/29	0	0.00	1	94.50	94.50	-1	1,536	-0.07%
2020/05/26	1	99.30	2	97.10	96.60	-1	1,534	-0.07%
2020/05/25	2	97.80	6	97.47	97.80	-4	1,508	-0.27%
2020/05/22	5	95.72	0	0.00	93.70	5	1,487	0.34%
2020/04/21	0	0.00	1	88.00	86.80	-1	1,457	-0.07%
2020/03/05	1	91.20	0	0.00	91.10	1	1,579	0.06%
2020/02/18	0	0.00	1	94.00	94.40	-1	1,941	-0.05%
2020/02/17	0	0.00	1	94.20	93.50	-1	1,969	-0.05%
2020/02/04	2	104.50	0	0.00	102.00	2	2,061	0.10%
2019/12/20	0	0.00	1	102.50	101.50	-1	1,946	-0.05%
2019/12/19	0	0.00	6	98.50	94.60	-6	1,880	-0.32%
2019/12/16	1	101.50	25	101.00	104.00	-24	1,742	-1.38%
2019/12/13	1	106.50	0	0.00	106.00	1	1,665	0.06%
2019/12/09	0	0.00	2	130.50	130.50	-2	1,435	-0.14%
2019/12/06	0	0.00	2	131.50	131.50	-2	1,428	-0.14%
2019/11/22	0	0.00	4	134.88	134.50	-4	1,091	-0.37%
2019/11/20	4	132.50	0	0.00	132.50	4	1,044	0.38%
2019/11/15	3	131.00	0	0.00	130.50	3	1,029	0.29%
2019/11/14	0	0.00	2	131.00	131.00	-2	1,019	-0.20%
2019/11/13	0	0.00	2	133.50	133.50	-2	990	-0.20%
2019/11/11	1	135.50	0	0.00	137.50	1	983	0.10%
2019/11/08	0	0.00	2	133.00	133.00	-2	973	-0.21%
2019/11/07	0	0.00	0.3	136.50	135.50	-0.3	951	-0.03%
2019/11/01	3	136.00	0	0.00	135.00	3	925	0.32%
2019/10/29	0	0.00	2	133.50	133.50	-2	934	-0.21%
2019/10/22	5	139.00	1	137.50	139.00	4	925	0.43%
2019/10/14	0	0.00	2	138.50	138.50	-2	988	-0.20%
2019/10/09	0	0.00	3	143.50	142.50	-3	956	-0.31%
2019/10/03	13	146.96	11	149.55	148.00	2	944	0.21%
2019/10/02	0	0.00	3	145.50	145.50	-3	916	-0.33%
2019/10/01	0	0.00	17	147.94	147.50	-17	916	-1.85%
2019/09/27	40	149.41	20	150.98	149.00	20	908	2.20%
2019/09/26	0	0.00	3	145.00	145.00	-3	869	-0.34%
2019/09/20	2	150.50	0	0.00	149.50	2	906	0.22%
2019/09/19	0	0.00	2	150.00	149.50	-2	903	-0.22%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/03	5	153.00	5	149.00	149.00	0	1,049	0.00%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/27	1	144.50	0	0.00	144.00	1	1,037	0.10%
2019/08/20	5	144.00	0	0.00	144.00	5	1,059	0.47%
2019/08/07	0	0.00	2	147.50	147.50	-2	1,066	-0.19%
2019/08/06	0	0.00	2	148.50	148.50	-2	1,078	-0.19%
2019/08/05	0	0.00	4	153.00	150.50	-4	1,085	-0.37%
2019/08/02	0	0.00	2	158.50	158.50	-2	1,082	-0.18%
2019/07/31	2	166.00	0	0.00	167.00	2	1,070	0.19%
2019/07/30	0	0.00	2	165.50	165.00	-2	1,059	-0.19%
2019/07/26	2	165.00	0	0.00	163.50	2	1,037	0.19%
2019/07/25	0	0.00	2	163.00	163.00	-2	1,034	-0.19%
2019/07/18	8	171.50	9	168.39	168.00	-1	1,035	-0.10%
