券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 0 | 0.00 | 75 | 79.15 | 79.60 | -75 | 1,879 | -3.99% |
|
| 2025/04/17 | 0 | 0.00 | 5 | 80.50 | 79.40 | -5 | 2,001 | -0.25% |
|
| 2025/04/16 | 0 | 0.00 | 14 | 79.22 | 78.90 | -14 | 2,135 | -0.66% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,347 | -0.04% |
|
| 2025/04/14 | 0 | 0.00 | 10 | 77.68 | 77.20 | -10 | 2,375 | -0.42% |
|
| 2025/04/10 | 33 | 73.40 | 0 | 0.00 | 73.40 | 33 | 2,372 | 1.39% |
|
| 2025/04/09 | 0 | 0.00 | 95 | 66.82 | 66.80 | -95 | 2,377 | -4.00% |
|
| 2025/04/08 | 0 | 0.00 | 110 | 71.45 | 71.30 | -110 | 2,331 | -4.72% |
大賣/鉅額交易
|
| 2025/04/07 | 0 | 0.00 | 5 | 79.20 | 79.20 | -5 | 2,292 | -0.22% |
|
| 2025/03/31 | 2 | 89.70 | 0 | 0.00 | 88.00 | 2 | 2,277 | 0.09% |
|
| 2025/03/26 | 2 | 98.10 | 15 | 99.20 | 98.10 | -13 | 2,230 | -0.58% |
|
| 2025/03/25 | 2 | 98.60 | 5 | 99.32 | 98.60 | -3 | 2,210 | -0.14% |
|
| 2025/03/24 | 14 | 99.00 | 10 | 99.25 | 99.00 | 4 | 2,192 | 0.18% |
|
| 2025/03/21 | 7 | 96.77 | 0 | 0.00 | 96.40 | 7 | 2,149 | 0.33% |
|
| 2025/03/20 | 0 | 0.00 | 10 | 94.90 | 95.80 | -10 | 2,123 | -0.47% |
|
| 2025/03/19 | 10 | 93.10 | 0 | 0.00 | 92.80 | 10 | 2,098 | 0.48% |
|
| 2025/03/18 | 10 | 91.91 | 0 | 0.00 | 91.90 | 10 | 2,085 | 0.48% |
|
| 2025/03/13 | 10 | 97.50 | 10 | 93.80 | 91.60 | 0 | 2,099 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 0 | 97.90 | 98.60 | 0 | 1,924 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 10 | 92.44 | 95.50 | -10 | 1,904 | -0.53% |
|
| 2025/02/27 | 10 | 96.20 | 15 | 96.53 | 95.50 | -5 | 1,878 | -0.27% |
|
| 2025/02/26 | 0 | 0.00 | 10 | 100.75 | 98.00 | -10 | 1,886 | -0.53% |
|
| 2025/02/25 | 40 | 100.25 | 40 | 101.31 | 99.30 | 0 | 1,856 | 0.00% |
|
| 2025/02/24 | 40 | 100.00 | 35 | 101.50 | 99.30 | 5 | 1,796 | 0.28% |
|
| 2025/02/21 | 75 | 100.34 | 80 | 104.19 | 98.90 | -5 | 1,727 | -0.29% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 98.90 | 99.70 | -1 | 1,553 | -0.07% |
|
| 2025/02/18 | 5 | 94.00 | 0 | 0.00 | 94.00 | 5 | 1,491 | 0.34% |
|
| 2025/02/17 | 107 | 103.99 | 38 | 105.14 | 97.10 | 69 | 1,440 | 4.79% |
大買/
|
| 2025/02/14 | 23 | 99.30 | 0 | 99.53 | 98.90 | 23 | 1,226 | 1.87% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 93.30 | 93.00 | 0 | 1,152 | 0.00% |
|
| 2025/02/11 | 20 | 91.87 | 0 | 0.00 | 91.70 | 20 | 1,140 | 1.75% |
|
| 2025/02/07 | 10 | 90.10 | 0 | 88.60 | 90.10 | 10 | 1,125 | 0.89% |
|
| 2025/02/06 | 0 | 84.20 | 0 | 86.50 | 87.80 | 0 | 1,115 | 0.00% |
|
| 2025/02/05 | 0 | 84.00 | 0 | 0.00 | 84.30 | 0 | 1,108 | 0.00% |
|
| 2025/02/04 | 32 | 84.09 | 0 | 0.00 | 83.30 | 32 | 1,114 | 2.87% |
|
| 2025/01/14 | 0 | 89.10 | 0 | 0.00 | 87.30 | 0 | 1,147 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 92.80 | 89.90 | 0 | 1,132 | 0.00% |
|
| 2025/01/10 | 0 | 88.00 | 0 | 90.30 | 90.50 | 0 | 1,064 | 0.00% |
|
| 2025/01/09 | 30 | 94.63 | 0 | 93.95 | 87.50 | 30 | 1,014 | 2.95% |
|
| 2025/01/08 | 50 | 100.00 | 0.1 | 101.00 | 97.20 | 49.9 | 872 | 5.73% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 89.90 | 92.70 | 0 | 649 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 90.80 | 89.80 | 0 | 611 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 88.67 | 90.10 | 0 | 600 | 0.00% |
|
| 2024/12/06 | 51 | 89.46 | 1 | 89.18 | 87.60 | 50 | 573 | 8.72% |
|
| 2024/12/03 | 9 | 85.90 | 0 | 0.00 | 84.30 | 9 | 529 | 1.70% |
|
| 2024/12/02 | 41 | 85.45 | 0 | 0.00 | 84.20 | 41 | 524 | 7.81% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 84.70 | 85.00 | 0 | 543 | 0.00% |
|
| 2024/11/06 | 0 | 81.20 | 0 | 0.00 | 80.80 | 0 | 528 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 83.25 | 81.40 | -10 | 601 | -1.66% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 80.10 | 80.90 | -10 | 588 | -1.70% |
|
| 2024/10/28 | 4 | 81.00 | 4 | 84.20 | 81.00 | 0 | 584 | 0.00% |
|
| 2024/10/24 | 20 | 81.90 | 0 | 0.00 | 80.80 | 20 | 572 | 3.49% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 81.55 | 81.80 | 0 | 570 | -0.01% |
|
| 2024/10/22 | 10 | 78.10 | 10 | 79.60 | 80.60 | 0 | 562 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 77.70 | 74.00 | 0 | 614 | 0.00% |
|
| 2024/10/08 | 0 | 77.82 | 0 | 0.00 | 76.30 | 0 | 618 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 79.40 | 77.80 | 0 | 629 | -0.01% |
|
| 2024/09/26 | 0 | 80.40 | 0 | 0.00 | 80.20 | 0 | 650 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 82.21 | 82.20 | -10 | 651 | -1.53% |
|
| 2024/09/24 | 10 | 81.50 | 0 | 0.00 | 81.10 | 10 | 640 | 1.56% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 87.20 | 86.40 | 0 | 750 | 0.00% |
|
| 2024/06/19 | 0 | 90.20 | 0 | 0.00 | 89.50 | 0 | 1,136 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 92.50 | 91.00 | 0 | 1,182 | 0.00% |
|
| 2024/05/30 | 0 | 89.20 | 0 | 0.00 | 88.60 | 0 | 1,475 | 0.00% |
|
| 2024/05/29 | 1 | 90.40 | 1 | 90.11 | 89.10 | 0 | 1,511 | 0.00% |
|