2019/07/17	10	167.00	10	167.85	167.50	0	991	0.00%
2019/07/16	3	163.00	0	0.00	164.00	3	965	0.31%
2019/07/10	6	162.00	3	160.50	161.50	3	965	0.31%
2019/07/09	3	163.00	9	160.50	159.00	-6	965	-0.62%
2019/07/03	1	167.50	0	0.00	165.00	1	971	0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/24	1	161.00	0	0.00	161.50	1	962	0.10%
2019/06/17	3	155.00	2	151.00	151.00	1	926	0.11%
2019/06/12	3	155.00	0	0.00	152.50	3	956	0.31%
2019/05/29	6	137.00	0	0.00	136.00	6	1,075	0.56%
2019/05/28	3	133.50	6	133.50	133.50	-3	1,074	-0.28%
2019/05/27	0	0.00	3	134.50	134.00	-3	1,081	-0.28%
2019/05/24	3	138.50	0	0.00	137.00	3	1,096	0.27%
2019/05/23	0	0.00	3	137.00	137.50	-3	1,119	-0.27%
2019/05/21	6	140.00	0	0.00	142.50	6	1,168	0.51%
2019/05/10	9	151.11	8	147.56	143.50	1	1,299	0.08%
2019/04/30	0	0.00	4	158.50	157.00	-4	1,405	-0.28%
2019/04/25	6	164.00	0	0.00	164.00	6	1,398	0.43%
2019/04/15	0	0.00	1	170.00	168.00	-1	1,642	-0.06%
2019/04/12	0	0.00	6	170.00	169.00	-6	1,698	-0.35%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/03	6	173.00	1	170.00	170.00	5	1,822	0.27%
2019/04/01	0	0.00	3	167.00	168.00	-3	1,812	-0.17%
2019/03/25	0	0.00	6	169.75	169.50	-6	1,859	-0.32%
2019/03/22	3	175.00	0	0.00	172.00	3	1,901	0.16%
2019/03/21	3	174.50	0	0.00	175.00	3	1,948	0.15%
2019/03/19	1	172.50	0	0.00	171.00	1	2,005	0.05%
2019/03/14	0	0.00	6	176.25	175.00	-6	2,011	-0.30%
2019/03/12	6	180.50	0	0.00	181.00	6	2,089	0.29%
2019/03/11	0	0.00	6	178.75	178.00	-6	2,136	-0.28%
2019/03/08	3	181.00	3	180.00	180.00	0	2,151	0.00%
2019/03/07	0	0.00	1	183.00	181.50	-1	2,200	-0.05%
2019/03/05	14	183.29	14	182.04	183.00	0	2,203	0.00%
2019/03/04	1	184.50	0	0.00	179.00	1	2,190	0.05%
2019/02/27	3	177.00	3	176.00	181.50	0	2,157	0.00%
2019/02/25	1	180.00	0	0.00	177.00	1	2,158	0.05%
2019/02/19	1	176.50	1	177.50	177.50	0	2,182	0.00%
2019/02/14	10	171.00	10	172.90	172.00	0	2,127	0.00%
2019/02/13	0	0.00	4	167.00	166.50	-4	2,103	-0.19%
2019/02/12	3	170.50	0	0.00	167.50	3	2,114	0.14%
2019/01/30	3	170.00	0	0.00	168.50	3	2,220	0.14%
2019/01/29	0	0.00	16	171.25	168.00	-16	2,302	-0.69%
2019/01/28	10	172.50	0	0.00	172.50	10	2,360	0.42%
2019/01/24	12	176.33	20	175.28	175.00	-8	2,389	-0.33%
2019/01/23	50	174.68	43	175.50	173.50	7	2,398	0.29%
2019/01/22	14	172.64	14	170.64	171.00	0	2,363	0.00%
2019/01/17	7	171.79	1	170.50	170.50	6	2,451	0.24%
2019/01/15	0	0.00	3	170.00	170.00	-3	2,460	-0.12%
2019/01/14	2	174.00	3	171.00	171.50	-1	2,461	-0.04%
2019/01/11	0	0.00	3	172.33	172.00	-3	2,461	-0.12%
2019/01/10	1	177.00	1	186.50	175.50	0	2,440	0.00%
2019/01/09	3	174.50	3	175.00	175.00	0	2,332	0.00%
2019/01/08	1	175.00	11	174.41	172.50	-10	2,325	-0.43%
2019/01/07	15	172.23	3	169.50	169.50	12	2,290	0.52%
2019/01/04	1	170.00	11	172.59	168.50	-10	2,294	-0.44%
2019/01/03	31	170.02	21	170.12	173.00	10	2,269	0.44%
2018/12/28	42	164.32	48	165.27	165.50	-6	2,243	-0.27%
2018/12/27	22	162.09	11	161.00	161.00	11	2,290	0.48%
2018/12/25	6	160.50	6	158.50	160.50	0	2,405	0.00%
2018/12/20	1	161.00	0	0.00	159.50	1	2,521	0.04%
2018/12/19	0	0.00	2	159.00	160.00	-2	2,508	-0.08%
2018/12/17	3	164.33	1	165.50	163.50	2	2,514	0.08%
2018/12/14	12	161.79	12	159.13	160.00	0	2,491	0.00%
2018/12/13	8	155.31	0	0.00	156.00	8	2,448	0.33%
2018/12/06	0	0.00	6	158.00	152.50	-6	2,413	-0.25%
2018/12/05	0	0.00	3	170.00	169.00	-3	2,364	-0.13%
2018/12/04	3	175.00	0	0.00	173.50	3	2,345	0.13%
2018/11/29	0	0.00	9	156.39	158.50	-9	2,310	-0.39%
2018/11/28	1	143.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	17	144.71	0	0.00	144.00	17	2,269	0.75%
2018/11/23	0	0.00	3	147.00	145.00	-3	2,286	-0.13%
2018/11/22	0	0.00	4	148.25	148.00	-4	2,305	-0.17%
2018/11/20	6	151.00	0	0.00	149.50	6	2,280	0.26%
2018/11/19	0	0.00	60	144.50	144.50	-60	2,253	-2.66%
2018/11/15	4	142.50	0	0.00	140.50	4	2,191	0.18%
2018/11/13	3	149.50	3	150.50	151.00	0	2,151	0.00%
2018/11/07	5	156.00	0	0.00	157.50	5	2,061	0.24%
2018/11/06	0	0.00	6	174.50	163.50	-6	1,984	-0.30%
2018/11/05	1	185.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	1	199.50	0	0.00	199.50	1	1,819	0.05%
2018/10/26	6	191.00	6	189.25	190.50	0	1,743	0.00%
2018/10/25	6	191.00	6	188.00	189.50	0	1,751	0.00%
2018/10/24	11	193.00	5	193.20	194.00	6	1,715	0.35%
2018/10/23	0	0.00	6	190.00	187.00	-6	1,692	-0.35%
2018/10/22	6	192.50	0	0.00	191.00	6	1,700	0.35%
2018/10/18	3	197.00	3	194.67	191.00	0	1,736	0.00%
2018/10/16	2	195.00	0	0.00	192.50	2	1,778	0.11%
2018/10/11	0	0.00	6	188.00	183.50	-6	1,825	-0.33%
2018/10/09	6	202.00	6	199.25	203.50	0	1,808	0.00%
2018/10/05	0	0.00	1	214.00	213.50	-1	1,791	-0.06%
2018/10/04	1	213.00	1	209.50	213.00	0	1,726	0.00%
2018/10/02	1	202.50	1	204.00	201.00	0	1,669	0.00%
2018/10/01	9	195.39	8	194.00	194.00	1	1,615	0.06%
2018/09/27	6	189.00	0	0.00	192.00	6	1,614	0.37%
2018/09/20	0	0.00	5	191.00	184.00	-5	1,590	-0.31%
2018/09/19	5	193.50	0	0.00	189.50	5	1,574	0.32%
2018/09/17	15	202.37	5	198.00	197.00	10	1,581	0.63%
2018/09/13	5	190.50	5	191.70	196.50	0	1,600	0.00%
2018/09/11	0	0.00	2	183.50	187.50	-2	1,580	-0.13%
2018/09/07	5	192.20	1	197.50	191.00	4	1,574	0.25%
2018/09/04	0	0.00	1	218.50	222.00	-1	1,498	-0.07%
2018/09/03	0	0.00	5	224.00	215.00	-5	1,491	-0.34%
2018/08/31	5	228.00	5	229.00	228.50	0	1,481	0.00%
2018/08/30	30	227.75	25	227.26	226.00	5	1,483	0.34%
2018/08/24	0	0.00	5	238.00	237.00	-5	1,490	-0.34%
2018/08/21	5	244.00	0	0.00	245.50	5	1,546	0.32%
2018/08/17	5	244.00	5	240.00	238.50	0	1,660	0.00%
2018/08/06	6	259.67	10	256.00	250.50	-4	2,007	-0.20%
2018/08/03	1	266.00	0	0.00	266.00	1	2,006	0.05%
2018/07/31	1	253.50	0	0.00	256.00	1	2,094	0.05%
2018/07/27	0	0.00	5	258.30	262.00	-5	2,288	-0.22%
2018/07/26	18	260.00	8	255.00	255.00	10	2,433	0.41%
2018/07/25	0	0.00	1	257.50	255.50	-1	2,494	-0.04%
2018/07/24	1	242.50	0	0.00	248.50	1	2,551	0.04%
2018/07/12	1	271.50	0	0.00	266.50	1	3,144	0.03%
2018/06/27	1	314.50	0	0.00	310.50	1	3,149	0.03%
2018/06/06	5	309.80	5	313.00	316.00	0	3,338	0.00%
2018/05/25	0	0.00	5	323.60	320.50	-5	3,594	-0.14%
2018/05/24	1	341.50	0	0.00	337.00	1	3,520	0.03%
2018/05/23	2	339.50	0	0.00	341.00	2	3,473	0.06%
2018/05/15	2	325.00	0	0.00	325.50	2	3,288	0.06%
2018/05/14	5	310.00	10	310.00	310.00	-5	3,232	-0.15%
2018/05/11	0	0.00	49	323.73	317.00	-49	3,191	-1.54%
2018/05/10	4	321.50	0	0.00	319.50	4	3,159	0.13%
2018/05/09	10	315.00	0	0.00	316.00	10	3,116	0.32%
2018/05/07	40	320.50	0	0.00	319.00	40	3,013	1.33%
2018/05/03	12	344.63	10	335.75	338.00	2	2,830	0.07%
2018/04/30	0	0.00	1	307.50	310.00	-1	2,582	-0.04%
2018/04/27	1	304.00	0	0.00	307.50	1	2,501	0.04%
2018/04/24	0	0.00	4	285.00	283.50	-4	2,179	-0.18%
2018/04/23	0	0.00	5	292.00	293.00	-5	2,106	-0.24%
2018/04/10	2	237.00	2	236.50	236.50	0	1,678	0.00%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/03/22	1	238.50	0	0.00	237.00	1	1,484	0.07%
2018/03/14	0	0.00	1	242.50	240.00	-1	1,357	-0.07%
2018/03/13	0	0.00	4	251.50	245.50	-4	1,310	-0.31%
2018/03/12	5	253.00	0	0.00	255.00	5	1,270	0.39%
2018/03/08	1	250.00	6	249.67	246.50	-5	1,156	-0.43%
2018/03/07	1	234.00	2.1	233.76	234.00	-1.1	914	-0.12%
2018/03/01	0	0.00	1	202.50	203.00	-1	787	-0.13%
2018/02/06	0	0.00	1	186.00	181.00	-1	824	-0.12%
2018/01/23	0	0.00	0.1	203.00	203.00	-0.1	849	-0.01%
2018/01/15	12	193.79	12	196.42	200.00	0	908	0.00%
2018/01/10	0	0.00	1	194.00	194.00	-1	881	-0.11%